History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,475,560 | +0 | 1.00% | 171,165 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,475,560 | +0 | 1.00% | 168,214 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,475,560 | +330,000 | 1.00% | 181,494 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,145,560 | +10,000 | 0.78% | 137,467 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,135,560 | -150,000 | 0.77% | 136,267 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,285,560 | +40,000 | 0.87% | 154,267 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,245,560 | +30,000 | 0.84% | 153,204 |
| 2025-10-02 | 2025-09-29 | 0.125 | 1,215,560 | +210,000 | 0.82% | 151,945 |
| 2025-09-26 | 2025-09-24 | 0.123 | 1,005,560 | +10,000 | 0.68% | 123,684 |
| 2025-09-24 | 2025-09-22 | 0.127 | 995,560 | +40,000 | 0.67% | 126,436 |
| 2025-09-18 | 2025-09-16 | 0.116 | 955,560 | -280,000 | 0.65% | 110,845 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,235,560 | +337,888 | 0.84% | 253,394 |
| 2025-09-15 | 2025-09-11 | 0.206 | 897,672 | +58,122 | 0.84% | 185,334 |
| 2025-09-12 | 2025-09-10 | 0.206 | 839,550 | -79,918 | 0.78% | 173,334 |
| 2025-09-09 | 2025-09-05 | 0.200 | 919,468 | +21,796 | 0.86% | 183,506 |
| 2025-09-05 | 2025-09-03 | 0.211 | 897,672 | +79,918 | 0.84% | 189,041 |
| 2025-09-04 | 2025-09-02 | 0.200 | 817,754 | -43,592 | 0.76% | 163,206 |
| 2025-09-02 | 2025-08-29 | 0.178 | 861,346 | +50,858 | 0.80% | 152,937 |
| 2025-09-01 | 2025-08-28 | 0.167 | 810,488 | -123,511 | 0.76% | 134,983 |
| 2025-08-29 | 2025-08-27 | 0.178 | 933,999 | +116,245 | 0.87% | 165,837 |
| 2025-08-28 | 2025-08-26 | 0.178 | 817,754 | +50,857 | 0.76% | 145,197 |
| 2025-08-27 | 2025-08-25 | 0.169 | 766,897 | -79,918 | 0.72% | 129,834 |
| 2025-08-26 | 2025-08-22 | 0.175 | 846,815 | +101,714 | 0.79% | 148,026 |
| 2025-08-25 | 2025-08-21 | 0.175 | 745,101 | -14,530 | 0.70% | 130,246 |
| 2025-08-22 | 2025-08-20 | 0.179 | 759,631 | -58,123 | 0.71% | 135,923 |
| 2025-08-21 | 2025-08-19 | 0.179 | 817,754 | -21,796 | 0.76% | 146,323 |
| 2025-08-20 | 2025-08-18 | 0.175 | 839,550 | -101,714 | 0.78% | 146,756 |
| 2025-08-19 | 2025-08-15 | 0.175 | 941,264 | -36,327 | 0.88% | 164,536 |
| 2025-08-18 | 2025-08-14 | 0.186 | 977,591 | +58,123 | 0.91% | 181,651 |
| 2025-08-15 | 2025-08-13 | 0.193 | 919,468 | +312,408 | 0.86% | 177,178 |
| 2025-08-14 | 2025-08-12 | 0.176 | 607,060 | -7,265 | 0.57% | 106,952 |
| 2025-08-13 | 2025-08-11 | 0.178 | 614,325 | +21,796 | 0.57% | 109,077 |
| 2025-08-11 | 2025-08-07 | 0.178 | 592,529 | -36,327 | 0.55% | 105,207 |
| 2025-08-08 | 2025-08-06 | 0.172 | 628,856 | +7,265 | 0.59% | 108,195 |
| 2025-08-05 | 2025-08-01 | 0.194 | 621,591 | +7,266 | 0.58% | 120,634 |
| 2025-08-04 | 2025-07-31 | 0.194 | 614,325 | +14,530 | 0.57% | 119,224 |
| 2025-07-31 | 2025-07-29 | 0.194 | 599,795 | -7,265 | 0.56% | 116,404 |
| 2025-07-30 | 2025-07-28 | 0.184 | 607,060 | +50,857 | 0.57% | 111,965 |
| 2025-07-28 | 2025-07-24 | 0.187 | 556,203 | +21,796 | 0.52% | 104,116 |
| 2025-07-23 | 2025-07-21 | 0.195 | 534,407 | -58,122 | 0.50% | 104,450 |
| 2025-07-16 | 2025-07-14 | 0.198 | 592,529 | +58,122 | 0.55% | 117,441 |
| 2025-07-15 | 2025-07-11 | 0.195 | 534,407 | +130,776 | 0.50% | 104,450 |
| 2025-07-11 | 2025-07-09 | 0.168 | 403,631 | +7,265 | 0.38% | 67,778 |
| 2025-07-10 | 2025-07-08 | 0.150 | 396,366 | +14,531 | 0.37% | 59,466 |
| 2025-06-30 | 2025-06-26 | 0.142 | 381,835 | -21,796 | 0.36% | 54,133 |
| 2025-06-25 | 2025-06-23 | 0.134 | 403,631 | +7,265 | 0.38% | 53,889 |
| 2025-06-24 | 2025-06-20 | 0.118 | 396,366 | +14,531 | 0.37% | 46,918 |
| 2025-06-23 | 2025-06-19 | 0.127 | 381,835 | -43,592 | 0.36% | 48,351 |
| 2025-06-20 | 2025-06-18 | 0.113 | 425,427 | +50,857 | 0.40% | 48,016 |
| 2025-06-19 | 2025-06-17 | 0.131 | 374,570 | +7,265 | 0.35% | 48,978 |
| 2025-06-18 | 2025-06-16 | 0.142 | 367,305 | -7,265 | 0.34% | 52,073 |
| 2025-06-16 | 2025-06-12 | 0.128 | 374,570 | +7,265 | 0.35% | 47,947 |
| 2025-06-13 | 2025-06-11 | 0.135 | 367,305 | +7,265 | 0.34% | 49,545 |
| 2025-06-11 | 2025-06-09 | 0.149 | 360,040 | +29,062 | 0.34% | 53,521 |
| 2025-06-10 | 2025-06-06 | 0.146 | 330,978 | +7,265 | 0.31% | 48,289 |
| 2025-06-02 | 2025-05-29 | 0.189 | 323,713 | -7,265 | 0.30% | 61,042 |
| 2025-05-30 | 2025-05-28 | 0.183 | 330,978 | +7,265 | 0.31% | 60,589 |
| 2025-05-29 | 2025-05-27 | 0.204 | 323,713 | +7,265 | 0.30% | 65,943 |
| 2025-05-27 | 2025-05-23 | 0.228 | 316,448 | -43,592 | 0.30% | 72,303 |
| 2025-05-22 | 2025-05-20 | 0.129 | 360,040 | +7,266 | 0.34% | 46,583 |
| 2025-05-21 | 2025-05-19 | 0.153 | 352,774 | +109 | 0.33% | 53,897 |
| 2025-04-30 | 2025-04-28 | 0.146 | 352,665 | +7,265 | 0.33% | 51,453 |
| 2025-04-08 | 2025-04-03 | 0.156 | 345,400 | +7,265 | 0.32% | 53,721 |
| 2025-03-27 | 2025-03-25 | 0.172 | 338,135 | +50,858 | 0.32% | 58,176 |
| 2025-03-24 | 2025-03-20 | 0.186 | 287,277 | +7,265 | 0.27% | 53,380 |
| 2025-03-13 | 2025-03-11 | 0.179 | 280,012 | +36,326 | 0.26% | 50,103 |
| 2025-03-07 | 2025-03-05 | 0.228 | 243,686 | +14,531 | 0.23% | 55,678 |
| 2025-02-25 | 2025-02-21 | 0.235 | 229,155 | -7,265 | 0.21% | 53,935 |
| 2025-02-24 | 2025-02-20 | 0.235 | 236,420 | -7,266 | 0.22% | 55,645 |
| 2025-02-20 | 2025-02-18 | 0.235 | 243,686 | -7,265 | 0.23% | 57,355 |
| 2025-02-19 | 2025-02-17 | 0.206 | 250,951 | -7,265 | 0.23% | 51,812 |
| 2025-02-12 | 2025-02-10 | 0.200 | 258,216 | -7,266 | 0.24% | 51,534 |
| 2025-02-10 | 2025-02-06 | 0.193 | 265,482 | +7,266 | 0.25% | 51,157 |
| 2025-02-07 | 2025-02-05 | 0.189 | 258,216 | +14,530 | 0.24% | 48,691 |
| 2025-01-16 | 2025-01-14 | 0.197 | 243,686 | +136 | 0.23% | 47,964 |
| 2025-01-10 | 2025-01-08 | 0.194 | 243,550 | +29,061 | 0.23% | 47,266 |
| 2024-10-25 | 2024-10-23 | 0.227 | 214,489 | -7,265 | 0.20% | 48,712 |
| 2024-10-24 | 2024-10-22 | 0.220 | 221,754 | +273 | 0.21% | 48,836 |
| 2024-10-22 | 2024-10-18 | 0.231 | 221,481 | +14,530 | 0.21% | 51,214 |
| 2024-10-09 | 2024-10-07 | 0.255 | 206,951 | -7,265 | 0.19% | 52,697 |
| 2024-10-07 | 2024-10-03 | 0.208 | 214,216 | +7,265 | 0.20% | 44,522 |
| 2024-09-27 | 2024-09-25 | 0.200 | 206,951 | -29,061 | 0.19% | 41,303 |
| 2024-09-26 | 2024-09-24 | 0.182 | 236,012 | +29,061 | 0.22% | 42,880 |
| 2024-09-23 | 2024-09-19 | 0.193 | 206,951 | +7,266 | 0.19% | 39,879 |
| 2024-09-16 | 2024-09-12 | 0.227 | 199,685 | +26 | 0.19% | 45,350 |
| 2024-06-19 | 2024-06-17 | 0.239 | 199,659 | -7,265 | 0.19% | 47,817 |
| 2024-05-27 | 2024-05-23 | 0.220 | 206,924 | +7,265 | 0.19% | 45,570 |
| 2024-05-20 | 2024-05-16 | 0.262 | 199,659 | +55 | 0.19% | 52,214 |
| 2024-05-07 | 2024-05-03 | 0.241 | 199,604 | -14,531 | 0.19% | 48,079 |
| 2024-05-02 | 2024-04-29 | 0.206 | 214,135 | -14,530 | 0.20% | 44,210 |
| 2024-04-30 | 2024-04-26 | 0.179 | 228,665 | +14,530 | 0.21% | 40,916 |
| 2024-04-05 | 2024-04-02 | 0.239 | 214,135 | +7,266 | 0.20% | 51,284 |
| 2024-04-03 | 2024-03-28 | 0.260 | 206,869 | -7,266 | 0.19% | 53,815 |
| 2024-04-02 | 2024-03-27 | 0.239 | 214,135 | -14,394 | 0.20% | 51,284 |
| 2024-03-22 | 2024-03-20 | 0.224 | 228,529 | -29,062 | 0.21% | 51,271 |
| 2024-03-21 | 2024-03-19 | 0.204 | 257,591 | +43,592 | 0.24% | 52,473 |
| 2024-03-12 | 2024-03-08 | 0.231 | 213,999 | +18,163 | 0.20% | 49,484 |
| 2024-03-05 | 2024-03-01 | 0.231 | 195,836 | +27 | 0.18% | 45,284 |
| 2024-02-23 | 2024-02-21 | 0.227 | 195,809 | +7,266 | 0.18% | 44,470 |
