History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 8,137 | +0 | 0.01% | 944 |
| 2025-10-13 | 2025-10-09 | 0.114 | 8,137 | +0 | 0.01% | 928 |
| 2025-10-10 | 2025-10-08 | 0.123 | 8,137 | +0 | 0.01% | 1,001 |
| 2025-10-09 | 2025-10-06 | 0.120 | 8,137 | +0 | 0.01% | 976 |
| 2025-10-08 | 2025-10-03 | 0.120 | 8,137 | +0 | 0.01% | 976 |
| 2025-10-06 | 2025-10-02 | 0.120 | 8,137 | +0 | 0.01% | 976 |
| 2025-10-03 | 2025-09-30 | 0.123 | 8,137 | +0 | 0.01% | 1,001 |
| 2025-10-02 | 2025-09-29 | 0.125 | 8,137 | +0 | 0.01% | 1,017 |
| 2025-09-30 | 2025-09-26 | 0.122 | 8,137 | +0 | 0.01% | 993 |
| 2025-09-29 | 2025-09-25 | 0.123 | 8,137 | +0 | 0.01% | 1,001 |
| 2025-09-26 | 2025-09-24 | 0.123 | 8,137 | +0 | 0.01% | 1,001 |
| 2025-09-25 | 2025-09-23 | 0.127 | 8,137 | +0 | 0.01% | 1,033 |
| 2025-09-24 | 2025-09-22 | 0.127 | 8,137 | +0 | 0.01% | 1,033 |
| 2025-09-23 | 2025-09-19 | 0.121 | 8,137 | +0 | 0.01% | 985 |
| 2025-09-22 | 2025-09-18 | 0.121 | 8,137 | +0 | 0.01% | 985 |
| 2025-09-19 | 2025-09-17 | 0.121 | 8,137 | +0 | 0.01% | 985 |
| 2025-09-18 | 2025-09-16 | 0.116 | 8,137 | +0 | 0.01% | 944 |
| 2025-09-17 | 2025-09-15 | 0.202 | 8,137 | +0 | 0.01% | 1,646 |
| 2025-09-16 | 2025-09-12 | 0.205 | 8,137 | +2,225 | 0.01% | 1,669 |
| 2025-09-15 | 2025-09-11 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2025-09-12 | 2025-09-10 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2025-09-11 | 2025-09-09 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2025-09-09 | 2025-09-05 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2025-09-08 | 2025-09-04 | 0.209 | 5,912 | +0 | 0.01% | 1,237 |
| 2025-09-05 | 2025-09-03 | 0.211 | 5,912 | +0 | 0.01% | 1,245 |
| 2025-09-04 | 2025-09-02 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2025-09-03 | 2025-09-01 | 0.191 | 5,912 | +0 | 0.01% | 1,131 |
| 2025-09-02 | 2025-08-29 | 0.178 | 5,912 | +0 | 0.01% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.167 | 5,912 | +0 | 0.01% | 985 |
| 2025-08-29 | 2025-08-27 | 0.178 | 5,912 | +0 | 0.01% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.178 | 5,912 | +0 | 0.01% | 1,050 |
| 2025-08-27 | 2025-08-25 | 0.169 | 5,912 | +0 | 0.01% | 1,001 |
| 2025-08-26 | 2025-08-22 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-08-25 | 2025-08-21 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-08-22 | 2025-08-20 | 0.179 | 5,912 | +0 | 0.01% | 1,058 |
| 2025-08-21 | 2025-08-19 | 0.179 | 5,912 | +0 | 0.01% | 1,058 |
| 2025-08-20 | 2025-08-18 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-08-19 | 2025-08-15 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-08-18 | 2025-08-14 | 0.186 | 5,912 | +0 | 0.01% | 1,099 |
| 2025-08-15 | 2025-08-13 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-08-14 | 2025-08-12 | 0.176 | 5,912 | +0 | 0.01% | 1,042 |
| 2025-08-13 | 2025-08-11 | 0.178 | 5,912 | +0 | 0.01% | 1,050 |
| 2025-08-12 | 2025-08-08 | 0.191 | 5,912 | +0 | 0.01% | 1,131 |
| 2025-08-11 | 2025-08-07 | 0.178 | 5,912 | +0 | 0.01% | 1,050 |
| 2025-08-08 | 2025-08-06 | 0.172 | 5,912 | +0 | 0.01% | 1,017 |
| 2025-08-07 | 2025-08-05 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-08-06 | 2025-08-04 | 0.194 | 5,912 | +0 | 0.01% | 1,147 |
| 2025-08-05 | 2025-08-01 | 0.194 | 5,912 | +0 | 0.01% | 1,147 |
| 2025-08-04 | 2025-07-31 | 0.194 | 5,912 | +0 | 0.01% | 1,147 |
| 2025-08-01 | 2025-07-30 | 0.194 | 5,912 | +0 | 0.01% | 1,147 |
| 2025-07-31 | 2025-07-29 | 0.194 | 5,912 | +0 | 0.01% | 1,147 |
| 2025-07-30 | 2025-07-28 | 0.184 | 5,912 | +0 | 0.01% | 1,090 |
| 2025-07-29 | 2025-07-25 | 0.187 | 5,912 | +0 | 0.01% | 1,107 |
| 2025-07-28 | 2025-07-24 | 0.187 | 5,912 | +0 | 0.01% | 1,107 |
| 2025-07-25 | 2025-07-23 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-07-24 | 2025-07-22 | 0.195 | 5,912 | +0 | 0.01% | 1,155 |
| 2025-07-23 | 2025-07-21 | 0.195 | 5,912 | +0 | 0.01% | 1,155 |
| 2025-07-22 | 2025-07-18 | 0.186 | 5,912 | +0 | 0.01% | 1,099 |
| 2025-07-21 | 2025-07-17 | 0.191 | 5,912 | +0 | 0.01% | 1,131 |
| 2025-07-18 | 2025-07-16 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-07-17 | 2025-07-15 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-07-16 | 2025-07-14 | 0.198 | 5,912 | +0 | 0.01% | 1,172 |
| 2025-07-15 | 2025-07-11 | 0.195 | 5,912 | +0 | 0.01% | 1,155 |
| 2025-07-14 | 2025-07-10 | 0.165 | 5,912 | +0 | 0.01% | 976 |
| 2025-07-11 | 2025-07-09 | 0.168 | 5,912 | +0 | 0.01% | 993 |
| 2025-07-10 | 2025-07-08 | 0.150 | 5,912 | +0 | 0.01% | 887 |
| 2025-07-09 | 2025-07-07 | 0.142 | 5,912 | +0 | 0.01% | 838 |
| 2025-07-08 | 2025-07-04 | 0.142 | 5,912 | +0 | 0.01% | 838 |
| 2025-07-07 | 2025-07-03 | 0.142 | 5,912 | +0 | 0.01% | 838 |
| 2025-07-04 | 2025-07-02 | 0.142 | 5,912 | +0 | 0.01% | 838 |
| 2025-07-03 | 2025-06-30 | 0.142 | 5,912 | +0 | 0.01% | 838 |
| 2025-07-02 | 2025-06-27 | 0.142 | 5,912 | +0 | 0.01% | 838 |
| 2025-06-30 | 2025-06-26 | 0.142 | 5,912 | +0 | 0.01% | 838 |
| 2025-06-27 | 2025-06-25 | 0.124 | 5,912 | +0 | 0.01% | 732 |
| 2025-06-26 | 2025-06-24 | 0.124 | 5,912 | +0 | 0.01% | 732 |
| 2025-06-25 | 2025-06-23 | 0.134 | 5,912 | +0 | 0.01% | 789 |
| 2025-06-24 | 2025-06-20 | 0.118 | 5,912 | +0 | 0.01% | 700 |
| 2025-06-23 | 2025-06-19 | 0.127 | 5,912 | +0 | 0.01% | 749 |
| 2025-06-20 | 2025-06-18 | 0.113 | 5,912 | +0 | 0.01% | 667 |
| 2025-06-19 | 2025-06-17 | 0.131 | 5,912 | +0 | 0.01% | 773 |
| 2025-06-18 | 2025-06-16 | 0.142 | 5,912 | +0 | 0.01% | 838 |
| 2025-06-17 | 2025-06-13 | 0.127 | 5,912 | +0 | 0.01% | 749 |
| 2025-06-16 | 2025-06-12 | 0.128 | 5,912 | +0 | 0.01% | 757 |
| 2025-06-13 | 2025-06-11 | 0.135 | 5,912 | +0 | 0.01% | 797 |
| 2025-06-12 | 2025-06-10 | 0.138 | 5,912 | +0 | 0.01% | 814 |
| 2025-06-11 | 2025-06-09 | 0.149 | 5,912 | +0 | 0.01% | 879 |
| 2025-06-10 | 2025-06-06 | 0.146 | 5,912 | +0 | 0.01% | 863 |
| 2025-06-09 | 2025-06-05 | 0.165 | 5,912 | +0 | 0.01% | 976 |
| 2025-06-06 | 2025-06-04 | 0.176 | 5,912 | +0 | 0.01% | 1,042 |
| 2025-06-05 | 2025-06-03 | 0.179 | 5,912 | +0 | 0.01% | 1,058 |
| 2025-06-04 | 2025-06-02 | 0.183 | 5,912 | +0 | 0.01% | 1,082 |
| 2025-06-03 | 2025-05-30 | 0.183 | 5,912 | +0 | 0.01% | 1,082 |
| 2025-06-02 | 2025-05-29 | 0.189 | 5,912 | +0 | 0.01% | 1,115 |
| 2025-05-30 | 2025-05-28 | 0.183 | 5,912 | +0 | 0.01% | 1,082 |
| 2025-05-29 | 2025-05-27 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2025-05-28 | 2025-05-26 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2025-05-27 | 2025-05-23 | 0.228 | 5,912 | +0 | 0.01% | 1,351 |
| 2025-05-26 | 2025-05-22 | 0.158 | 5,912 | +0 | 0.01% | 936 |
| 2025-05-23 | 2025-05-21 | 0.143 | 5,912 | +0 | 0.01% | 846 |
| 2025-05-22 | 2025-05-20 | 0.129 | 5,912 | +0 | 0.01% | 765 |
| 2025-05-21 | 2025-05-19 | 0.153 | 5,912 | +0 | 0.01% | 903 |
| 2025-05-20 | 2025-05-16 | 0.153 | 5,912 | +0 | 0.01% | 903 |
| 2025-05-19 | 2025-05-15 | 0.153 | 5,912 | +0 | 0.01% | 903 |
| 2025-05-16 | 2025-05-14 | 0.151 | 5,912 | +0 | 0.01% | 895 |
| 2025-05-15 | 2025-05-13 | 0.151 | 5,912 | +0 | 0.01% | 895 |
| 2025-05-14 | 2025-05-12 | 0.150 | 5,912 | +0 | 0.01% | 887 |
| 2025-05-13 | 2025-05-09 | 0.150 | 5,912 | +0 | 0.01% | 887 |
| 2025-05-12 | 2025-05-08 | 0.150 | 5,912 | +0 | 0.01% | 887 |
| 2025-05-09 | 2025-05-07 | 0.150 | 5,912 | +0 | 0.01% | 887 |
| 2025-05-08 | 2025-05-06 | 0.150 | 5,912 | +0 | 0.01% | 887 |