| 2024-02-16 | 2024-02-14 | 0.255 | 188,543 | -7,266 | 0.18% | 48,010 |
| 2024-02-01 | 2024-01-30 | 0.234 | 195,809 | +7,266 | 0.18% | 45,817 |
| 2024-01-31 | 2024-01-29 | 0.262 | 188,543 | -145,307 | 0.18% | 49,307 |
| 2024-01-29 | 2024-01-25 | 0.358 | 333,850 | +138,041 | 0.31% | 119,473 |
| 2024-01-22 | 2024-01-18 | 0.351 | 195,809 | +7,266 | 0.18% | 68,726 |
| 2024-01-08 | 2024-01-04 | 0.234 | 188,543 | +544 | 0.18% | 44,117 |
| 2023-11-13 | 2023-11-09 | 0.282 | 187,999 | +7,266 | 0.18% | 53,046 |
| 2023-11-03 | 2023-11-01 | 0.379 | 180,733 | +7,265 | 0.17% | 68,409 |
| 2023-10-26 | 2023-10-24 | 0.399 | 173,468 | -7,265 | 0.16% | 69,241 |
| 2023-10-12 | 2023-10-10 | 0.296 | 180,733 | -7,266 | 0.17% | 53,484 |
| 2023-10-09 | 2023-10-05 | 0.223 | 187,999 | -7,265 | 0.18% | 41,920 |
| 2023-10-05 | 2023-10-03 | 0.219 | 195,264 | +27 | 0.18% | 42,733 |
| 2023-09-21 | 2023-09-19 | 0.219 | 195,237 | -7,265 | 0.18% | 42,727 |
| 2023-09-19 | 2023-09-15 | 0.193 | 202,502 | -7,266 | 0.19% | 39,021 |
| 2023-09-14 | 2023-09-12 | 0.140 | 209,768 | +7,266 | 0.20% | 29,450 |
| 2023-07-03 | 2023-06-29 | 0.198 | 202,502 | -14,531 | 0.19% | 40,136 |
| 2023-06-30 | 2023-06-28 | 0.183 | 217,033 | +29,061 | 0.20% | 39,730 |
| 2023-03-17 | 2023-03-15 | 0.344 | 187,972 | +9,536 | 0.18% | 64,681 |
| 2023-03-15 | 2023-03-13 | 0.344 | 178,436 | +682 | 0.17% | 61,400 |
| 2023-02-13 | 2023-02-09 | 0.275 | 177,754 | -7,266 | 0.17% | 48,932 |
| 2023-01-31 | 2023-01-27 | 0.220 | 185,020 | +7,266 | 0.17% | 40,746 |
| 2022-10-28 | 2022-10-26 | 0.275 | 177,754 | +136 | 0.17% | 48,932 |
| 2022-07-29 | 2022-07-27 | 0.314 | 177,618 | +7,265 | 0.17% | 55,740 |
| 2022-07-25 | 2022-07-21 | 0.372 | 170,353 | +55 | 0.16% | 63,308 |
| 2022-07-22 | 2022-07-20 | 0.372 | 170,298 | -7,265 | 0.16% | 63,288 |
| 2022-07-20 | 2022-07-18 | 0.337 | 177,563 | -5,449 | 0.17% | 59,878 |
| 2022-07-11 | 2022-07-07 | 0.318 | 183,012 | +1,816 | 0.17% | 58,189 |
| 2022-07-08 | 2022-07-06 | 0.330 | 181,196 | +3,633 | 0.17% | 59,856 |
| 2022-07-07 | 2022-07-05 | 0.310 | 177,563 | +1,816 | 0.17% | 54,990 |
| 2022-07-05 | 2022-06-30 | 0.310 | 175,747 | -5,449 | 0.16% | 54,427 |
| 2022-07-04 | 2022-06-29 | 0.351 | 181,196 | +1,816 | 0.17% | 63,597 |
| 2022-06-27 | 2022-06-23 | 0.247 | 179,380 | +7,265 | 0.17% | 44,311 |
| 2022-06-24 | 2022-06-22 | 0.250 | 172,115 | -140,191 | 0.16% | 43,016 |
| 2022-06-23 | 2022-06-21 | 0.276 | 312,306 | +3,441 | 0.15% | 86,222 |
| 2022-06-15 | 2022-06-13 | 0.296 | 308,865 | -134,200 | 0.17% | 91,555 |
| 2022-06-10 | 2022-06-08 | 0.218 | 443,065 | +104 | 0.26% | 96,570 |
| 2022-06-08 | 2022-06-06 | 0.215 | 442,961 | +3,441 | 0.26% | 95,260 |
| 2022-06-06 | 2022-06-01 | 0.218 | 439,520 | +24,087 | 0.26% | 95,797 |
| 2022-05-31 | 2022-05-27 | 0.218 | 415,433 | +51 | 0.24% | 90,547 |
| 2022-05-26 | 2022-05-24 | 0.221 | 415,382 | +55,057 | 0.24% | 91,743 |
| 2022-05-11 | 2022-05-06 | 0.262 | 360,325 | +258 | 0.21% | 94,243 |
| 2022-05-10 | 2022-05-05 | 0.262 | 360,067 | -27,520 | 0.21% | 94,176 |
| 2022-05-06 | 2022-05-04 | 0.238 | 387,587 | -3,441 | 0.23% | 92,363 |
| 2022-05-04 | 2022-04-29 | 0.212 | 391,028 | +1,075 | 0.24% | 82,955 |
| 2022-04-29 | 2022-04-27 | 0.209 | 389,953 | +3,441 | 0.24% | 81,594 |
| 2022-04-28 | 2022-04-26 | 0.218 | 386,512 | -17,205 | 0.23% | 84,244 |
| 2022-04-27 | 2022-04-25 | 0.209 | 403,717 | -68,820 | 0.25% | 84,474 |
| 2022-04-20 | 2022-04-14 | 0.215 | 472,537 | +6,882 | 0.29% | 101,621 |
| 2022-04-19 | 2022-04-13 | 0.224 | 465,655 | +52 | 0.28% | 104,200 |
| 2022-04-14 | 2022-04-12 | 0.227 | 465,603 | -6,882 | 0.28% | 105,542 |
| 2022-04-08 | 2022-04-06 | 0.244 | 472,485 | +6,882 | 0.29% | 115,340 |
| 2022-04-07 | 2022-04-04 | 0.250 | 465,603 | -51,615 | 0.28% | 116,367 |
| 2022-04-04 | 2022-03-31 | 0.209 | 517,218 | -20,646 | 0.31% | 108,223 |
| 2022-03-29 | 2022-03-25 | 0.209 | 537,864 | +51,615 | 0.33% | 112,543 |
| 2022-03-23 | 2022-03-21 | 0.247 | 486,249 | -37,851 | 0.30% | 120,113 |
| 2022-03-18 | 2022-03-16 | 0.192 | 524,100 | +103 | 0.32% | 100,525 |
| 2022-03-16 | 2022-03-14 | 0.192 | 523,997 | +10,323 | 0.32% | 100,505 |
| 2022-03-10 | 2022-03-08 | 0.206 | 513,674 | +48,174 | 0.31% | 105,989 |
| 2022-03-09 | 2022-03-07 | 0.218 | 465,500 | -34,410 | 0.28% | 101,460 |
| 2022-03-08 | 2022-03-04 | 0.209 | 499,910 | +103,230 | 0.30% | 104,602 |
| 2022-03-07 | 2022-03-03 | 0.209 | 396,680 | +1,033 | 0.24% | 83,002 |
| 2022-03-04 | 2022-03-02 | 0.218 | 395,647 | +76,562 | 0.24% | 86,235 |
| 2022-02-25 | 2022-02-23 | 0.241 | 319,085 | +55,056 | 0.19% | 76,966 |
| 2022-02-18 | 2022-02-16 | 0.256 | 264,029 | -17,205 | 0.16% | 67,522 |
| 2022-02-16 | 2022-02-14 | 0.244 | 281,234 | +17,205 | 0.17% | 68,653 |
| 2022-02-14 | 2022-02-10 | 0.235 | 264,029 | +3,441 | 0.16% | 62,151 |
| 2022-01-25 | 2022-01-21 | 0.209 | 260,588 | -3,441 | 0.16% | 54,526 |
| 2022-01-20 | 2022-01-18 | 0.198 | 264,029 | +3,441 | 0.16% | 52,176 |
| 2022-01-14 | 2022-01-12 | 0.212 | 260,588 | -17,205 | 0.16% | 55,283 |
| 2022-01-11 | 2022-01-07 | 0.189 | 277,793 | +17,205 | 0.17% | 52,475 |
| 2022-01-07 | 2022-01-05 | 0.224 | 260,588 | -17,205 | 0.16% | 58,312 |
| 2022-01-04 | 2021-12-31 | 0.201 | 277,793 | +13,764 | 0.17% | 55,704 |
| 2022-01-03 | 2021-12-29 | 0.209 | 264,029 | -13,764 | 0.16% | 55,246 |
| 2021-12-22 | 2021-12-20 | 0.212 | 277,793 | +17,205 | 0.17% | 58,933 |
| 2021-12-15 | 2021-12-13 | 0.218 | 260,588 | -6,882 | 0.16% | 56,798 |
| 2021-12-13 | 2021-12-09 | 0.218 | 267,470 | +3,441 | 0.16% | 58,298 |
| 2021-12-09 | 2021-12-07 | 0.212 | 264,029 | +3,441 | 0.16% | 56,013 |
| 2021-12-08 | 2021-12-06 | 0.227 | 260,588 | -13,764 | 0.16% | 59,069 |
| 2021-12-06 | 2021-12-02 | 0.212 | 274,352 | +6,882 | 0.17% | 58,203 |
| 2021-12-03 | 2021-12-01 | 0.212 | 267,470 | +3,441 | 0.16% | 56,743 |
| 2021-11-24 | 2021-11-22 | 0.232 | 264,029 | -13,764 | 0.16% | 61,384 |
| 2021-11-23 | 2021-11-19 | 0.212 | 277,793 | +6,882 | 0.17% | 58,933 |
| 2021-11-09 | 2021-11-05 | 0.227 | 270,911 | -3,441 | 0.16% | 61,409 |
| 2021-11-08 | 2021-11-04 | 0.212 | 274,352 | +3,441 | 0.17% | 58,203 |
| 2021-10-12 | 2021-10-08 | 0.227 | 270,911 | -3,441 | 0.16% | 61,409 |
| 2021-10-07 | 2021-10-05 | 0.206 | 274,352 | +10,323 | 0.17% | 56,608 |
| 2021-10-06 | 2021-10-04 | 0.206 | 264,029 | +3,441 | 0.16% | 54,478 |
| 2021-09-21 | 2021-09-17 | 0.224 | 260,588 | -3,441 | 0.16% | 58,312 |
| 2021-09-16 | 2021-09-14 | 0.209 | 264,029 | -51,615 | 0.16% | 55,246 |
| 2021-09-15 | 2021-09-13 | 0.192 | 315,644 | +55,056 | 0.19% | 60,542 |
| 2021-09-07 | 2021-09-03 | 0.250 | 260,588 | -13,764 | 0.16% | 65,128 |
| 2021-08-31 | 2021-08-27 | 0.232 | 274,352 | -3,441 | 0.17% | 63,784 |
| 2021-08-30 | 2021-08-26 | 0.218 | 277,793 | +3,441 | 0.17% | 60,548 |
| 2021-08-25 | 2021-08-23 | 0.218 | 274,352 | -13,764 | 0.17% | 59,798 |
| 2021-08-18 | 2021-08-16 | 0.212 | 288,116 | +10,323 | 0.18% | 61,123 |
| 2021-07-29 | 2021-07-27 | 0.238 | 277,793 | -6,882 | 0.17% | 66,199 |
| 2021-07-28 | 2021-07-26 | 0.218 | 284,675 | +1,893 | 0.17% | 62,048 |
| 2021-07-21 | 2021-07-19 | 0.215 | 282,782 | +6,882 | 0.17% | 60,813 |
| 2021-07-16 | 2021-07-14 | 0.232 | 275,900 | -6,882 | 0.17% | 64,144 |
| 2021-07-13 | 2021-07-09 | 0.218 | 282,782 | -106,672 | 0.17% | 61,635 |
| 2021-07-07 | 2021-07-05 | 0.232 | 389,454 | +6,882 | 0.24% | 90,544 |
| 2021-07-02 | 2021-06-29 | 0.227 | 382,572 | +6,882 | 0.23% | 86,720 |
| 2021-06-10 | 2021-06-08 | 0.276 | 375,690 | -3,441 | 0.24% | 103,721 |
| 2021-06-08 | 2021-06-04 | 0.256 | 379,131 | -13,764 | 0.24% | 96,958 |
| 2021-06-07 | 2021-06-03 | 0.244 | 392,895 | -61,938 | 0.25% | 95,911 |
| 2021-06-04 | 2021-06-02 | 0.256 | 454,833 | -6,882 | 0.29% | 116,318 |
| 2021-05-28 | 2021-05-26 | 0.230 | 461,715 | -10,323 | 0.29% | 106,002 |
| 2021-05-21 | 2021-05-18 | 0.230 | 472,038 | -3,441 | 0.30% | 108,372 |
| 2021-05-20 | 2021-05-17 | 0.218 | 475,479 | +13,764 | 0.30% | 103,635 |
| 2021-05-18 | 2021-05-14 | 0.238 | 461,715 | -10,323 | 0.29% | 110,028 |
| 2021-05-17 | 2021-05-13 | 0.221 | 472,038 | +10,323 | 0.30% | 104,257 |
| 2021-05-06 | 2021-05-04 | 0.238 | 461,715 | -10,323 | 0.29% | 110,028 |
| 2021-04-16 | 2021-04-14 | 0.232 | 472,038 | +30,969 | 0.30% | 109,744 |
| 2021-04-15 | 2021-04-13 | 0.253 | 441,069 | -30,969 | 0.28% | 111,517 |
| 2021-04-09 | 2021-04-07 | 0.238 | 472,038 | -30,969 | 0.30% | 112,488 |
| 2021-03-29 | 2021-03-25 | 0.232 | 503,007 | +3,441 | 0.32% | 116,944 |
| 2021-03-23 | 2021-03-19 | 0.250 | 499,566 | -37,851 | 0.31% | 124,855 |
| 2021-03-22 | 2021-03-18 | 0.238 | 537,417 | +17,205 | 0.34% | 128,068 |
| 2021-03-18 | 2021-03-16 | 0.250 | 520,212 | +17,205 | 0.33% | 130,015 |
| 2021-03-17 | 2021-03-15 | 0.250 | 503,007 | +6,882 | 0.32% | 125,715 |
| 2021-03-09 | 2021-03-05 | 0.259 | 496,125 | +3,441 | 0.31% | 128,320 |
| 2021-03-05 | 2021-03-03 | 0.270 | 492,684 | -20,646 | 0.31% | 133,157 |
| 2021-03-04 | 2021-03-02 | 0.256 | 513,330 | +6,882 | 0.32% | 131,278 |
| 2021-03-02 | 2021-02-26 | 0.262 | 506,448 | +13,764 | 0.32% | 132,462 |
| 2021-02-26 | 2021-02-24 | 0.276 | 492,684 | -13,764 | 0.31% | 136,021 |
| 2021-02-25 | 2021-02-23 | 0.247 | 506,448 | +3,441 | 0.32% | 125,103 |
| 2021-02-22 | 2021-02-18 | 0.250 | 503,007 | -10,323 | 0.32% | 125,715 |
| 2021-02-18 | 2021-02-16 | 0.241 | 513,330 | -6,882 | 0.32% | 123,819 |
| 2021-02-16 | 2021-02-09 | 0.230 | 520,212 | +6,882 | 0.33% | 119,432 |
| 2021-02-10 | 2021-02-08 | 0.247 | 513,330 | -3,441 | 0.32% | 126,803 |
| 2021-02-08 | 2021-02-04 | 0.232 | 516,771 | +6,882 | 0.32% | 120,144 |
| 2021-02-04 | 2021-02-02 | 0.230 | 509,889 | -6,882 | 0.32% | 117,062 |
| 2021-02-03 | 2021-02-01 | 0.227 | 516,771 | +3,441 | 0.32% | 117,140 |
| 2021-01-18 | 2021-01-14 | 0.224 | 513,330 | -20,646 | 0.32% | 114,869 |
| 2020-12-04 | 2020-12-02 | 0.250 | 533,976 | -3,441 | 0.34% | 133,455 |
| 2020-12-03 | 2020-12-01 | 0.206 | 537,417 | +51 | 0.34% | 110,888 |
| 2020-11-18 | 2020-11-16 | 0.224 | 537,366 | +4,732 | 0.34% | 120,247 |
| 2020-09-24 | 2020-09-22 | 0.262 | 532,634 | -344 | 0.33% | 139,311 |
| 2020-09-22 | 2020-09-18 | 0.264 | 532,978 | +34,410 | 0.33% | 140,950 |
| 2020-09-18 | 2020-09-16 | 0.323 | 498,568 | -17,205 | 0.31% | 160,828 |
| 2020-09-16 | 2020-09-14 | 0.285 | 515,773 | +44,733 | 0.32% | 146,892 |
| 2020-09-14 | 2020-09-10 | 0.314 | 471,040 | -3,441 | 0.30% | 147,841 |
| 2020-09-09 | 2020-09-07 | 0.349 | 474,481 | -3,441 | 0.30% | 165,468 |
| 2020-08-06 | 2020-08-04 | 0.291 | 477,922 | +10,323 | 0.30% | 138,890 |
| 2020-07-31 | 2020-07-29 | 0.267 | 467,599 | +3,441 | 0.29% | 125,019 |
| 2020-07-27 | 2020-07-23 | 0.256 | 464,158 | +3,441 | 0.29% | 118,703 |
| 2020-07-22 | 2020-07-20 | 0.320 | 460,717 | +75,702 | 0.29% | 147,279 |
| 2020-07-21 | 2020-07-17 | 0.421 | 385,015 | +3,441 | 0.24% | 162,241 |
| 2020-07-20 | 2020-07-16 | 0.427 | 381,574 | -13,764 | 0.24% | 163,008 |
| 2020-07-15 | 2020-07-13 | 0.450 | 395,338 | -89,466 | 0.25% | 178,080 |
| 2020-07-14 | 2020-07-10 | 0.413 | 484,804 | -6,882 | 0.30% | 200,064 |
| 2020-07-13 | 2020-07-09 | 0.407 | 491,686 | +27,528 | 0.31% | 200,046 |
| 2020-07-08 | 2020-07-06 | 0.363 | 464,158 | -3,441 | 0.35% | 168,612 |
| 2020-07-07 | 2020-07-03 | 0.296 | 467,599 | +65,379 | 0.35% | 138,608 |
| 2020-07-03 | 2020-06-30 | 0.262 | 402,220 | -92,907 | 0.30% | 105,201 |
| 2020-06-30 | 2020-06-26 | 0.247 | 495,127 | +103,230 | 0.37% | 122,306 |
| 2020-06-29 | 2020-06-24 | 0.262 | 391,897 | -20,646 | 0.30% | 102,501 |
| 2020-06-24 | 2020-06-22 | 0.259 | 412,543 | +13,764 | 0.31% | 106,702 |
| 2020-06-23 | 2020-06-19 | 0.247 | 398,779 | +58,497 | 0.30% | 98,507 |
| 2020-06-22 | 2020-06-18 | 0.247 | 340,282 | +41,293 | 0.26% | 84,057 |
| 2020-06-18 | 2020-06-16 | 0.227 | 298,989 | +103 | 0.23% | 67,774 |
| 2020-06-11 | 2020-06-09 | 0.235 | 298,886 | -20,646 | 0.23% | 70,357 |
| 2020-06-09 | 2020-06-05 | 0.230 | 319,532 | -20,646 | 0.24% | 73,359 |
| 2020-06-08 | 2020-06-04 | 0.212 | 340,178 | +3,441 | 0.26% | 72,168 |
| 2020-06-05 | 2020-06-03 | 0.230 | 336,737 | -3,441 | 0.25% | 77,309 |
| 2020-05-25 | 2020-05-21 | 0.218 | 340,178 | +17,205 | 0.26% | 74,145 |
| 2020-05-21 | 2020-05-19 | 0.224 | 322,973 | +17,205 | 0.24% | 72,272 |
| 2020-05-20 | 2020-05-18 | 0.224 | 305,768 | +3,441 | 0.23% | 68,422 |
| 2020-05-18 | 2020-05-14 | 0.221 | 302,327 | +3,441 | 0.23% | 66,774 |
| 2020-05-08 | 2020-05-06 | 0.256 | 298,886 | -72,261 | 0.23% | 76,437 |
| 2020-05-04 | 2020-04-28 | 0.206 | 371,147 | -13,765 | 0.28% | 76,581 |
| 2020-04-07 | 2020-04-03 | 0.203 | 384,912 | -61,938 | 0.29% | 78,302 |
| 2020-03-31 | 2020-03-27 | 0.247 | 446,850 | -6,882 | 0.34% | 110,381 |
| 2020-03-26 | 2020-03-24 | 0.224 | 453,732 | +13,764 | 0.34% | 101,532 |
| 2020-03-24 | 2020-03-20 | 0.238 | 439,968 | -10,323 | 0.33% | 104,845 |
| 2020-03-23 | 2020-03-19 | 0.238 | 450,291 | +20,646 | 0.34% | 107,305 |
| 2020-03-16 | 2020-03-12 | 0.288 | 429,645 | +3,441 | 0.32% | 123,611 |
| 2020-03-12 | 2020-03-10 | 0.323 | 426,204 | +68,821 | 0.32% | 137,485 |
| 2020-03-04 | 2020-03-02 | 0.346 | 357,383 | +3,441 | 0.27% | 123,593 |
| 2020-03-03 | 2020-02-28 | 0.328 | 353,942 | -37,852 | 0.27% | 116,232 |
| 2020-02-24 | 2020-02-20 | 0.378 | 391,794 | -3,441 | 0.30% | 148,018 |
| 2020-02-20 | 2020-02-18 | 0.349 | 395,235 | +10,323 | 0.30% | 137,832 |
| 2020-02-19 | 2020-02-17 | 0.384 | 384,912 | -3,441 | 0.29% | 147,655 |
| 2020-02-11 | 2020-02-07 | 0.355 | 388,353 | -3,441 | 0.29% | 137,689 |
| 2020-02-10 | 2020-02-06 | 0.334 | 391,794 | +6,882 | 0.30% | 130,939 |
| 2020-02-07 | 2020-02-05 | 0.331 | 384,912 | +3,441 | 0.29% | 127,521 |
| 2020-02-05 | 2020-02-03 | 0.360 | 381,471 | +17,206 | 0.29% | 137,467 |
| 2020-02-04 | 2020-01-31 | 0.334 | 364,265 | -10,323 | 0.27% | 121,739 |
| 2020-01-31 | 2020-01-29 | 0.360 | 374,588 | +17,205 | 0.28% | 134,986 |
| 2020-01-30 | 2020-01-24 | 0.363 | 357,383 | +3,441 | 0.27% | 129,825 |
| 2020-01-22 | 2020-01-20 | 0.387 | 353,942 | -3,441 | 0.27% | 136,804 |
| 2020-01-15 | 2020-01-13 | 0.384 | 357,383 | +3,441 | 0.27% | 137,095 |
| 2020-01-08 | 2020-01-06 | 0.378 | 353,942 | +3,441 | 0.27% | 133,718 |
| 2020-01-07 | 2020-01-03 | 0.404 | 350,501 | -6,882 | 0.26% | 141,585 |
| 2020-01-03 | 2019-12-31 | 0.401 | 357,383 | -3,441 | 0.27% | 143,327 |
| 2020-01-02 | 2019-12-27 | 0.404 | 360,824 | -92,908 | 0.27% | 145,755 |
| 2019-12-30 | 2019-12-24 | 0.430 | 453,732 | +3,441 | 0.34% | 195,153 |
| 2019-12-27 | 2019-12-20 | 0.474 | 450,291 | +41,292 | 0.34% | 213,302 |
| 2019-12-23 | 2019-12-19 | 0.503 | 408,999 | +68,821 | 0.31% | 205,628 |
| 2019-12-18 | 2019-12-16 | 0.465 | 340,178 | -10,323 | 0.26% | 158,176 |
| 2019-11-27 | 2019-11-25 | 0.480 | 350,501 | -3,441 | 0.26% | 168,069 |
| 2019-11-26 | 2019-11-22 | 0.480 | 353,942 | +3,441 | 0.27% | 169,719 |