| 2025-05-07 | 2025-05-02 | 0.150 | 5,912 | +0 | 0.01% | 887 |
| 2025-05-06 | 2025-04-30 | 0.149 | 5,912 | +0 | 0.01% | 879 |
| 2025-05-02 | 2025-04-29 | 0.149 | 5,912 | +0 | 0.01% | 879 |
| 2025-04-30 | 2025-04-28 | 0.146 | 5,912 | +0 | 0.01% | 863 |
| 2025-04-29 | 2025-04-25 | 0.158 | 5,912 | +0 | 0.01% | 936 |
| 2025-04-28 | 2025-04-24 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-04-25 | 2025-04-23 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-04-24 | 2025-04-22 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-04-23 | 2025-04-17 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-04-22 | 2025-04-16 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-04-17 | 2025-04-15 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-04-16 | 2025-04-14 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2025-04-15 | 2025-04-11 | 0.162 | 5,912 | +0 | 0.01% | 960 |
| 2025-04-14 | 2025-04-10 | 0.157 | 5,912 | +0 | 0.01% | 928 |
| 2025-04-11 | 2025-04-09 | 0.157 | 5,912 | +0 | 0.01% | 928 |
| 2025-04-10 | 2025-04-08 | 0.156 | 5,912 | +0 | 0.01% | 920 |
| 2025-04-09 | 2025-04-07 | 0.156 | 5,912 | +0 | 0.01% | 920 |
| 2025-04-08 | 2025-04-03 | 0.156 | 5,912 | +0 | 0.01% | 920 |
| 2025-04-07 | 2025-04-02 | 0.165 | 5,912 | +0 | 0.01% | 976 |
| 2025-04-03 | 2025-04-01 | 0.165 | 5,912 | +0 | 0.01% | 976 |
| 2025-04-02 | 2025-03-31 | 0.165 | 5,912 | +0 | 0.01% | 976 |
| 2025-04-01 | 2025-03-28 | 0.165 | 5,912 | +0 | 0.01% | 976 |
| 2025-03-31 | 2025-03-27 | 0.165 | 5,912 | +0 | 0.01% | 976 |
| 2025-03-28 | 2025-03-26 | 0.164 | 5,912 | +0 | 0.01% | 968 |
| 2025-03-27 | 2025-03-25 | 0.172 | 5,912 | +0 | 0.01% | 1,017 |
| 2025-03-26 | 2025-03-24 | 0.186 | 5,912 | +0 | 0.01% | 1,099 |
| 2025-03-25 | 2025-03-21 | 0.186 | 5,912 | +0 | 0.01% | 1,099 |
| 2025-03-24 | 2025-03-20 | 0.186 | 5,912 | +0 | 0.01% | 1,099 |
| 2025-03-21 | 2025-03-19 | 0.182 | 5,912 | +0 | 0.01% | 1,074 |
| 2025-03-20 | 2025-03-18 | 0.182 | 5,912 | +0 | 0.01% | 1,074 |
| 2025-03-19 | 2025-03-17 | 0.184 | 5,912 | +0 | 0.01% | 1,090 |
| 2025-03-18 | 2025-03-14 | 0.182 | 5,912 | +0 | 0.01% | 1,074 |
| 2025-03-17 | 2025-03-13 | 0.180 | 5,912 | +0 | 0.01% | 1,066 |
| 2025-03-14 | 2025-03-12 | 0.180 | 5,912 | +0 | 0.01% | 1,066 |
| 2025-03-13 | 2025-03-11 | 0.179 | 5,912 | +0 | 0.01% | 1,058 |
| 2025-03-12 | 2025-03-10 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2025-03-11 | 2025-03-07 | 0.205 | 5,912 | +0 | 0.01% | 1,212 |
| 2025-03-10 | 2025-03-06 | 0.223 | 5,912 | +0 | 0.01% | 1,318 |
| 2025-03-07 | 2025-03-05 | 0.228 | 5,912 | +0 | 0.01% | 1,351 |
| 2025-03-06 | 2025-03-04 | 0.235 | 5,912 | +0 | 0.01% | 1,391 |
| 2025-03-05 | 2025-03-03 | 0.235 | 5,912 | +0 | 0.01% | 1,391 |
| 2025-03-04 | 2025-02-28 | 0.235 | 5,912 | +0 | 0.01% | 1,391 |
| 2025-03-03 | 2025-02-27 | 0.235 | 5,912 | +0 | 0.01% | 1,391 |
| 2025-02-28 | 2025-02-26 | 0.235 | 5,912 | +0 | 0.01% | 1,391 |
| 2025-02-27 | 2025-02-25 | 0.235 | 5,912 | +0 | 0.01% | 1,391 |
| 2025-02-26 | 2025-02-24 | 0.235 | 5,912 | +0 | 0.01% | 1,391 |
| 2025-02-25 | 2025-02-21 | 0.235 | 5,912 | +0 | 0.01% | 1,391 |
| 2025-02-24 | 2025-02-20 | 0.235 | 5,912 | +0 | 0.01% | 1,391 |
| 2025-02-21 | 2025-02-19 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2025-02-20 | 2025-02-18 | 0.235 | 5,912 | +0 | 0.01% | 1,391 |
| 2025-02-19 | 2025-02-17 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2025-02-18 | 2025-02-14 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2025-02-17 | 2025-02-13 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2025-02-14 | 2025-02-12 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2025-02-13 | 2025-02-11 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2025-02-11 | 2025-02-07 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-02-10 | 2025-02-06 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-02-07 | 2025-02-05 | 0.189 | 5,912 | +0 | 0.01% | 1,115 |
| 2025-02-06 | 2025-02-04 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-02-05 | 2025-02-03 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-02-04 | 2025-01-28 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-02-03 | 2025-01-24 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-01-27 | 2025-01-23 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-01-24 | 2025-01-22 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-01-23 | 2025-01-21 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-01-22 | 2025-01-20 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-01-21 | 2025-01-17 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2025-01-20 | 2025-01-16 | 0.197 | 5,912 | +0 | 0.01% | 1,164 |
| 2025-01-17 | 2025-01-15 | 0.197 | 5,912 | +0 | 0.01% | 1,164 |
| 2025-01-16 | 2025-01-14 | 0.197 | 5,912 | +0 | 0.01% | 1,164 |
| 2025-01-15 | 2025-01-13 | 0.194 | 5,912 | +0 | 0.01% | 1,147 |
| 2025-01-14 | 2025-01-10 | 0.194 | 5,912 | +0 | 0.01% | 1,147 |
| 2025-01-13 | 2025-01-09 | 0.194 | 5,912 | +0 | 0.01% | 1,147 |
| 2025-01-10 | 2025-01-08 | 0.194 | 5,912 | +0 | 0.01% | 1,147 |
| 2025-01-09 | 2025-01-07 | 0.224 | 5,912 | +0 | 0.01% | 1,326 |
| 2025-01-08 | 2025-01-06 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2025-01-07 | 2025-01-03 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2025-01-06 | 2025-01-02 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2025-01-03 | 2024-12-31 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2025-01-02 | 2024-12-27 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-30 | 2024-12-24 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-27 | 2024-12-20 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-23 | 2024-12-19 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-20 | 2024-12-18 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-19 | 2024-12-17 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-18 | 2024-12-16 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-17 | 2024-12-13 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-16 | 2024-12-12 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-13 | 2024-12-11 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-12 | 2024-12-10 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-12-11 | 2024-12-09 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-12-10 | 2024-12-06 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-12-09 | 2024-12-05 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-12-06 | 2024-12-04 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-12-05 | 2024-12-03 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-12-04 | 2024-12-02 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2024-12-03 | 2024-11-29 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2024-12-02 | 2024-11-28 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2024-11-29 | 2024-11-27 | 0.205 | 5,912 | +0 | 0.01% | 1,212 |
| 2024-11-28 | 2024-11-26 | 0.205 | 5,912 | +0 | 0.01% | 1,212 |
| 2024-11-27 | 2024-11-25 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2024-11-26 | 2024-11-22 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2024-11-25 | 2024-11-21 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2024-11-22 | 2024-11-20 | 0.201 | 5,912 | +0 | 0.01% | 1,188 |
| 2024-11-21 | 2024-11-19 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2024-11-20 | 2024-11-18 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2024-11-19 | 2024-11-15 | 0.195 | 5,912 | +0 | 0.01% | 1,155 |