| 2019-11-25 | 2019-11-21 | 0.442 | 350,501 | -3,441 | 0.26% | 154,827 |
| 2019-11-22 | 2019-11-20 | 0.424 | 353,942 | -10,323 | 0.27% | 150,175 |
| 2019-11-21 | 2019-11-19 | 0.404 | 364,265 | -68,821 | 0.27% | 147,145 |
| 2019-11-07 | 2019-11-05 | 0.375 | 433,086 | -37,851 | 0.33% | 162,360 |
| 2019-11-05 | 2019-11-01 | 0.407 | 470,937 | +75,702 | 0.35% | 191,604 |
| 2019-10-03 | 2019-09-30 | 0.323 | 395,235 | -130,758 | 0.30% | 127,495 |
| 2019-10-02 | 2019-09-27 | 0.334 | 525,993 | -137,640 | 0.40% | 175,789 |
| 2019-09-25 | 2019-09-23 | 0.349 | 663,633 | -247,753 | 0.50% | 231,432 |
| 2019-09-10 | 2019-09-06 | 0.392 | 911,386 | -3,441 | 0.69% | 357,561 |
| 2019-09-05 | 2019-09-03 | 0.372 | 914,827 | -233,989 | 0.69% | 340,301 |
| 2019-08-21 | 2019-08-19 | 0.433 | 1,148,816 | +3,441 | 0.87% | 497,451 |
| 2019-08-16 | 2019-08-14 | 0.407 | 1,145,375 | +13,764 | 0.86% | 466,004 |
| 2019-08-15 | 2019-08-13 | 0.407 | 1,131,611 | +6,882 | 0.85% | 460,404 |
| 2019-08-12 | 2019-08-08 | 0.407 | 1,124,729 | +10,323 | 0.85% | 457,604 |
| 2019-08-07 | 2019-08-05 | 0.494 | 1,114,406 | +3,441 | 0.84% | 550,562 |
| 2019-07-31 | 2019-07-29 | 0.471 | 1,110,965 | -17,205 | 0.84% | 523,033 |
| 2019-07-23 | 2019-07-19 | 0.532 | 1,128,170 | -3,441 | 0.85% | 599,984 |
| 2019-06-24 | 2019-06-20 | 0.436 | 1,131,611 | -137,640 | 0.85% | 493,290 |
| 2019-06-20 | 2019-06-18 | 0.453 | 1,269,251 | -48,175 | 0.96% | 575,421 |
| 2019-06-17 | 2019-06-13 | 0.581 | 1,317,426 | +13,764 | 0.99% | 765,720 |
| 2019-06-14 | 2019-06-12 | 0.468 | 1,303,662 | +3,441 | 0.98% | 609,965 |
| 2019-06-12 | 2019-06-10 | 0.494 | 1,300,221 | +24,088 | 0.98% | 642,362 |
| 2019-06-11 | 2019-06-06 | 0.459 | 1,276,133 | +27,528 | 0.96% | 585,959 |
| 2019-05-30 | 2019-05-28 | 0.523 | 1,248,605 | +6,882 | 0.94% | 653,148 |
| 2019-05-29 | 2019-05-27 | 0.509 | 1,241,723 | +3,441 | 0.94% | 631,505 |
| 2019-05-24 | 2019-05-22 | 0.564 | 1,238,282 | +3,441 | 0.93% | 698,128 |
| 2019-05-23 | 2019-05-21 | 0.529 | 1,234,841 | +6,882 | 0.93% | 653,125 |
| 2019-05-21 | 2019-05-17 | 0.552 | 1,227,959 | +6,882 | 0.92% | 678,034 |
| 2019-05-17 | 2019-05-15 | 0.575 | 1,221,077 | +17,205 | 0.92% | 702,623 |
| 2019-05-10 | 2019-05-08 | 0.552 | 1,203,872 | +20,646 | 0.91% | 664,734 |
| 2019-05-09 | 2019-05-07 | 0.509 | 1,183,226 | +3,441 | 0.89% | 601,755 |
| 2019-05-08 | 2019-05-06 | 0.517 | 1,179,785 | +10,323 | 0.89% | 610,291 |
| 2019-05-02 | 2019-04-29 | 0.517 | 1,169,462 | +34,410 | 0.88% | 604,951 |
| 2019-04-30 | 2019-04-26 | 0.523 | 1,135,052 | +10,323 | 0.85% | 593,748 |
| 2019-04-29 | 2019-04-25 | 0.514 | 1,124,729 | +3,441 | 0.85% | 578,542 |
| 2019-04-24 | 2019-04-18 | 0.526 | 1,121,288 | +10,323 | 0.84% | 589,807 |
| 2019-04-23 | 2019-04-17 | 0.535 | 1,110,965 | -3,441 | 0.84% | 594,062 |
| 2019-04-15 | 2019-04-11 | 0.541 | 1,114,406 | +13,764 | 0.84% | 602,380 |
| 2019-04-12 | 2019-04-10 | 0.532 | 1,100,642 | +3,441 | 0.83% | 585,344 |
| 2019-04-11 | 2019-04-09 | 0.552 | 1,097,201 | +10,323 | 0.83% | 605,834 |
| 2019-04-09 | 2019-04-04 | 0.567 | 1,086,878 | +20,646 | 0.82% | 615,927 |
| 2019-04-08 | 2019-04-03 | 0.561 | 1,066,232 | +24,087 | 0.80% | 598,030 |
| 2019-04-03 | 2019-04-01 | 0.567 | 1,042,145 | +17,205 | 0.78% | 590,577 |
| 2019-04-02 | 2019-03-29 | 0.543 | 1,024,940 | -3,441 | 0.77% | 556,998 |
| 2019-03-28 | 2019-03-26 | 0.509 | 1,028,381 | +6,882 | 0.77% | 523,005 |
| 2019-03-27 | 2019-03-25 | 0.509 | 1,021,499 | +3,441 | 0.77% | 519,505 |
| 2019-03-26 | 2019-03-22 | 0.506 | 1,018,058 | +13,764 | 0.77% | 514,797 |
| 2019-03-25 | 2019-03-21 | 0.558 | 1,004,294 | +3,441 | 0.76% | 560,371 |
| 2019-03-22 | 2019-03-20 | 0.529 | 1,000,853 | +3,441 | 0.75% | 529,365 |
| 2019-03-21 | 2019-03-19 | 0.546 | 997,412 | +13,765 | 0.75% | 544,937 |
| 2019-03-20 | 2019-03-18 | 0.509 | 983,647 | +10,323 | 0.74% | 500,255 |
| 2019-03-19 | 2019-03-15 | 0.480 | 973,324 | +3,441 | 0.73% | 466,719 |
| 2019-03-14 | 2019-03-12 | 0.459 | 969,883 | +6,882 | 0.73% | 445,339 |
| 2019-03-11 | 2019-03-07 | 0.445 | 963,001 | -6,882 | 0.73% | 428,186 |
| 2019-03-08 | 2019-03-06 | 0.462 | 969,883 | -24,088 | 0.73% | 448,157 |
| 2019-03-07 | 2019-03-05 | 0.401 | 993,971 | +44,734 | 0.75% | 398,627 |
| 2019-03-05 | 2019-03-01 | 0.442 | 949,237 | +10,323 | 0.71% | 419,307 |
| 2019-02-22 | 2019-02-20 | 0.395 | 938,914 | +3,441 | 0.71% | 371,089 |
| 2019-02-18 | 2019-02-14 | 0.445 | 935,473 | +6,882 | 0.70% | 415,946 |
| 2019-02-11 | 2019-02-04 | 0.436 | 928,591 | +6,882 | 0.70% | 404,790 |
| 2019-02-08 | 2019-01-31 | 0.427 | 921,709 | +6,882 | 0.69% | 393,754 |
| 2019-01-31 | 2019-01-29 | 0.407 | 914,827 | +3,441 | 0.69% | 372,204 |
| 2019-01-30 | 2019-01-28 | 0.436 | 911,386 | +3,441 | 0.69% | 397,290 |
| 2019-01-22 | 2019-01-18 | 0.436 | 907,945 | -44,733 | 0.68% | 395,790 |
| 2019-01-21 | 2019-01-17 | 0.366 | 952,678 | +3,441 | 0.72% | 348,843 |
| 2019-01-18 | 2019-01-16 | 0.433 | 949,237 | +10,323 | 0.71% | 411,031 |
| 2018-12-11 | 2018-12-07 | 0.430 | 938,914 | +3,441 | 0.71% | 403,833 |
| 2018-12-05 | 2018-12-03 | 0.480 | 935,473 | +3,441 | 0.70% | 448,569 |
| 2018-12-03 | 2018-11-29 | 0.480 | 932,032 | +3,441 | 0.70% | 446,919 |
| 2018-11-30 | 2018-11-28 | 0.465 | 928,591 | +3,441 | 0.70% | 431,776 |
| 2018-11-27 | 2018-11-23 | 0.465 | 925,150 | +3,441 | 0.70% | 430,176 |
| 2018-11-22 | 2018-11-20 | 0.529 | 921,709 | +3,441 | 0.69% | 487,505 |
| 2018-11-12 | 2018-11-08 | 0.503 | 918,268 | -17,205 | 0.69% | 461,668 |
| 2018-11-09 | 2018-11-07 | 0.369 | 935,473 | +3,441 | 0.70% | 345,262 |
| 2018-11-06 | 2018-11-02 | 0.421 | 932,032 | -3,441 | 0.70% | 392,747 |
| 2018-10-10 | 2018-10-08 | 0.424 | 935,473 | -48,174 | 0.70% | 396,915 |
| 2018-10-08 | 2018-10-04 | 0.404 | 983,647 | -34,411 | 0.74% | 397,345 |
| 2018-10-05 | 2018-10-03 | 0.436 | 1,018,058 | -51,615 | 0.77% | 443,790 |
| 2018-09-27 | 2018-09-24 | 0.421 | 1,069,673 | -103 | 0.81% | 450,747 |
| 2018-08-27 | 2018-08-23 | 0.523 | 1,069,776 | +6,882 | 0.81% | 559,602 |
| 2018-08-22 | 2018-08-20 | 0.529 | 1,062,894 | -1,720 | 0.80% | 562,180 |
| 2018-08-13 | 2018-08-09 | 0.552 | 1,064,614 | +34,410 | 0.80% | 587,841 |
| 2018-08-06 | 2018-08-02 | 0.555 | 1,030,204 | +20,646 | 0.78% | 571,835 |
| 2018-08-03 | 2018-08-01 | 0.558 | 1,009,558 | +6,882 | 0.76% | 563,309 |
| 2018-07-31 | 2018-07-27 | 0.578 | 1,002,676 | +20,646 | 0.76% | 579,866 |
| 2018-07-30 | 2018-07-26 | 0.581 | 982,030 | +13,764 | 0.74% | 570,780 |
| 2018-07-23 | 2018-07-19 | 0.581 | 968,266 | -27,528 | 0.73% | 562,780 |
| 2018-07-18 | 2018-07-16 | 0.549 | 995,794 | -3,441 | 0.75% | 546,947 |
| 2018-07-10 | 2018-07-06 | 0.549 | 999,235 | +3,441 | 0.75% | 548,837 |
| 2018-07-09 | 2018-07-05 | 0.549 | 995,794 | +30,969 | 0.75% | 546,947 |
| 2018-07-05 | 2018-07-03 | 0.564 | 964,825 | -41,292 | 0.73% | 543,957 |
| 2018-07-03 | 2018-06-28 | 0.538 | 1,006,117 | +3,441 | 0.76% | 540,921 |
| 2018-06-28 | 2018-06-26 | 0.543 | 1,002,676 | +34,410 | 0.76% | 544,899 |
| 2018-06-27 | 2018-06-25 | 0.535 | 968,266 | +3,441 | 0.73% | 517,758 |
| 2018-06-22 | 2018-06-20 | 0.567 | 964,825 | +6,882 | 0.73% | 546,760 |
| 2018-06-21 | 2018-06-19 | 0.552 | 957,943 | +51 | 0.72% | 528,941 |
| 2018-06-19 | 2018-06-14 | 0.584 | 957,892 | +13,765 | 0.72% | 559,534 |
| 2018-06-15 | 2018-06-13 | 0.596 | 944,127 | +6,882 | 0.71% | 562,468 |
| 2018-06-14 | 2018-06-12 | 0.581 | 937,245 | +3,441 | 0.71% | 544,750 |
| 2018-06-12 | 2018-06-08 | 0.596 | 933,804 | -34,411 | 0.70% | 556,318 |
| 2018-05-10 | 2018-05-08 | 0.581 | 968,215 | -17,205 | 0.73% | 562,750 |
| 2018-05-02 | 2018-04-27 | 0.581 | 985,420 | -172 | 0.74% | 572,750 |
| 2018-04-25 | 2018-04-23 | 0.581 | 985,592 | +34,410 | 0.74% | 572,850 |
| 2018-04-17 | 2018-04-13 | 0.613 | 951,182 | -34,410 | 0.72% | 583,257 |
| 2018-04-13 | 2018-04-11 | 0.607 | 985,592 | -37,851 | 0.74% | 598,628 |
| 2018-04-10 | 2018-04-06 | 0.587 | 1,023,443 | -516 | 0.77% | 600,799 |
| 2018-04-04 | 2018-03-29 | 0.599 | 1,023,959 | +3,441 | 0.77% | 613,005 |
| 2018-04-03 | 2018-03-28 | 0.616 | 1,020,518 | +113,553 | 0.77% | 628,739 |
| 2018-03-27 | 2018-03-23 | 0.622 | 906,965 | -17,205 | 0.68% | 564,051 |
| 2018-03-26 | 2018-03-22 | 0.604 | 924,170 | +41,293 | 0.70% | 558,636 |
| 2018-03-22 | 2018-03-20 | 0.619 | 882,877 | +34,410 | 0.67% | 546,504 |
| 2018-03-20 | 2018-03-16 | 0.613 | 848,467 | -10,323 | 0.64% | 520,273 |
| 2018-03-14 | 2018-03-12 | 0.666 | 858,790 | +13,764 | 0.65% | 571,526 |
| 2018-03-13 | 2018-03-09 | 0.654 | 845,026 | +30,969 | 0.64% | 552,544 |
| 2018-03-08 | 2018-03-06 | 0.610 | 814,057 | -3,441 | 0.61% | 496,807 |
| 2018-03-07 | 2018-03-05 | 0.616 | 817,498 | -172 | 0.62% | 503,659 |
| 2018-03-05 | 2018-03-01 | 0.616 | 817,670 | +3,441 | 0.62% | 503,765 |
| 2018-02-28 | 2018-02-26 | 0.639 | 814,229 | +3,441 | 0.61% | 520,575 |
| 2018-02-21 | 2018-02-15 | 0.654 | 810,788 | +13,764 | 0.61% | 530,156 |
| 2018-02-13 | 2018-02-09 | 0.610 | 797,024 | +17,205 | 0.60% | 486,412 |
| 2018-02-12 | 2018-02-08 | 0.616 | 779,819 | +10,323 | 0.59% | 480,445 |
| 2018-01-25 | 2018-01-23 | 0.639 | 769,496 | -6,882 | 0.58% | 491,975 |
| 2018-01-22 | 2018-01-18 | 0.631 | 776,378 | +6,882 | 0.58% | 489,606 |
| 2018-01-19 | 2018-01-17 | 0.668 | 769,496 | -10,323 | 0.58% | 514,337 |
| 2018-01-16 | 2018-01-12 | 0.668 | 779,819 | -3,441 | 0.59% | 521,237 |
| 2018-01-15 | 2018-01-11 | 0.683 | 783,260 | +13,764 | 0.59% | 534,919 |
| 2018-01-10 | 2018-01-08 | 0.610 | 769,496 | +44,733 | 0.58% | 469,612 |
| 2017-12-15 | 2017-12-13 | 0.683 | 724,763 | +17,205 | 0.55% | 494,969 |
| 2017-12-12 | 2017-12-08 | 0.697 | 707,558 | +17,205 | 0.64% | 493,500 |
| 2017-11-27 | 2017-11-23 | 0.709 | 690,353 | -3,441 | 0.62% | 489,525 |
| 2017-11-23 | 2017-11-21 | 0.697 | 693,794 | -24,087 | 0.63% | 483,900 |
| 2017-11-16 | 2017-11-14 | 0.712 | 717,881 | +10,323 | 0.65% | 511,131 |
| 2017-11-15 | 2017-11-13 | 0.706 | 707,558 | +20,646 | 0.64% | 499,669 |
| 2017-11-14 | 2017-11-10 | 0.721 | 686,912 | -6,882 | 0.62% | 495,070 |
| 2017-11-03 | 2017-11-01 | 0.756 | 693,794 | -20,646 | 0.63% | 524,225 |
| 2017-11-01 | 2017-10-30 | 0.741 | 714,440 | +6,882 | 0.65% | 529,444 |
| 2017-10-31 | 2017-10-27 | 0.741 | 707,558 | -6,882 | 0.64% | 524,344 |
| 2017-10-26 | 2017-10-24 | 0.703 | 714,440 | +6,882 | 0.65% | 502,453 |
| 2017-10-24 | 2017-10-20 | 0.712 | 707,558 | +3,441 | 0.64% | 503,781 |
| 2017-10-19 | 2017-10-17 | 0.712 | 704,117 | +3,441 | 0.64% | 501,331 |
| 2017-10-17 | 2017-10-13 | 0.700 | 700,676 | +20,646 | 0.63% | 490,736 |
| 2017-10-12 | 2017-10-10 | 0.712 | 680,030 | -1,256 | 0.61% | 484,181 |
| 2017-09-21 | 2017-09-19 | 0.727 | 681,286 | +6,882 | 0.62% | 494,975 |
| 2017-09-12 | 2017-09-08 | 0.756 | 674,404 | +17,205 | 0.61% | 509,574 |
| 2017-08-28 | 2017-08-24 | 0.756 | 657,199 | +24,087 | 0.59% | 496,574 |
| 2017-08-25 | 2017-08-22 | 0.770 | 633,112 | +10,323 | 0.57% | 487,574 |
| 2017-08-22 | 2017-08-18 | 0.697 | 622,789 | +10,323 | 0.56% | 434,376 |
| 2017-08-18 | 2017-08-16 | 0.721 | 612,466 | +6,882 | 0.55% | 441,415 |
| 2017-08-14 | 2017-08-10 | 0.700 | 605,584 | +17,205 | 0.55% | 424,136 |
| 2017-08-09 | 2017-08-07 | 0.727 | 588,379 | +17,206 | 0.53% | 427,475 |
| 2017-08-04 | 2017-08-02 | 0.727 | 571,173 | +34,410 | 0.52% | 414,975 |
| 2017-07-31 | 2017-07-27 | 0.712 | 536,763 | +17,205 | 0.49% | 382,175 |
| 2017-07-17 | 2017-07-13 | 0.785 | 519,558 | +24,087 | 0.47% | 407,673 |
| 2017-07-13 | 2017-07-11 | 0.756 | 495,471 | -13,764 | 0.45% | 374,374 |
| 2017-07-12 | 2017-07-10 | 0.697 | 509,235 | +6,882 | 0.46% | 355,176 |
| 2017-07-07 | 2017-07-05 | 0.700 | 502,353 | -1,721 | 0.45% | 351,836 |
| 2017-07-06 | 2017-07-04 | 0.724 | 504,074 | -6,882 | 0.46% | 364,760 |
| 2017-07-04 | 2017-06-30 | 0.700 | 510,956 | +17,205 | 0.46% | 357,861 |
| 2017-07-03 | 2017-06-29 | 0.741 | 493,751 | +6,882 | 0.45% | 365,900 |
| 2017-06-30 | 2017-06-28 | 0.799 | 486,869 | +34,410 | 0.44% | 389,098 |
| 2017-06-20 | 2017-06-16 | 0.872 | 452,459 | +17,205 | 0.41% | 394,470 |
| 2017-06-05 | 2017-06-01 | 0.974 | 435,254 | +10,324 | 0.39% | 423,742 |
| 2017-06-02 | 2017-05-31 | 0.930 | 424,930 | +13,764 | 0.38% | 395,168 |
| 2017-05-24 | 2017-05-22 | 1.003 | 411,166 | +10,323 | 0.37% | 412,240 |
| 2017-05-23 | 2017-05-19 | 0.988 | 400,843 | +13,764 | 0.36% | 396,066 |
| 2017-05-22 | 2017-05-18 | 0.930 | 387,079 | +3,441 | 0.35% | 359,968 |
| 2017-05-19 | 2017-05-17 | 1.003 | 383,638 | +10,323 | 0.35% | 384,640 |
| 2017-05-18 | 2017-05-16 | 0.988 | 373,315 | +6,882 | 0.34% | 368,866 |
| 2017-05-15 | 2017-05-11 | 0.988 | 366,433 | +17,205 | 0.33% | 362,066 |
| 2017-04-28 | 2017-04-26 | 1.046 | 349,228 | +44,733 | 0.32% | 365,364 |
| 2017-04-26 | 2017-04-24 | 1.061 | 304,495 | +13,764 | 0.28% | 322,988 |
| 2017-04-25 | 2017-04-21 | 1.119 | 290,731 | +34,410 | 0.26% | 325,286 |
| 2017-03-31 | 2017-03-29 | 1.119 | 256,321 | +3,441 | 0.23% | 286,787 |
| 2017-03-30 | 2017-03-28 | 1.119 | 252,880 | -3,441 | 0.23% | 282,937 |
| 2017-03-22 | 2017-03-20 | 1.162 | 256,321 | +6,882 | 0.23% | 297,960 |
| 2017-03-21 | 2017-03-17 | 1.162 | 249,439 | -3,441 | 0.23% | 289,960 |
| 2017-03-16 | 2017-03-14 | 1.119 | 252,880 | -17,205 | 0.23% | 282,937 |
| 2017-03-02 | 2017-02-28 | 1.162 | 270,085 | +3,441 | 0.24% | 313,960 |
| 2017-02-17 | 2017-02-15 | 1.162 | 266,644 | +20,646 | 0.24% | 309,960 |
| 2017-02-16 | 2017-02-14 | 1.192 | 245,998 | -18,409 | 0.22% | 293,109 |
| 2017-02-13 | 2017-02-09 | 1.104 | 264,407 | +3,441 | 0.24% | 291,992 |
| 2017-02-10 | 2017-02-08 | 1.104 | 260,966 | -3,441 | 0.24% | 288,192 |
| 2017-02-09 | 2017-02-07 | 1.003 | 264,407 | +3,441 | 0.24% | 265,098 |
| 2017-02-03 | 2017-02-01 | 1.032 | 260,966 | -3,441 | 0.24% | 269,232 |
| 2017-01-26 | 2017-01-24 | 0.959 | 264,407 | -10,323 | 0.24% | 253,572 |
| 2017-01-25 | 2017-01-23 | 0.959 | 274,730 | +3,441 | 0.25% | 263,472 |
| 2017-01-23 | 2017-01-19 | 0.988 | 271,289 | -3,441 | 0.25% | 268,056 |
| 2017-01-19 | 2017-01-17 | 0.959 | 274,730 | +3,441 | 0.25% | 263,472 |
| 2017-01-17 | 2017-01-13 | 0.988 | 271,289 | -6,882 | 0.25% | 268,056 |
| 2017-01-03 | 2016-12-29 | 0.974 | 278,171 | -3,441 | 0.25% | 270,814 |
| 2016-12-19 | 2016-12-15 | 0.974 | 281,612 | +6,882 | 0.25% | 274,164 |
| 2016-12-15 | 2016-12-13 | 1.003 | 274,730 | +6,882 | 0.25% | 275,448 |
| 2016-12-06 | 2016-12-02 | 1.046 | 267,848 | -1,205 | 0.24% | 280,224 |
| 2016-12-01 | 2016-11-29 | 1.017 | 269,053 | -1,032 | 0.24% | 273,665 |
| 2016-11-21 | 2016-11-17 | 1.032 | 270,085 | -3,441 | 0.24% | 278,640 |
| 2016-11-14 | 2016-11-10 | 1.046 | 273,526 | -2,546 | 0.25% | 286,164 |
| 2016-11-10 | 2016-11-08 | 1.090 | 276,072 | -3,441 | 0.25% | 300,862 |
| 2016-11-09 | 2016-11-07 | 1.104 | 279,513 | +3,441 | 0.25% | 308,674 |
| 2016-11-08 | 2016-11-04 | 1.104 | 276,072 | +10,323 | 0.25% | 304,874 |