| 2024-11-18 | 2024-11-14 | 0.195 | 5,912 | +0 | 0.01% | 1,155 |
| 2024-11-15 | 2024-11-13 | 0.195 | 5,912 | +0 | 0.01% | 1,155 |
| 2024-11-14 | 2024-11-12 | 0.194 | 5,912 | +0 | 0.01% | 1,147 |
| 2024-11-13 | 2024-11-11 | 0.224 | 5,912 | +0 | 0.01% | 1,326 |
| 2024-11-12 | 2024-11-08 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-11-11 | 2024-11-07 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-11-08 | 2024-11-06 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-11-07 | 2024-11-05 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-11-06 | 2024-11-04 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-11-05 | 2024-11-01 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-11-04 | 2024-10-31 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-11-01 | 2024-10-30 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-10-31 | 2024-10-29 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-10-30 | 2024-10-28 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-10-29 | 2024-10-25 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-10-28 | 2024-10-24 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-10-25 | 2024-10-23 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-10-24 | 2024-10-22 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-10-23 | 2024-10-21 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-10-22 | 2024-10-18 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-10-21 | 2024-10-17 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-10-18 | 2024-10-16 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-10-17 | 2024-10-15 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-10-16 | 2024-10-14 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-10-15 | 2024-10-10 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-10-14 | 2024-10-09 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-10-10 | 2024-10-08 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2024-10-09 | 2024-10-07 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2024-10-08 | 2024-10-04 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2024-10-07 | 2024-10-03 | 0.208 | 5,912 | +0 | 0.01% | 1,229 |
| 2024-10-04 | 2024-10-02 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2024-10-03 | 2024-09-30 | 0.226 | 5,912 | +0 | 0.01% | 1,335 |
| 2024-10-02 | 2024-09-27 | 0.226 | 5,912 | +0 | 0.01% | 1,335 |
| 2024-09-30 | 2024-09-26 | 0.205 | 5,912 | +0 | 0.01% | 1,212 |
| 2024-09-27 | 2024-09-25 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2024-09-26 | 2024-09-24 | 0.182 | 5,912 | +0 | 0.01% | 1,074 |
| 2024-09-25 | 2024-09-23 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2024-09-24 | 2024-09-20 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2024-09-23 | 2024-09-19 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2024-09-20 | 2024-09-17 | 0.226 | 5,912 | +0 | 0.01% | 1,335 |
| 2024-09-19 | 2024-09-16 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-09-17 | 2024-09-13 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-09-16 | 2024-09-12 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-09-13 | 2024-09-11 | 0.233 | 5,912 | +0 | 0.01% | 1,375 |
| 2024-09-12 | 2024-09-10 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-09-11 | 2024-09-09 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-09-10 | 2024-09-05 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-09-09 | 2024-09-04 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-09-05 | 2024-09-03 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-09-04 | 2024-09-02 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-09-03 | 2024-08-30 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-09-02 | 2024-08-29 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2024-08-30 | 2024-08-28 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2024-08-29 | 2024-08-27 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2024-08-28 | 2024-08-26 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2024-08-27 | 2024-08-23 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2024-08-26 | 2024-08-22 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2024-08-23 | 2024-08-21 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2024-08-22 | 2024-08-20 | 0.251 | 5,912 | +0 | 0.01% | 1,481 |
| 2024-08-21 | 2024-08-19 | 0.251 | 5,912 | +0 | 0.01% | 1,481 |
| 2024-08-20 | 2024-08-16 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-19 | 2024-08-15 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-16 | 2024-08-14 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-15 | 2024-08-13 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-14 | 2024-08-12 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-13 | 2024-08-09 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-12 | 2024-08-08 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-09 | 2024-08-07 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-08 | 2024-08-06 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-07 | 2024-08-05 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-06 | 2024-08-02 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-05 | 2024-08-01 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-02 | 2024-07-31 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-08-01 | 2024-07-30 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-31 | 2024-07-29 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-30 | 2024-07-26 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-29 | 2024-07-25 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-26 | 2024-07-24 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-25 | 2024-07-23 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-24 | 2024-07-22 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-23 | 2024-07-19 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-22 | 2024-07-18 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-19 | 2024-07-17 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-18 | 2024-07-16 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-17 | 2024-07-15 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-16 | 2024-07-12 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-15 | 2024-07-11 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-12 | 2024-07-10 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-11 | 2024-07-09 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-10 | 2024-07-08 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-09 | 2024-07-05 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-08 | 2024-07-04 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-07-05 | 2024-07-03 | 0.216 | 5,912 | +0 | 0.01% | 1,278 |
| 2024-07-04 | 2024-07-02 | 0.222 | 5,912 | +0 | 0.01% | 1,310 |
| 2024-07-03 | 2024-06-28 | 0.222 | 5,912 | +0 | 0.01% | 1,310 |
| 2024-07-02 | 2024-06-27 | 0.224 | 5,912 | +0 | 0.01% | 1,326 |
| 2024-06-28 | 2024-06-26 | 0.224 | 5,912 | +0 | 0.01% | 1,326 |
| 2024-06-27 | 2024-06-25 | 0.238 | 5,912 | +0 | 0.01% | 1,408 |
| 2024-06-26 | 2024-06-24 | 0.238 | 5,912 | +0 | 0.01% | 1,408 |
| 2024-06-25 | 2024-06-21 | 0.238 | 5,912 | +0 | 0.01% | 1,408 |
| 2024-06-24 | 2024-06-20 | 0.238 | 5,912 | +0 | 0.01% | 1,408 |
| 2024-06-21 | 2024-06-19 | 0.238 | 5,912 | +0 | 0.01% | 1,408 |