| 2016-10-13 | 2016-10-11 | 1.104 | 265,749 | -10,633 | 0.24% | 293,474 |
| 2016-10-12 | 2016-10-07 | 1.090 | 276,382 | +10,323 | 0.25% | 301,200 |
| 2016-10-11 | 2016-10-06 | 1.162 | 266,059 | -13,764 | 0.24% | 309,280 |
| 2016-10-07 | 2016-10-05 | 1.177 | 279,823 | +13,764 | 0.25% | 329,346 |
| 2016-10-06 | 2016-10-04 | 0.915 | 266,059 | -860 | 0.24% | 243,558 |
| 2016-09-26 | 2016-09-22 | 0.944 | 266,919 | -20,646 | 0.24% | 252,102 |
| 2016-09-23 | 2016-09-21 | 0.959 | 287,565 | -3,441 | 0.26% | 275,781 |
| 2016-09-21 | 2016-09-19 | 0.959 | 291,006 | -10,323 | 0.26% | 279,081 |
| 2016-09-15 | 2016-09-13 | 0.959 | 301,329 | +24,087 | 0.27% | 288,981 |
| 2016-09-12 | 2016-09-08 | 0.959 | 277,242 | -861 | 0.25% | 265,881 |
| 2016-08-12 | 2016-08-10 | 1.003 | 278,103 | -20,646 | 0.25% | 278,829 |
| 2016-08-11 | 2016-08-09 | 0.988 | 298,749 | -172 | 0.27% | 295,188 |
| 2016-08-10 | 2016-08-08 | 0.974 | 298,921 | -6,882 | 0.27% | 291,015 |
| 2016-08-05 | 2016-08-03 | 0.944 | 305,803 | -24,087 | 0.28% | 288,828 |
| 2016-08-03 | 2016-07-29 | 0.930 | 329,890 | -1,720 | 0.30% | 306,784 |
| 2016-08-01 | 2016-07-28 | 0.974 | 331,610 | -13,764 | 0.30% | 322,839 |
| 2016-07-28 | 2016-07-26 | 0.988 | 345,374 | +6,882 | 0.31% | 341,258 |
| 2016-07-15 | 2016-07-13 | 1.003 | 338,492 | +13,764 | 0.31% | 339,376 |
| 2016-07-08 | 2016-07-06 | 0.959 | 324,728 | -3,441 | 0.29% | 311,421 |
| 2016-06-29 | 2016-06-27 | 1.003 | 328,169 | -17,205 | 0.30% | 329,026 |
| 2016-06-23 | 2016-06-21 | 0.915 | 345,374 | -5,334 | 0.31% | 316,165 |
| 2016-06-22 | 2016-06-20 | 0.944 | 350,708 | -516 | 0.32% | 331,240 |
| 2016-06-15 | 2016-06-13 | 0.959 | 351,224 | -7,484 | 0.32% | 336,831 |
| 2016-06-13 | 2016-06-08 | 1.162 | 358,708 | +516 | 0.32% | 416,980 |
| 2016-06-10 | 2016-06-07 | 1.162 | 358,192 | -688 | 0.32% | 416,380 |
| 2016-06-08 | 2016-06-06 | 1.162 | 358,880 | -1,377 | 0.32% | 417,180 |
| 2016-06-07 | 2016-06-03 | 1.162 | 360,257 | -2,064 | 0.33% | 418,780 |
| 2016-06-03 | 2016-06-01 | 1.162 | 362,321 | +3,613 | 0.33% | 421,180 |
| 2016-06-02 | 2016-05-31 | 1.162 | 358,708 | +2,408 | 0.32% | 416,980 |
| 2016-06-01 | 2016-05-30 | 1.221 | 356,300 | -344 | 0.32% | 434,890 |
| 2016-05-31 | 2016-05-27 | 1.221 | 356,644 | +6,022 | 0.32% | 435,309 |
| 2016-05-27 | 2016-05-25 | 1.221 | 350,622 | +2,409 | 0.32% | 427,959 |
| 2016-05-25 | 2016-05-23 | 1.221 | 348,213 | -5,334 | 0.31% | 425,019 |
| 2016-05-24 | 2016-05-20 | 1.279 | 353,547 | -2,580 | 0.32% | 452,078 |
| 2016-05-23 | 2016-05-19 | 1.279 | 356,127 | +860 | 0.32% | 455,377 |
| 2016-05-19 | 2016-05-17 | 1.337 | 355,267 | +1,032 | 0.32% | 474,927 |
| 2016-05-18 | 2016-05-16 | 1.337 | 354,235 | +1,204 | 0.32% | 473,547 |
| 2016-05-17 | 2016-05-13 | 1.279 | 353,031 | -15,484 | 0.32% | 451,419 |
| 2016-05-16 | 2016-05-12 | 1.337 | 368,515 | -2,925 | 0.33% | 492,637 |
| 2016-05-13 | 2016-05-11 | 1.395 | 371,440 | -13,592 | 0.34% | 518,136 |
| 2016-05-12 | 2016-05-10 | 1.279 | 385,032 | -316,229 | 0.35% | 492,338 |
| 2016-05-11 | 2016-05-09 | 1.279 | 701,261 | +1,721 | 0.63% | 896,698 |
| 2016-05-10 | 2016-05-06 | 1.337 | 699,540 | +50,927 | 0.63% | 935,156 |
| 2016-05-09 | 2016-05-05 | 1.453 | 648,613 | +238,978 | 0.59% | 942,474 |
| 2016-05-05 | 2016-05-03 | 1.221 | 409,635 | -28,733 | 0.37% | 499,989 |
| 2016-05-04 | 2016-04-29 | 1.279 | 438,368 | +12,388 | 0.40% | 560,538 |
| 2016-05-03 | 2016-04-28 | 1.279 | 425,980 | +6,366 | 0.39% | 544,698 |
| 2016-04-29 | 2016-04-27 | 1.395 | 419,614 | -860 | 0.38% | 585,336 |
| 2016-04-28 | 2016-04-26 | 1.395 | 420,474 | -108,392 | 0.38% | 586,535 |
| 2016-04-27 | 2016-04-25 | 1.395 | 528,866 | -5,506 | 0.48% | 737,736 |
| 2016-04-26 | 2016-04-22 | 1.395 | 534,372 | -57,465 | 0.48% | 745,416 |
| 2016-04-25 | 2016-04-21 | 1.453 | 591,837 | +38,195 | 0.53% | 859,975 |
| 2016-04-22 | 2016-04-20 | 1.453 | 553,642 | +517 | 0.50% | 804,476 |
| 2016-04-21 | 2016-04-19 | 1.511 | 553,125 | -12,560 | 0.50% | 835,873 |
| 2016-04-20 | 2016-04-18 | 1.511 | 565,685 | +124,565 | 0.51% | 854,854 |
| 2016-04-19 | 2016-04-15 | 1.453 | 441,120 | +17,721 | 0.40% | 640,974 |
| 2016-04-18 | 2016-04-14 | 1.511 | 423,399 | -8,259 | 0.38% | 639,834 |
| 2016-04-15 | 2016-04-13 | 1.511 | 431,658 | -39,399 | 0.39% | 652,315 |
| 2016-04-14 | 2016-04-12 | 1.395 | 471,057 | -5,850 | 0.43% | 657,096 |
| 2016-04-13 | 2016-04-11 | 1.279 | 476,907 | -15,657 | 0.43% | 609,818 |
| 2016-04-12 | 2016-04-08 | 1.337 | 492,564 | -16,861 | 0.45% | 658,468 |
| 2016-04-11 | 2016-04-07 | 1.337 | 509,425 | +17,033 | 0.46% | 681,008 |
| 2016-04-08 | 2016-04-06 | 1.337 | 492,392 | -29,248 | 0.45% | 658,238 |
| 2016-04-07 | 2016-04-05 | 1.337 | 521,640 | +22,539 | 0.47% | 697,337 |
| 2016-04-06 | 2016-04-01 | 1.395 | 499,101 | +8,602 | 0.45% | 696,215 |
| 2016-04-05 | 2016-03-31 | 1.395 | 490,499 | -29,593 | 0.44% | 684,216 |
| 2016-04-01 | 2016-03-30 | 1.395 | 520,092 | -7,570 | 0.47% | 725,496 |
| 2016-03-31 | 2016-03-29 | 1.395 | 527,662 | +55,056 | 0.48% | 736,056 |
| 2016-03-30 | 2016-03-24 | 1.569 | 472,606 | -29,936 | 0.43% | 741,663 |
| 2016-03-29 | 2016-03-23 | 1.744 | 502,542 | -67,788 | 0.45% | 876,269 |
| 2016-03-24 | 2016-03-22 | 1.511 | 570,330 | -99,962 | 0.52% | 861,873 |
| 2016-03-23 | 2016-03-21 | 1.221 | 670,292 | +10,323 | 0.61% | 818,139 |
| 2016-03-22 | 2016-03-18 | 1.221 | 659,969 | +56,089 | 0.60% | 805,539 |
| 2016-03-21 | 2016-03-17 | 1.221 | 603,880 | +2,580 | 0.55% | 737,079 |
| 2016-03-18 | 2016-03-16 | 1.221 | 601,300 | +1,549 | 0.54% | 733,930 |
| 2016-03-17 | 2016-03-15 | 1.221 | 599,751 | +172 | 0.54% | 732,039 |
| 2016-03-15 | 2016-03-11 | 1.279 | 599,579 | +17,033 | 0.54% | 766,678 |
| 2016-03-14 | 2016-03-10 | 1.221 | 582,546 | +11,183 | 0.53% | 711,039 |
| 2016-03-10 | 2016-03-08 | 1.221 | 571,363 | -8,602 | 0.52% | 697,389 |
| 2016-03-09 | 2016-03-07 | 1.221 | 579,965 | -2,925 | 0.52% | 707,889 |
| 2016-03-08 | 2016-03-04 | 1.162 | 582,890 | -2,753 | 0.53% | 677,580 |
| 2016-03-07 | 2016-03-03 | 1.221 | 585,643 | -14,452 | 0.53% | 714,819 |
| 2016-03-04 | 2016-03-02 | 1.221 | 600,095 | -3,441 | 0.54% | 732,459 |
| 2016-03-03 | 2016-03-01 | 1.221 | 603,536 | -172 | 0.55% | 736,659 |
| 2016-03-02 | 2016-02-29 | 1.221 | 603,708 | -172 | 0.55% | 736,869 |
| 2016-03-01 | 2016-02-26 | 1.279 | 603,880 | +23,399 | 0.55% | 772,178 |
| 2016-02-29 | 2016-02-25 | 1.162 | 580,481 | -2,581 | 0.52% | 674,780 |
| 2016-02-26 | 2016-02-24 | 1.162 | 583,062 | +344 | 0.53% | 677,780 |
| 2016-02-25 | 2016-02-23 | 1.162 | 582,718 | -23,399 | 0.53% | 677,380 |
| 2016-02-24 | 2016-02-22 | 1.221 | 606,117 | +37,163 | 0.55% | 739,809 |
| 2016-02-23 | 2016-02-19 | 1.162 | 568,954 | -172 | 0.51% | 661,380 |
| 2016-02-19 | 2016-02-17 | 1.162 | 569,126 | -34,754 | 0.51% | 661,580 |
| 2016-02-18 | 2016-02-16 | 1.162 | 603,880 | -19,958 | 0.55% | 701,980 |
| 2016-02-15 | 2016-02-11 | 1.104 | 623,838 | -17,205 | 0.56% | 688,921 |
| 2016-02-12 | 2016-02-05 | 1.162 | 641,043 | +57,465 | 0.58% | 745,180 |
| 2016-02-11 | 2016-02-04 | 1.162 | 583,578 | -6,366 | 0.53% | 678,380 |
| 2016-02-05 | 2016-02-03 | 1.104 | 589,944 | +9,807 | 0.53% | 651,491 |
| 2016-02-04 | 2016-02-02 | 1.046 | 580,137 | +1,032 | 0.52% | 606,942 |
| 2016-02-03 | 2016-02-01 | 1.104 | 579,105 | +7,398 | 0.52% | 639,521 |
| 2016-02-02 | 2016-01-29 | 1.162 | 571,707 | +2,753 | 0.52% | 664,580 |
| 2016-02-01 | 2016-01-28 | 1.162 | 568,954 | +2,065 | 0.51% | 661,380 |
| 2016-01-29 | 2016-01-27 | 1.221 | 566,889 | -5,162 | 0.51% | 691,929 |
| 2016-01-28 | 2016-01-26 | 1.221 | 572,051 | +2,753 | 0.52% | 698,229 |
| 2016-01-27 | 2016-01-25 | 1.279 | 569,298 | -97,209 | 0.51% | 727,958 |
| 2016-01-26 | 2016-01-22 | 1.162 | 666,507 | +9,635 | 0.60% | 774,780 |
| 2016-01-25 | 2016-01-21 | 1.046 | 656,872 | +88,606 | 0.59% | 687,222 |
| 2016-01-22 | 2016-01-20 | 1.162 | 568,266 | +860 | 0.51% | 660,580 |
| 2016-01-21 | 2016-01-19 | 1.162 | 567,406 | +3,441 | 0.51% | 659,581 |
| 2016-01-20 | 2016-01-18 | 1.162 | 563,965 | +5,334 | 0.51% | 655,581 |
| 2016-01-19 | 2016-01-15 | 1.221 | 558,631 | -3,785 | 0.50% | 681,849 |
| 2016-01-18 | 2016-01-14 | 1.221 | 562,416 | +6,882 | 0.51% | 686,469 |
| 2016-01-15 | 2016-01-13 | 1.221 | 555,534 | -688 | 0.50% | 678,069 |
| 2016-01-14 | 2016-01-12 | 1.279 | 556,222 | -1,721 | 0.50% | 711,238 |
| 2016-01-12 | 2016-01-08 | 1.395 | 557,943 | +688 | 0.50% | 778,296 |
| 2016-01-11 | 2016-01-07 | 1.279 | 557,255 | +1,721 | 0.50% | 712,559 |
| 2016-01-08 | 2016-01-06 | 1.337 | 555,534 | +1,376 | 0.50% | 742,647 |
| 2016-01-07 | 2016-01-05 | 1.453 | 554,158 | +1,893 | 0.50% | 805,226 |
| 2016-01-06 | 2016-01-04 | 1.511 | 552,265 | -1,204 | 0.50% | 834,574 |
| 2016-01-05 | 2015-12-31 | 1.686 | 553,469 | +71,745 | 0.50% | 932,900 |
| 2015-12-30 | 2015-12-28 | 2.151 | 481,724 | +10,667 | 0.44% | 1,035,962 |
| 2015-12-29 | 2015-12-24 | 2.209 | 471,057 | -20,646 | 0.43% | 1,040,401 |
| 2015-12-28 | 2015-12-22 | 2.092 | 491,703 | -21,335 | 0.44% | 1,028,843 |
| 2015-12-22 | 2015-12-18 | 1.918 | 513,038 | -3,269 | 0.46% | 984,028 |
| 2015-12-21 | 2015-12-17 | 1.976 | 516,307 | +2,409 | 0.47% | 1,020,307 |
| 2015-12-18 | 2015-12-16 | 2.034 | 513,898 | +2,925 | 0.46% | 1,045,415 |
| 2015-12-17 | 2015-12-15 | 2.034 | 510,973 | -1,204 | 0.46% | 1,039,465 |
| 2015-12-16 | 2015-12-14 | 1.918 | 512,177 | -10,840 | 0.46% | 982,376 |
| 2015-12-15 | 2015-12-11 | 2.034 | 523,017 | -16,860 | 0.47% | 1,063,966 |
| 2015-12-14 | 2015-12-10 | 2.034 | 539,877 | -55,573 | 0.49% | 1,098,264 |
| 2015-12-11 | 2015-12-09 | 2.151 | 595,450 | -1,376 | 0.54% | 1,280,533 |
| 2015-12-10 | 2015-12-08 | 2.209 | 596,826 | +12,387 | 0.54% | 1,318,182 |
| 2015-12-09 | 2015-12-07 | 2.267 | 584,439 | -16,861 | 0.53% | 1,324,792 |
| 2015-12-08 | 2015-12-04 | 2.325 | 601,300 | +7,055 | 0.54% | 1,397,961 |
| 2015-12-07 | 2015-12-03 | 2.325 | 594,245 | +344 | 0.54% | 1,381,559 |
| 2015-12-04 | 2015-12-02 | 2.267 | 593,901 | +2,580 | 0.54% | 1,346,240 |
| 2015-12-03 | 2015-12-01 | 2.267 | 591,321 | -16,688 | 0.53% | 1,340,392 |
| 2015-12-02 | 2015-11-30 | 2.267 | 608,009 | -2,237 | 0.55% | 1,378,220 |
| 2015-12-01 | 2015-11-27 | 2.325 | 610,246 | -59,530 | 0.55% | 1,418,760 |
| 2015-11-30 | 2015-11-26 | 2.441 | 669,776 | +42,325 | 0.61% | 1,635,019 |
| 2015-11-27 | 2015-11-25 | 2.557 | 627,451 | -1,377 | 0.57% | 1,604,636 |
| 2015-11-26 | 2015-11-24 | 2.441 | 628,828 | -23,571 | 0.57% | 1,535,059 |
| 2015-11-25 | 2015-11-23 | 2.383 | 652,399 | -42,496 | 0.59% | 1,554,680 |
| 2015-11-24 | 2015-11-20 | 2.441 | 694,895 | -6,882 | 0.63% | 1,696,338 |
| 2015-11-23 | 2015-11-19 | 2.499 | 701,777 | -26,496 | 0.63% | 1,753,927 |
| 2015-11-20 | 2015-11-18 | 2.557 | 728,273 | -1,204 | 0.66% | 1,862,476 |
| 2015-11-19 | 2015-11-17 | 2.616 | 729,477 | -9,291 | 0.66% | 1,907,955 |
| 2015-11-18 | 2015-11-16 | 2.441 | 738,768 | +51,787 | 0.67% | 1,803,438 |
| 2015-11-17 | 2015-11-13 | 2.674 | 686,981 | -8,430 | 0.62% | 1,836,735 |
| 2015-11-16 | 2015-11-12 | 2.732 | 695,411 | +24,087 | 0.63% | 1,899,693 |
| 2015-11-13 | 2015-11-11 | 2.790 | 671,324 | +275,797 | 0.61% | 1,872,912 |
| 2015-11-12 | 2015-11-10 | 3.429 | 395,527 | -44,561 | 0.36% | 1,356,351 |
| 2015-11-11 | 2015-11-09 | 3.371 | 440,088 | -22,195 | 0.40% | 1,483,582 |
| 2015-11-10 | 2015-11-06 | 3.371 | 462,283 | +56,553 | 0.42% | 1,558,403 |
| 2015-11-09 | 2015-11-05 | 4.010 | 405,730 | -2,236 | 0.37% | 1,627,159 |
| 2015-11-06 | 2015-11-04 | 4.185 | 407,966 | -41,809 | 0.37% | 1,707,263 |
| 2015-11-05 | 2015-11-03 | 4.592 | 449,775 | +30,625 | 0.41% | 2,065,220 |
| 2015-11-04 | 2015-11-02 | 4.534 | 419,150 | -32,517 | 0.38% | 1,900,238 |
| 2015-11-03 | 2015-10-30 | 4.417 | 451,667 | -37,679 | 0.41% | 1,995,151 |
| 2015-11-02 | 2015-10-29 | 4.359 | 489,346 | +22,538 | 0.44% | 2,133,149 |
| 2015-10-30 | 2015-10-28 | 4.243 | 466,808 | +17,894 | 0.42% | 1,980,638 |
| 2015-10-29 | 2015-10-27 | 4.708 | 448,914 | +66,239 | 0.41% | 2,113,450 |
| 2015-10-28 | 2015-10-26 | 5.580 | 382,675 | +13,248 | 0.35% | 2,135,233 |
| 2015-10-27 | 2015-10-23 | 5.928 | 369,427 | -18,065 | 0.33% | 2,190,144 |
| 2015-10-26 | 2015-10-22 | 5.870 | 387,492 | +31,485 | 0.35% | 2,274,720 |
| 2015-10-23 | 2015-10-20 | 6.452 | 356,007 | +61,594 | 0.32% | 2,296,812 |
| 2015-10-22 | 2015-10-19 | 6.161 | 294,413 | -7,570 | 0.27% | 1,813,872 |
| 2015-10-20 | 2015-10-16 | 5.987 | 301,983 | -28,044 | 0.27% | 1,807,855 |
| 2015-10-19 | 2015-10-15 | 6.510 | 330,027 | -689 | 0.30% | 2,148,381 |
| 2015-10-16 | 2015-10-14 | 6.742 | 330,716 | +11,012 | 0.30% | 2,229,755 |
| 2015-10-15 | 2015-10-13 | 7.672 | 319,704 | +145,554 | 0.29% | 2,452,821 |
| 2015-10-14 | 2015-10-12 | 7.033 | 174,150 | -26,495 | 0.16% | 1,224,765 |
| 2015-10-13 | 2015-10-09 | 10.055 | 200,645 | +155,981 | 0.18% | 2,017,522 |
| 2015-10-12 | 2015-10-08 | 14.472 | 44,664 | -4,783 | 0.04% | 646,399 |
| 2015-10-09 | 2015-10-07 | 15.984 | 49,447 | +22,177 | 0.04% | 790,345 |
| 2015-10-08 | 2015-10-06 | 18.018 | 27,270 | +826 | 0.02% | 491,350 |
| 2015-10-07 | 2015-10-05 | 20.633 | 26,444 | -2,719 | 0.02% | 545,631 |
| 2015-10-06 | 2015-10-02 | 20.343 | 29,163 | +26,685 | 0.03% | 593,259 |
| 2015-10-02 | 2015-09-29 | 37.780 | 2,478 | -2,322 | 0.02% | 93,618 |
| 2015-09-30 | 2015-09-25 | 42.429 | 4,800 | +1,084 | 0.04% | 203,661 |
| 2015-09-29 | 2015-09-24 | 41.267 | 3,716 | +1,961 | 0.03% | 153,348 |
| 2015-09-25 | 2015-09-23 | 44.754 | 1,755 | -1,049 | 0.02% | 78,544 |
| 2015-09-24 | 2015-09-22 | 36.036 | 2,804 | +860 | 0.03% | 101,045 |
| 2015-09-23 | 2015-09-21 | 37.198 | 1,944 | -1,170 | 0.02% | 72,314 |
| 2015-09-18 | 2015-09-16 | 28.189 | 3,114 | -52 | 0.03% | 87,782 |
| 2015-09-17 | 2015-09-15 | 34.292 | 3,166 | +1,359 | 0.03% | 108,569 |
| 2015-09-16 | 2015-09-14 | 16.100 | 1,807 | +86 | 0.02% | 29,093 |
| 2015-09-15 | 2015-09-11 | 17.495 | 1,721 | -15,484 | 0.02% | 30,109 |
| 2015-09-14 | 2015-09-10 | 17.379 | 17,205 | +1,892 | 0.02% | 298,999 |
| 2015-09-11 | 2015-09-09 | 17.437 | 15,313 | -172 | 0.01% | 267,009 |
| 2015-09-07 | 2015-09-02 | 15.984 | 15,485 | -516 | 0.01% | 247,507 |
| 2015-09-04 | 2015-09-01 | 16.507 | 16,001 | +516 | 0.01% | 264,125 |
| 2015-09-02 | 2015-08-31 | 16.856 | 15,485 | -516 | 0.01% | 261,008 |
| 2015-09-01 | 2015-08-28 | 16.972 | 16,001 | -516 | 0.01% | 271,565 |
| 2015-08-27 | 2015-08-25 | 14.763 | 16,517 | +1,032 | 0.01% | 243,842 |
| 2015-08-26 | 2015-08-24 | 15.867 | 15,485 | -172 | 0.01% | 245,707 |
| 2015-08-25 | 2015-08-21 | 16.565 | 15,657 | -860 | 0.01% | 259,357 |
| 2015-08-24 | 2015-08-20 | 17.204 | 16,517 | +516 | 0.01% | 284,163 |
| 2015-08-21 | 2015-08-19 | 18.483 | 16,001 | +516 | 0.01% | 295,746 |
| 2015-08-20 | 2015-08-18 | 18.483 | 15,485 | +13,076 | 0.01% | 286,208 |
| 2015-08-19 | 2015-08-17 | 16.100 | 2,409 | -860 | 0.00% | 38,785 |