| 2024-06-20 | 2024-06-18 | 0.239 | 5,912 | +0 | 0.01% | 1,416 |
| 2024-06-19 | 2024-06-17 | 0.239 | 5,912 | +0 | 0.01% | 1,416 |
| 2024-06-18 | 2024-06-14 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-06-17 | 2024-06-13 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-06-14 | 2024-06-12 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-06-13 | 2024-06-11 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-06-12 | 2024-06-07 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-06-11 | 2024-06-06 | 0.209 | 5,912 | +0 | 0.01% | 1,237 |
| 2024-06-07 | 2024-06-05 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-06-06 | 2024-06-04 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-06-05 | 2024-06-03 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-06-04 | 2024-05-31 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-06-03 | 2024-05-30 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-05-31 | 2024-05-29 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-05-30 | 2024-05-28 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-05-29 | 2024-05-27 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-05-28 | 2024-05-24 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-05-27 | 2024-05-23 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-05-24 | 2024-05-22 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2024-05-23 | 2024-05-21 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2024-05-22 | 2024-05-20 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2024-05-21 | 2024-05-17 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2024-05-20 | 2024-05-16 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2024-05-17 | 2024-05-14 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2024-05-16 | 2024-05-13 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2024-05-14 | 2024-05-10 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2024-05-13 | 2024-05-09 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-05-10 | 2024-05-08 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-05-09 | 2024-05-07 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2024-05-08 | 2024-05-06 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2024-05-07 | 2024-05-03 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2024-05-06 | 2024-05-02 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-05-03 | 2024-04-30 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2024-05-02 | 2024-04-29 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2024-04-30 | 2024-04-26 | 0.179 | 5,912 | +0 | 0.01% | 1,058 |
| 2024-04-29 | 2024-04-25 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-04-26 | 2024-04-24 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-04-25 | 2024-04-23 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-04-24 | 2024-04-22 | 0.213 | 5,912 | +0 | 0.01% | 1,261 |
| 2024-04-23 | 2024-04-19 | 0.223 | 5,912 | +0 | 0.01% | 1,318 |
| 2024-04-22 | 2024-04-18 | 0.223 | 5,912 | +0 | 0.01% | 1,318 |
| 2024-04-19 | 2024-04-17 | 0.223 | 5,912 | +0 | 0.01% | 1,318 |
| 2024-04-18 | 2024-04-16 | 0.223 | 5,912 | +0 | 0.01% | 1,318 |
| 2024-04-17 | 2024-04-15 | 0.223 | 5,912 | +0 | 0.01% | 1,318 |
| 2024-04-16 | 2024-04-12 | 0.223 | 5,912 | +0 | 0.01% | 1,318 |
| 2024-04-15 | 2024-04-11 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-04-12 | 2024-04-10 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-04-11 | 2024-04-09 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-04-10 | 2024-04-08 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-04-09 | 2024-04-05 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-04-08 | 2024-04-03 | 0.239 | 5,912 | +0 | 0.01% | 1,416 |
| 2024-04-05 | 2024-04-02 | 0.239 | 5,912 | +0 | 0.01% | 1,416 |
| 2024-04-03 | 2024-03-28 | 0.260 | 5,912 | +0 | 0.01% | 1,538 |
| 2024-04-02 | 2024-03-27 | 0.239 | 5,912 | +0 | 0.01% | 1,416 |
| 2024-03-28 | 2024-03-26 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2024-03-27 | 2024-03-25 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2024-03-26 | 2024-03-22 | 0.224 | 5,912 | +0 | 0.01% | 1,326 |
| 2024-03-25 | 2024-03-21 | 0.224 | 5,912 | +0 | 0.01% | 1,326 |
| 2024-03-22 | 2024-03-20 | 0.224 | 5,912 | +0 | 0.01% | 1,326 |
| 2024-03-21 | 2024-03-19 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2024-03-20 | 2024-03-18 | 0.275 | 5,912 | +0 | 0.01% | 1,627 |
| 2024-03-19 | 2024-03-15 | 0.275 | 5,912 | +0 | 0.01% | 1,627 |
| 2024-03-18 | 2024-03-14 | 0.288 | 5,912 | +0 | 0.01% | 1,701 |
| 2024-03-15 | 2024-03-13 | 0.297 | 5,912 | +0 | 0.01% | 1,758 |
| 2024-03-14 | 2024-03-12 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-03-13 | 2024-03-11 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-03-12 | 2024-03-08 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-03-11 | 2024-03-07 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-03-08 | 2024-03-06 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-03-07 | 2024-03-05 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-03-06 | 2024-03-04 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-03-05 | 2024-03-01 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-03-04 | 2024-02-29 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2024-03-01 | 2024-02-28 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-02-29 | 2024-02-27 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-02-28 | 2024-02-26 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-02-27 | 2024-02-23 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-02-26 | 2024-02-22 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-02-23 | 2024-02-21 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2024-02-22 | 2024-02-20 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-02-21 | 2024-02-19 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-02-20 | 2024-02-16 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2024-02-19 | 2024-02-15 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2024-02-16 | 2024-02-14 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2024-02-15 | 2024-02-09 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2024-02-14 | 2024-02-07 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2024-02-08 | 2024-02-06 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2024-02-07 | 2024-02-05 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2024-02-06 | 2024-02-02 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2024-02-05 | 2024-02-01 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2024-02-02 | 2024-01-31 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2024-02-01 | 2024-01-30 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-01-31 | 2024-01-29 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2024-01-30 | 2024-01-26 | 0.358 | 5,912 | +0 | 0.01% | 2,116 |
| 2024-01-29 | 2024-01-25 | 0.358 | 5,912 | +0 | 0.01% | 2,116 |
| 2024-01-26 | 2024-01-24 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2024-01-25 | 2024-01-23 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2024-01-24 | 2024-01-22 | 0.303 | 5,912 | +0 | 0.01% | 1,790 |
| 2024-01-23 | 2024-01-19 | 0.303 | 5,912 | +0 | 0.01% | 1,790 |
| 2024-01-22 | 2024-01-18 | 0.351 | 5,912 | +0 | 0.01% | 2,075 |
| 2024-01-19 | 2024-01-17 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2024-01-18 | 2024-01-16 | 0.246 | 5,912 | +0 | 0.01% | 1,457 |
| 2024-01-17 | 2024-01-15 | 0.246 | 5,912 | +0 | 0.01% | 1,457 |
| 2024-01-16 | 2024-01-12 | 0.246 | 5,912 | +0 | 0.01% | 1,457 |
| 2024-01-15 | 2024-01-11 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-01-12 | 2024-01-10 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-01-11 | 2024-01-09 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-01-10 | 2024-01-08 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-01-09 | 2024-01-05 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-01-08 | 2024-01-04 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-01-05 | 2024-01-03 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-01-04 | 2024-01-02 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-01-03 | 2023-12-29 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2024-01-02 | 2023-12-28 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-29 | 2023-12-27 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-28 | 2023-12-22 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-27 | 2023-12-21 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-22 | 2023-12-20 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-21 | 2023-12-19 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-20 | 2023-12-18 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-19 | 2023-12-15 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-18 | 2023-12-14 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-15 | 2023-12-13 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-14 | 2023-12-12 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-13 | 2023-12-11 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-12 | 2023-12-08 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-11 | 2023-12-07 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-08 | 2023-12-06 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-07 | 2023-12-05 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-06 | 2023-12-04 | 0.234 | 5,912 | +0 | 0.01% | 1,383 |
| 2023-12-05 | 2023-12-01 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-12-04 | 2023-11-30 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-12-01 | 2023-11-29 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-11-30 | 2023-11-28 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-11-29 | 2023-11-27 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-11-28 | 2023-11-24 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-11-27 | 2023-11-23 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-11-24 | 2023-11-22 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-11-23 | 2023-11-21 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-11-22 | 2023-11-20 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-11-21 | 2023-11-17 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-11-20 | 2023-11-16 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-11-17 | 2023-11-15 | 0.285 | 5,912 | +0 | 0.01% | 1,684 |
| 2023-11-16 | 2023-11-14 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2023-11-15 | 2023-11-13 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2023-11-14 | 2023-11-10 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2023-11-13 | 2023-11-09 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2023-11-10 | 2023-11-08 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2023-11-09 | 2023-11-07 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2023-11-08 | 2023-11-06 | 0.285 | 5,912 | +0 | 0.01% | 1,684 |
| 2023-11-07 | 2023-11-03 | 0.259 | 5,912 | +0 | 0.01% | 1,530 |
| 2023-11-06 | 2023-11-02 | 0.344 | 5,912 | +0 | 0.01% | 2,034 |
| 2023-11-03 | 2023-11-01 | 0.379 | 5,912 | +0 | 0.01% | 2,238 |
| 2023-11-02 | 2023-10-31 | 0.379 | 5,912 | +0 | 0.01% | 2,238 |
| 2023-11-01 | 2023-10-30 | 0.379 | 5,912 | +0 | 0.01% | 2,238 |
| 2023-10-31 | 2023-10-27 | 0.379 | 5,912 | +0 | 0.01% | 2,238 |
| 2023-10-30 | 2023-10-26 | 0.385 | 5,912 | +0 | 0.01% | 2,278 |
| 2023-10-27 | 2023-10-25 | 0.385 | 5,912 | +0 | 0.01% | 2,278 |
| 2023-10-26 | 2023-10-24 | 0.399 | 5,912 | +0 | 0.01% | 2,360 |
| 2023-10-25 | 2023-10-20 | 0.385 | 5,912 | +0 | 0.01% | 2,278 |
| 2023-10-24 | 2023-10-19 | 0.392 | 5,912 | +0 | 0.01% | 2,319 |
| 2023-10-20 | 2023-10-18 | 0.399 | 5,912 | +0 | 0.01% | 2,360 |
| 2023-10-19 | 2023-10-17 | 0.385 | 5,912 | +0 | 0.01% | 2,278 |
| 2023-10-18 | 2023-10-16 | 0.385 | 5,912 | +0 | 0.01% | 2,278 |
| 2023-10-17 | 2023-10-13 | 0.372 | 5,912 | +0 | 0.01% | 2,197 |
| 2023-10-16 | 2023-10-12 | 0.339 | 5,912 | +0 | 0.01% | 2,002 |
| 2023-10-13 | 2023-10-11 | 0.330 | 5,912 | +0 | 0.01% | 1,953 |
| 2023-10-12 | 2023-10-10 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2023-10-11 | 2023-10-09 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-10-10 | 2023-10-06 | 0.228 | 5,912 | +0 | 0.01% | 1,351 |
| 2023-10-09 | 2023-10-05 | 0.223 | 5,912 | +0 | 0.01% | 1,318 |
| 2023-10-06 | 2023-10-04 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-10-05 | 2023-10-03 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-10-04 | 2023-09-29 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-10-03 | 2023-09-28 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-09-29 | 2023-09-27 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-09-28 | 2023-09-26 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-09-27 | 2023-09-25 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-09-26 | 2023-09-22 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-09-25 | 2023-09-21 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-09-22 | 2023-09-20 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-09-21 | 2023-09-19 | 0.219 | 5,912 | +0 | 0.01% | 1,294 |
| 2023-09-20 | 2023-09-18 | 0.200 | 5,912 | +0 | 0.01% | 1,180 |
| 2023-09-19 | 2023-09-15 | 0.193 | 5,912 | +0 | 0.01% | 1,139 |
| 2023-09-18 | 2023-09-14 | 0.160 | 5,912 | +0 | 0.01% | 944 |
| 2023-09-15 | 2023-09-13 | 0.145 | 5,912 | +0 | 0.01% | 854 |
| 2023-09-14 | 2023-09-12 | 0.140 | 5,912 | +0 | 0.01% | 830 |
| 2023-09-13 | 2023-09-11 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-09-12 | 2023-09-07 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-09-11 | 2023-09-06 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-09-07 | 2023-09-05 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-09-06 | 2023-09-04 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-09-05 | 2023-08-31 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-09-04 | 2023-08-30 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-31 | 2023-08-29 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-30 | 2023-08-28 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-29 | 2023-08-25 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-28 | 2023-08-24 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-25 | 2023-08-23 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-24 | 2023-08-22 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-23 | 2023-08-21 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-22 | 2023-08-18 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-21 | 2023-08-17 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-18 | 2023-08-16 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-17 | 2023-08-15 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-16 | 2023-08-14 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-15 | 2023-08-11 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-14 | 2023-08-10 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-11 | 2023-08-09 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-10 | 2023-08-08 | 0.171 | 5,912 | +0 | 0.01% | 1,009 |
| 2023-08-09 | 2023-08-07 | 0.175 | 5,912 | +0 | 0.01% | 1,033 |
| 2023-08-08 | 2023-08-04 | 0.179 | 5,912 | +0 | 0.01% | 1,058 |
| 2023-08-07 | 2023-08-03 | 0.183 | 5,912 | +0 | 0.01% | 1,082 |
| 2023-08-04 | 2023-08-02 | 0.184 | 5,912 | +0 | 0.01% | 1,090 |
| 2023-08-03 | 2023-08-01 | 0.186 | 5,912 | +0 | 0.01% | 1,099 |
| 2023-08-02 | 2023-07-31 | 0.186 | 5,912 | +0 | 0.01% | 1,099 |
| 2023-08-01 | 2023-07-28 | 0.187 | 5,912 | +0 | 0.01% | 1,107 |
| 2023-07-31 | 2023-07-27 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-07-28 | 2023-07-26 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-07-27 | 2023-07-25 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-07-26 | 2023-07-24 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-07-25 | 2023-07-21 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-07-24 | 2023-07-20 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-07-21 | 2023-07-19 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2023-07-20 | 2023-07-18 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2023-07-19 | 2023-07-14 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2023-07-18 | 2023-07-13 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2023-07-14 | 2023-07-12 | 0.204 | 5,912 | +0 | 0.01% | 1,204 |
| 2023-07-13 | 2023-07-11 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-07-12 | 2023-07-10 | 0.216 | 5,912 | +0 | 0.01% | 1,278 |
| 2023-07-11 | 2023-07-07 | 0.216 | 5,912 | +0 | 0.01% | 1,278 |
| 2023-07-10 | 2023-07-06 | 0.216 | 5,912 | +0 | 0.01% | 1,278 |
| 2023-07-07 | 2023-07-05 | 0.216 | 5,912 | +0 | 0.01% | 1,278 |
| 2023-07-06 | 2023-07-04 | 0.216 | 5,912 | +0 | 0.01% | 1,278 |
| 2023-07-05 | 2023-07-03 | 0.216 | 5,912 | +0 | 0.01% | 1,278 |
| 2023-07-04 | 2023-06-30 | 0.216 | 5,912 | +0 | 0.01% | 1,278 |
| 2023-07-03 | 2023-06-29 | 0.198 | 5,912 | +0 | 0.01% | 1,172 |
| 2023-06-30 | 2023-06-28 | 0.183 | 5,912 | +0 | 0.01% | 1,082 |
| 2023-06-29 | 2023-06-27 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-06-28 | 2023-06-26 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-06-27 | 2023-06-23 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-06-26 | 2023-06-21 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-06-23 | 2023-06-20 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-06-21 | 2023-06-19 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-06-20 | 2023-06-16 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-06-19 | 2023-06-15 | 0.206 | 5,912 | +0 | 0.01% | 1,221 |
| 2023-06-16 | 2023-06-14 | 0.251 | 5,912 | +0 | 0.01% | 1,481 |
| 2023-06-15 | 2023-06-13 | 0.251 | 5,912 | +0 | 0.01% | 1,481 |
| 2023-06-14 | 2023-06-12 | 0.251 | 5,912 | +0 | 0.01% | 1,481 |
| 2023-06-13 | 2023-06-09 | 0.251 | 5,912 | +0 | 0.01% | 1,481 |
| 2023-06-12 | 2023-06-08 | 0.251 | 5,912 | +0 | 0.01% | 1,481 |
| 2023-06-09 | 2023-06-07 | 0.251 | 5,912 | +0 | 0.01% | 1,481 |
| 2023-06-08 | 2023-06-06 | 0.251 | 5,912 | +0 | 0.01% | 1,481 |
| 2023-06-07 | 2023-06-05 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2023-06-06 | 2023-06-02 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2023-06-05 | 2023-06-01 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2023-06-02 | 2023-05-31 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2023-06-01 | 2023-05-30 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2023-05-31 | 2023-05-29 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2023-05-30 | 2023-05-25 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2023-05-29 | 2023-05-24 | 0.249 | 5,912 | +0 | 0.01% | 1,473 |
| 2023-05-25 | 2023-05-23 | 0.248 | 5,912 | +0 | 0.01% | 1,465 |
| 2023-05-24 | 2023-05-22 | 0.251 | 5,912 | +0 | 0.01% | 1,481 |
| 2023-05-23 | 2023-05-19 | 0.256 | 5,912 | +0 | 0.01% | 1,514 |
| 2023-05-22 | 2023-05-18 | 0.256 | 5,912 | +0 | 0.01% | 1,514 |
| 2023-05-19 | 2023-05-17 | 0.256 | 5,912 | +0 | 0.01% | 1,514 |
| 2023-05-18 | 2023-05-16 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-17 | 2023-05-15 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-16 | 2023-05-12 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-15 | 2023-05-11 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-12 | 2023-05-10 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-11 | 2023-05-09 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-10 | 2023-05-08 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-09 | 2023-05-05 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-08 | 2023-05-04 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-05 | 2023-05-03 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-04 | 2023-05-02 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-03 | 2023-04-28 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-05-02 | 2023-04-27 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-04-28 | 2023-04-26 | 0.252 | 5,912 | +0 | 0.01% | 1,489 |
| 2023-04-27 | 2023-04-25 | 0.252 | 5,912 | +0 | 0.01% | 1,489 |
| 2023-04-26 | 2023-04-24 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2023-04-25 | 2023-04-21 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2023-04-24 | 2023-04-20 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2023-04-21 | 2023-04-19 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2023-04-20 | 2023-04-18 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2023-04-19 | 2023-04-17 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2023-04-18 | 2023-04-14 | 0.256 | 5,912 | +0 | 0.01% | 1,514 |
| 2023-04-17 | 2023-04-13 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-04-14 | 2023-04-12 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-04-13 | 2023-04-11 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-04-12 | 2023-04-06 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-04-11 | 2023-04-04 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-04-06 | 2023-04-03 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-04-04 | 2023-03-31 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-04-03 | 2023-03-30 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-03-31 | 2023-03-29 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-03-30 | 2023-03-28 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-03-29 | 2023-03-27 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-03-28 | 2023-03-24 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-03-27 | 2023-03-23 | 0.262 | 5,912 | +0 | 0.01% | 1,546 |
| 2023-03-24 | 2023-03-22 | 0.275 | 5,912 | +0 | 0.01% | 1,627 |
| 2023-03-23 | 2023-03-21 | 0.286 | 5,912 | +0 | 0.01% | 1,693 |
| 2023-03-22 | 2023-03-20 | 0.303 | 5,912 | +0 | 0.01% | 1,790 |
| 2023-03-21 | 2023-03-17 | 0.303 | 5,912 | +0 | 0.01% | 1,790 |
| 2023-03-20 | 2023-03-16 | 0.310 | 5,912 | +0 | 0.01% | 1,831 |
| 2023-03-17 | 2023-03-15 | 0.344 | 5,912 | +0 | 0.01% | 2,034 |
| 2023-03-16 | 2023-03-14 | 0.344 | 5,912 | +0 | 0.01% | 2,034 |
| 2023-03-15 | 2023-03-13 | 0.344 | 5,912 | +0 | 0.01% | 2,034 |
| 2023-03-14 | 2023-03-10 | 0.344 | 5,912 | +0 | 0.01% | 2,034 |
| 2023-03-13 | 2023-03-09 | 0.344 | 5,912 | +0 | 0.01% | 2,034 |
| 2023-03-10 | 2023-03-08 | 0.333 | 5,912 | +0 | 0.01% | 1,969 |
| 2023-03-09 | 2023-03-07 | 0.318 | 5,912 | +0 | 0.01% | 1,880 |
| 2023-03-08 | 2023-03-06 | 0.311 | 5,912 | +0 | 0.01% | 1,839 |
| 2023-03-07 | 2023-03-03 | 0.311 | 5,912 | +0 | 0.01% | 1,839 |
| 2023-03-06 | 2023-03-02 | 0.311 | 5,912 | +0 | 0.01% | 1,839 |
| 2023-03-03 | 2023-03-01 | 0.311 | 5,912 | +0 | 0.01% | 1,839 |
| 2023-03-02 | 2023-02-28 | 0.307 | 5,912 | +0 | 0.01% | 1,815 |
| 2023-03-01 | 2023-02-27 | 0.303 | 5,912 | +0 | 0.01% | 1,790 |
| 2023-02-28 | 2023-02-24 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2023-02-27 | 2023-02-23 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2023-02-24 | 2023-02-22 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2023-02-23 | 2023-02-21 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2023-02-22 | 2023-02-20 | 0.292 | 5,912 | +0 | 0.01% | 1,725 |
| 2023-02-21 | 2023-02-17 | 0.288 | 5,912 | +0 | 0.01% | 1,701 |
| 2023-02-20 | 2023-02-16 | 0.288 | 5,912 | +0 | 0.01% | 1,701 |
| 2023-02-17 | 2023-02-15 | 0.288 | 5,912 | +0 | 0.01% | 1,701 |
| 2023-02-16 | 2023-02-14 | 0.288 | 5,912 | +0 | 0.01% | 1,701 |
| 2023-02-15 | 2023-02-13 | 0.279 | 5,912 | +0 | 0.01% | 1,652 |
| 2023-02-14 | 2023-02-10 | 0.281 | 5,912 | +0 | 0.01% | 1,660 |
| 2023-02-13 | 2023-02-09 | 0.275 | 5,912 | +0 | 0.01% | 1,627 |
| 2023-02-10 | 2023-02-08 | 0.267 | 5,912 | +0 | 0.01% | 1,579 |
| 2023-02-09 | 2023-02-07 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2023-02-08 | 2023-02-06 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2023-02-07 | 2023-02-03 | 0.231 | 5,912 | +0 | 0.01% | 1,367 |
| 2023-02-06 | 2023-02-02 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2023-02-03 | 2023-02-01 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2023-02-02 | 2023-01-31 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2023-02-01 | 2023-01-30 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2023-01-31 | 2023-01-27 | 0.220 | 5,912 | +0 | 0.01% | 1,302 |
| 2023-01-30 | 2023-01-26 | 0.230 | 5,912 | +0 | 0.01% | 1,359 |
| 2023-01-27 | 2023-01-20 | 0.230 | 5,912 | +0 | 0.01% | 1,359 |
| 2023-01-26 | 2023-01-19 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2023-01-20 | 2023-01-18 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2023-01-19 | 2023-01-17 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2023-01-18 | 2023-01-16 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2023-01-17 | 2023-01-13 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2023-01-16 | 2023-01-12 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2023-01-13 | 2023-01-11 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2023-01-12 | 2023-01-10 | 0.227 | 5,912 | +0 | 0.01% | 1,343 |
| 2023-01-11 | 2023-01-09 | 0.226 | 5,912 | +0 | 0.01% | 1,335 |
| 2023-01-10 | 2023-01-06 | 0.224 | 5,912 | +0 | 0.01% | 1,326 |
| 2023-01-09 | 2023-01-05 | 0.223 | 5,912 | +0 | 0.01% | 1,318 |
| 2023-01-06 | 2023-01-04 | 0.222 | 5,912 | +0 | 0.01% | 1,310 |
| 2023-01-05 | 2023-01-03 | 0.224 | 5,912 | +0 | 0.01% | 1,326 |
| 2023-01-04 | 2022-12-30 | 0.222 | 5,912 | +0 | 0.01% | 1,310 |
| 2023-01-03 | 2022-12-29 | 0.222 | 5,912 | +0 | 0.01% | 1,310 |
| 2022-12-30 | 2022-12-28 | 0.209 | 5,912 | +0 | 0.01% | 1,237 |
| 2022-12-29 | 2022-12-23 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2022-12-28 | 2022-12-22 | 0.241 | 5,912 | +0 | 0.01% | 1,424 |
| 2022-12-23 | 2022-12-21 | 0.252 | 5,912 | +0 | 0.01% | 1,489 |
| 2022-12-22 | 2022-12-20 | 0.252 | 5,912 | +0 | 0.01% | 1,489 |
| 2022-12-21 | 2022-12-19 | 0.252 | 5,912 | +0 | 0.01% | 1,489 |
| 2022-12-20 | 2022-12-16 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2022-12-19 | 2022-12-15 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2022-12-16 | 2022-12-14 | 0.259 | 5,912 | +0 | 0.01% | 1,530 |
| 2022-12-15 | 2022-12-13 | 0.259 | 5,912 | +0 | 0.01% | 1,530 |
| 2022-12-14 | 2022-12-12 | 0.259 | 5,912 | +0 | 0.01% | 1,530 |
| 2022-12-13 | 2022-12-09 | 0.259 | 5,912 | +0 | 0.01% | 1,530 |
| 2022-12-12 | 2022-12-08 | 0.259 | 5,912 | +0 | 0.01% | 1,530 |
| 2022-12-09 | 2022-12-07 | 0.259 | 5,912 | +0 | 0.01% | 1,530 |
| 2022-12-08 | 2022-12-06 | 0.259 | 5,912 | +0 | 0.01% | 1,530 |
| 2022-12-07 | 2022-12-05 | 0.259 | 5,912 | +0 | 0.01% | 1,530 |
| 2022-12-06 | 2022-12-02 | 0.259 | 5,912 | +0 | 0.01% | 1,530 |
| 2022-12-05 | 2022-12-01 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2022-12-02 | 2022-11-30 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2022-12-01 | 2022-11-29 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2022-11-30 | 2022-11-28 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2022-11-29 | 2022-11-25 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2022-11-28 | 2022-11-24 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2022-11-25 | 2022-11-23 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2022-11-24 | 2022-11-22 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2022-11-23 | 2022-11-21 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2022-11-22 | 2022-11-18 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2022-11-21 | 2022-11-17 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2022-11-18 | 2022-11-16 | 0.257 | 5,912 | +0 | 0.01% | 1,522 |
| 2022-11-17 | 2022-11-15 | 0.256 | 5,912 | +0 | 0.01% | 1,514 |
| 2022-11-16 | 2022-11-14 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-15 | 2022-11-11 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-14 | 2022-11-10 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-11 | 2022-11-09 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-10 | 2022-11-08 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-09 | 2022-11-07 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-08 | 2022-11-04 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-07 | 2022-11-03 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-04 | 2022-11-02 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-03 | 2022-11-01 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-02 | 2022-10-31 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-11-01 | 2022-10-28 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-10-31 | 2022-10-27 | 0.255 | 5,912 | +0 | 0.01% | 1,505 |
| 2022-10-28 | 2022-10-26 | 0.275 | 5,912 | +0 | 0.01% | 1,627 |
| 2022-10-27 | 2022-10-25 | 0.275 | 5,912 | +0 | 0.01% | 1,627 |
| 2022-10-26 | 2022-10-24 | 0.275 | 5,912 | +0 | 0.01% | 1,627 |
| 2022-10-25 | 2022-10-21 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2022-10-24 | 2022-10-20 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2022-10-21 | 2022-10-19 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2022-10-20 | 2022-10-18 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2022-10-19 | 2022-10-17 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2022-10-18 | 2022-10-14 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2022-10-17 | 2022-10-13 | 0.282 | 5,912 | +0 | 0.01% | 1,668 |
| 2022-10-14 | 2022-10-12 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-10-13 | 2022-10-11 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-10-12 | 2022-10-10 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-10-11 | 2022-10-07 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-10-10 | 2022-10-06 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-10-07 | 2022-10-05 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-10-06 | 2022-10-03 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-10-05 | 2022-09-30 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-10-03 | 2022-09-29 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-09-30 | 2022-09-28 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-09-29 | 2022-09-27 | 0.296 | 5,912 | +0 | 0.01% | 1,750 |
| 2022-09-28 | 2022-09-26 | 0.289 | 5,912 | +0 | 0.01% | 1,709 |
| 2022-09-27 | 2022-09-23 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-26 | 2022-09-22 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-23 | 2022-09-21 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-22 | 2022-09-20 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-21 | 2022-09-19 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-20 | 2022-09-16 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-19 | 2022-09-15 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-16 | 2022-09-14 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-15 | 2022-09-13 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-14 | 2022-09-09 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-13 | 2022-09-08 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-09 | 2022-09-07 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-08 | 2022-09-06 | 0.334 | 5,912 | +0 | 0.01% | 1,977 |
| 2022-09-07 | 2022-09-05 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-09-06 | 2022-09-02 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-09-05 | 2022-09-01 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-09-02 | 2022-08-31 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-09-01 | 2022-08-30 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-08-31 | 2022-08-29 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-08-30 | 2022-08-26 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-08-29 | 2022-08-25 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-08-26 | 2022-08-24 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-08-25 | 2022-08-23 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-08-24 | 2022-08-22 | 0.337 | 5,912 | +0 | 0.01% | 1,994 |
| 2022-08-23 | 2022-08-19 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-22 | 2022-08-18 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-19 | 2022-08-17 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-18 | 2022-08-16 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-17 | 2022-08-15 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-16 | 2022-08-12 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-15 | 2022-08-11 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-12 | 2022-08-10 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-11 | 2022-08-09 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-10 | 2022-08-08 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-09 | 2022-08-05 | 0.317 | 5,912 | +0 | 0.01% | 1,872 |
| 2022-08-08 | 2022-08-04 | 0.300 | 5,912 | +0 | 0.01% | 1,774 |
| 2022-08-05 | 2022-08-03 | 0.322 | 5,912 | +0 | 0.01% | 1,904 |
| 2022-08-04 | 2022-08-02 | 0.322 | 5,912 | +0 | 0.01% | 1,904 |
| 2022-08-03 | 2022-08-01 | 0.314 | 5,912 | +0 | 0.01% | 1,855 |
| 2022-08-02 | 2022-07-29 | 0.314 | 5,912 | +5,912 | 0.01% | 1,855 |
| 2022-07-15 | 2022-07-13 | 0.289 | 0 | -5,912 | ||
| 2022-06-24 | 2022-06-22 | 0.250 | 5,912 | -5,288 | 0.01% | 1,478 |
| 2022-05-11 | 2022-05-06 | 0.262 | 11,200 | +10,323 | 0.01% | 2,929 |
| 2016-10-11 | 2016-10-06 | 1.162 | 877 | -6,882 | 0.00% | 1,019 |
| 2016-06-01 | 2016-05-30 | 1.221 | 7,759 | +688 | 0.01% | 9,470 |
| 2016-05-26 | 2016-05-24 | 1.221 | 7,071 | -8,603 | 0.01% | 8,631 |
| 2016-05-10 | 2016-05-06 | 1.337 | 15,674 | -18,065 | 0.01% | 20,953 |
| 2016-04-21 | 2016-04-19 | 1.511 | 33,739 | +18,065 | 0.03% | 50,986 |
| 2016-04-20 | 2016-04-18 | 1.511 | 15,674 | -16,861 | 0.01% | 23,686 |
| 2016-04-18 | 2016-04-14 | 1.511 | 32,535 | +172 | 0.03% | 49,166 |
| 2016-04-15 | 2016-04-13 | 1.511 | 32,363 | +9,119 | 0.03% | 48,906 |
| 2016-04-14 | 2016-04-12 | 1.395 | 23,244 | +7,742 | 0.02% | 32,424 |
| 2016-04-06 | 2016-04-01 | 1.395 | 15,502 | +8,603 | 0.01% | 21,624 |
| 2016-03-24 | 2016-03-22 | 1.511 | 6,899 | -7,743 | 0.01% | 10,426 |
| 2016-03-04 | 2016-03-02 | 1.221 | 14,642 | -14,933 | 0.01% | 17,872 |
| 2016-02-23 | 2016-02-19 | 1.162 | 29,575 | -345 | 0.03% | 34,379 |
| 2016-02-12 | 2016-02-05 | 1.162 | 29,920 | +6,882 | 0.03% | 34,780 |
| 2016-01-15 | 2016-01-13 | 1.221 | 23,038 | +172 | 0.02% | 28,120 |
| 2016-01-07 | 2016-01-05 | 1.453 | 22,866 | -34,410 | 0.02% | 33,226 |
| 2016-01-06 | 2016-01-04 | 1.511 | 57,276 | +41,981 | 0.05% | 86,555 |
| 2016-01-05 | 2015-12-31 | 1.686 | 15,295 | +5,161 | 0.01% | 25,781 |
| 2015-12-14 | 2015-12-10 | 2.034 | 10,134 | -43,357 | 0.01% | 20,615 |
| 2015-11-16 | 2015-11-12 | 2.732 | 53,491 | -2,064 | 0.05% | 146,124 |
| 2015-11-13 | 2015-11-11 | 2.790 | 55,555 | +5,850 | 0.05% | 154,992 |
| 2015-11-12 | 2015-11-10 | 3.429 | 49,705 | -64,519 | 0.04% | 170,450 |
| 2015-11-11 | 2015-11-09 | 3.371 | 114,224 | +64,519 | 0.10% | 385,061 |
| 2015-11-10 | 2015-11-06 | 3.371 | 49,705 | -102,543 | 0.04% | 167,561 |
| 2015-11-09 | 2015-11-05 | 4.010 | 152,248 | +25,980 | 0.14% | 610,583 |
| 2015-11-06 | 2015-11-04 | 4.185 | 126,268 | +4,818 | 0.11% | 528,408 |
| 2015-11-05 | 2015-11-03 | 4.592 | 121,450 | +688 | 0.11% | 557,659 |
| 2015-10-30 | 2015-10-28 | 4.243 | 120,762 | +26,495 | 0.11% | 512,386 |
| 2015-10-29 | 2015-10-27 | 4.708 | 94,267 | +45,938 | 0.09% | 443,801 |
| 2015-10-28 | 2015-10-26 | 5.580 | 48,329 | +16,173 | 0.04% | 269,664 |
| 2015-10-27 | 2015-10-23 | 5.928 | 32,156 | +4,817 | 0.03% | 190,637 |
| 2015-10-26 | 2015-10-22 | 5.870 | 27,339 | +14,969 | 0.02% | 160,490 |
| 2015-10-23 | 2015-10-20 | 6.452 | 12,370 | -2,925 | 0.01% | 79,806 |
| 2015-10-20 | 2015-10-16 | 5.987 | 15,295 | +1,720 | 0.01% | 91,565 |
| 2015-10-19 | 2015-10-15 | 6.510 | 13,575 | -688 | 0.01% | 88,369 |
| 2015-10-16 | 2015-10-14 | 6.742 | 14,263 | +13,076 | 0.01% | 96,164 |
| 2015-10-13 | 2015-10-09 | 10.055 | 1,187 | -344 | 0.00% | 11,936 |
| 2015-10-12 | 2015-10-08 | 14.472 | 1,531 | -7,915 | 0.00% | 22,157 |
| 2015-10-09 | 2015-10-07 | 15.984 | 9,446 | -24,259 | 0.01% | 150,982 |
| 2015-10-08 | 2015-10-06 | 18.018 | 33,705 | -6,882 | 0.03% | 607,295 |
| 2015-10-06 | 2015-10-02 | 20.343 | 40,587 | +21,575 | 0.04% | 825,656 |
| 2015-10-05 | 2015-09-30 | 40.104 | 19,012 | -50,359 | 0.17% | 762,467 |
| 2015-10-02 | 2015-09-29 | 37.780 | 69,371 | +56,846 | 0.63% | 2,620,808 |
| 2015-09-30 | 2015-09-25 | 42.429 | 12,525 | +2,890 | 0.11% | 531,428 |
| 2015-09-29 | 2015-09-24 | 41.267 | 9,635 | +551 | 0.09% | 397,607 |
| 2015-09-25 | 2015-09-23 | 44.754 | 9,084 | -4,439 | 0.08% | 406,548 |
| 2015-09-24 | 2015-09-22 | 36.036 | 13,523 | +1,032 | 0.12% | 487,314 |
| 2015-09-23 | 2015-09-21 | 37.198 | 12,491 | +977 | 0.11% | 464,645 |
| 2015-09-22 | 2015-09-18 | 34.292 | 11,514 | +1,174 | 0.10% | 394,841 |
| 2015-09-21 | 2015-09-17 | 31.386 | 10,340 | +10,340 | 0.09% | 324,533 |
| 2015-09-18 | 2015-09-16 | 28.189 | 0 | -17 | ||
| 2015-09-17 | 