| 2015-08-18 | 2015-08-14 | 16.158 | 3,269 | -3,957 | 0.00% | 52,821 |
| 2015-08-17 | 2015-08-13 | 15.228 | 7,226 | +3,957 | 0.01% | 110,038 |
| 2015-08-14 | 2015-08-12 | 13.833 | 3,269 | +1,032 | 0.00% | 45,221 |
| 2015-08-11 | 2015-08-07 | 12.206 | 2,237 | +861 | 0.00% | 27,304 |
| 2015-08-10 | 2015-08-06 | 12.089 | 1,376 | +172 | 0.00% | 16,635 |
| 2015-08-05 | 2015-08-03 | 12.554 | 1,204 | -172 | 0.00% | 15,116 |
| 2015-08-04 | 2015-07-31 | 12.031 | 1,376 | -1,721 | 0.00% | 16,555 |
| 2015-08-03 | 2015-07-30 | 12.206 | 3,097 | -860 | 0.00% | 37,801 |
| 2015-07-24 | 2015-07-22 | 12.961 | 3,957 | -11,011 | 0.00% | 51,288 |
| 2015-07-22 | 2015-07-20 | 11.741 | 14,968 | +13,764 | 0.01% | 175,735 |
| 2015-07-21 | 2015-07-17 | 13.426 | 1,204 | -1,033 | 0.00% | 16,165 |
| 2015-07-17 | 2015-07-15 | 12.961 | 2,237 | +516 | 0.00% | 28,994 |
| 2015-07-16 | 2015-07-14 | 13.368 | 1,721 | +517 | 0.00% | 23,007 |
| 2015-07-14 | 2015-07-10 | 13.426 | 1,204 | -861 | 0.00% | 16,165 |
| 2015-07-13 | 2015-07-09 | 11.624 | 2,065 | +172 | 0.00% | 24,005 |
| 2015-07-07 | 2015-07-03 | 13.368 | 1,893 | -1,032 | 0.00% | 25,306 |
| 2015-07-03 | 2015-06-30 | 13.543 | 2,925 | -172 | 0.00% | 39,612 |
| 2015-07-02 | 2015-06-29 | 12.845 | 3,097 | -5,333 | 0.00% | 39,781 |
| 2015-06-30 | 2015-06-26 | 13.310 | 8,430 | +516 | 0.01% | 112,204 |
| 2015-06-29 | 2015-06-25 | 13.368 | 7,914 | -344 | 0.01% | 105,796 |
| 2015-06-26 | 2015-06-24 | 13.368 | 8,258 | +688 | 0.01% | 110,394 |
| 2015-06-25 | 2015-06-23 | 13.368 | 7,570 | -344 | 0.01% | 101,197 |
| 2015-06-23 | 2015-06-19 | 13.426 | 7,914 | +1,376 | 0.01% | 106,256 |
| 2015-06-18 | 2015-06-16 | 13.601 | 6,538 | +344 | 0.01% | 88,921 |
| 2015-06-16 | 2015-06-12 | 13.368 | 6,194 | +344 | 0.01% | 82,802 |
| 2015-06-15 | 2015-06-11 | 13.252 | 5,850 | +1,205 | 0.01% | 77,524 |
| 2015-06-12 | 2015-06-10 | 13.368 | 4,645 | +344 | 0.00% | 62,095 |
| 2015-06-10 | 2015-06-08 | 13.833 | 4,301 | +688 | 0.00% | 59,496 |
| 2015-06-08 | 2015-06-04 | 13.949 | 3,613 | -172 | 0.00% | 50,399 |
| 2015-06-05 | 2015-06-03 | 14.182 | 3,785 | +2,409 | 0.00% | 53,678 |
| 2015-06-04 | 2015-06-02 | 14.298 | 1,376 | -1,893 | 0.00% | 19,674 |
| 2015-06-03 | 2015-06-01 | 14.356 | 3,269 | +516 | 0.00% | 46,931 |
| 2015-06-01 | 2015-05-28 | 14.647 | 2,753 | +172 | 0.00% | 40,323 |
| 2015-05-29 | 2015-05-27 | 15.228 | 2,581 | +344 | 0.00% | 39,304 |
| 2015-05-27 | 2015-05-22 | 15.519 | 2,237 | -3,097 | 0.00% | 34,715 |
| 2015-05-26 | 2015-05-21 | 14.531 | 5,334 | -1,892 | 0.00% | 77,506 |
| 2015-05-22 | 2015-05-20 | 14.589 | 7,226 | -172 | 0.01% | 105,418 |
| 2015-05-21 | 2015-05-19 | 14.705 | 7,398 | +688 | 0.01% | 108,787 |
| 2015-05-20 | 2015-05-18 | 14.647 | 6,710 | -1,204 | 0.01% | 98,280 |
| 2015-05-19 | 2015-05-15 | 14.705 | 7,914 | +6,710 | 0.01% | 116,375 |
| 2015-05-15 | 2015-05-13 | 15.112 | 1,204 | -3,269 | 0.00% | 18,195 |
| 2015-05-12 | 2015-05-08 | 14.879 | 4,473 | +4,473 | 0.00% | 66,555 |
| 2015-05-07 | 2015-05-05 | 15.926 | 0 | -688 | ||
| 2015-04-30 | 2015-04-28 | 17.727 | 688 | -172 | 0.00% | 12,196 |
| 2015-04-29 | 2015-04-27 | 18.599 | 860 | +172 | 0.00% | 15,995 |
| 2015-04-16 | 2015-04-14 | 17.611 | 688 | -3,097 | 0.00% | 12,116 |
| 2015-04-15 | 2015-04-13 | 17.960 | 3,785 | -3,097 | 0.00% | 67,978 |
| 2015-04-10 | 2015-04-08 | 18.599 | 6,882 | -1,548 | 0.01% | 128,000 |
| 2015-04-09 | 2015-04-02 | 15.867 | 8,430 | -689 | 0.01% | 133,762 |
| 2015-04-08 | 2015-04-01 | 15.461 | 9,119 | -1,720 | 0.01% | 140,985 |
| 2015-04-02 | 2015-03-31 | 16.100 | 10,839 | +1,720 | 0.01% | 174,507 |
| 2015-04-01 | 2015-03-30 | 15.635 | 9,119 | +689 | 0.01% | 142,575 |
| 2015-03-31 | 2015-03-27 | 14.996 | 8,430 | -689 | 0.01% | 126,413 |
| 2015-03-30 | 2015-03-26 | 14.821 | 9,119 | -1,376 | 0.01% | 135,155 |
| 2015-03-27 | 2015-03-25 | 14.996 | 10,495 | +1,204 | 0.01% | 157,379 |
| 2015-03-25 | 2015-03-23 | 14.763 | 9,291 | -2,408 | 0.01% | 137,164 |
| 2015-03-24 | 2015-03-20 | 14.531 | 11,699 | +3,957 | 0.01% | 169,994 |
| 2015-03-18 | 2015-03-16 | 13.368 | 7,742 | +688 | 0.01% | 103,496 |
| 2015-03-06 | 2015-03-04 | 13.368 | 7,054 | -688 | 0.01% | 94,299 |
| 2015-02-17 | 2015-02-13 | 13.484 | 7,742 | -172 | 0.01% | 104,396 |
| 2015-02-12 | 2015-02-10 | 13.019 | 7,914 | -344 | 0.01% | 103,036 |
| 2015-02-11 | 2015-02-09 | 12.961 | 8,258 | -172 | 0.01% | 107,034 |
| 2015-02-10 | 2015-02-06 | 13.252 | 8,430 | -173 | 0.01% | 111,714 |
| 2015-02-06 | 2015-02-04 | 13.310 | 8,603 | +689 | 0.01% | 114,506 |
| 2015-01-30 | 2015-01-28 | 13.368 | 7,914 | -3,785 | 0.01% | 105,796 |
| 2015-01-29 | 2015-01-27 | 13.136 | 11,699 | -1,549 | 0.01% | 153,674 |
| 2015-01-27 | 2015-01-23 | 13.484 | 13,248 | +1,204 | 0.01% | 178,641 |
| 2015-01-12 | 2015-01-08 | 13.484 | 12,044 | +345 | 0.01% | 162,406 |
| 2015-01-08 | 2015-01-06 | 14.066 | 11,699 | +172 | 0.01% | 164,554 |
| 2015-01-05 | 2014-12-31 | 16.797 | 11,527 | +688 | 0.01% | 193,623 |
| 2014-12-18 | 2014-12-16 | 15.112 | 10,839 | -172 | 0.01% | 163,797 |
| 2014-12-09 | 2014-12-05 | 16.565 | 11,011 | +3,441 | 0.01% | 182,396 |
| 2014-12-04 | 2014-12-02 | 17.669 | 7,570 | +172 | 0.01% | 133,756 |
| 2014-12-01 | 2014-11-27 | 16.739 | 7,398 | -172 | 0.01% | 123,837 |
| 2014-11-21 | 2014-11-19 | 16.565 | 7,570 | +172 | 0.01% | 125,396 |
| 2014-11-18 | 2014-11-14 | 18.250 | 7,398 | +1,720 | 0.01% | 135,017 |
| 2014-11-17 | 2014-11-13 | 18.483 | 5,678 | +5,162 | 0.01% | 104,946 |
| 2014-11-04 | 2014-10-31 | 20.343 | 516 | +516 | 0.00% | 10,497 |
| 2014-10-22 | 2014-10-20 | 22.726 | 0 | -344 | ||
| 2014-10-21 | 2014-10-17 | 22.668 | 344 | -860 | 0.00% | 7,798 |
| 2014-10-16 | 2014-10-14 | 21.738 | 1,204 | -172 | 0.00% | 26,172 |
| 2014-10-15 | 2014-10-13 | 20.866 | 1,376 | +344 | 0.00% | 28,712 |
| 2014-10-13 | 2014-10-09 | 17.437 | 1,032 | +860 | 0.00% | 17,995 |
| 2014-09-16 | 2014-09-12 | 18.018 | 172 | +172 | 0.00% | 3,099 |
| 2014-08-04 | 2014-07-31 | 20.924 | 0 | -1,721 | ||
| 2014-07-28 | 2014-07-24 | 19.762 | 1,721 | +1,721 | 0.00% | 34,010 |
| 2014-05-26 | 2014-05-22 | 26.155 | 0 | -344 | ||
| 2014-05-23 | 2014-05-21 | 23.703 | 344 | -23 | 0.00% | 8,154 |
| 2014-05-16 | 2014-05-14 | 22.232 | 367 | -367 | 0.00% | 8,159 |
| 2014-05-15 | 2014-05-13 | 21.905 | 734 | -1,468 | 0.00% | 16,078 |
| 2014-05-05 | 2014-04-30 | 17.001 | 2,202 | -184 | 0.00% | 37,436 |
| 2014-04-29 | 2014-04-25 | 18.418 | 2,386 | +918 | 0.00% | 43,944 |
| 2014-04-07 | 2014-04-03 | 21.469 | 1,468 | +183 | 0.00% | 31,516 |
| 2014-04-04 | 2014-04-02 | 23.758 | 1,285 | +918 | 0.00% | 30,528 |
| 2014-04-02 | 2014-03-31 | 27.626 | 367 | -1,101 | 0.00% | 10,139 |
| 2014-04-01 | 2014-03-28 | 25.610 | 1,468 | +1,101 | 0.00% | 37,596 |
| 2014-03-17 | 2014-03-13 | 29.207 | 367 | +183 | 0.00% | 10,719 |
| 2014-03-13 | 2014-03-11 | 31.277 | 184 | +184 | 0.00% | 5,755 |
| 2014-03-11 | 2014-03-07 | 32.803 | 0 | -367 | ||
| 2014-03-10 | 2014-03-06 | 33.239 | 367 | +367 | 0.00% | 12,199 |
| 2014-03-05 | 2014-03-03 | 31.604 | 0 | -184 | ||
| 2014-03-04 | 2014-02-28 | 32.803 | 184 | +184 | 0.00% | 6,036 |
| 2014-02-25 | 2014-02-21 | 24.466 | 0 | -551 | ||
| 2014-02-24 | 2014-02-20 | 23.703 | 551 | +184 | 0.00% | 13,060 |
| 2014-02-21 | 2014-02-19 | 23.921 | 367 | +183 | 0.00% | 8,779 |
| 2014-02-20 | 2014-02-18 | 23.649 | 184 | +184 | 0.00% | 4,351 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy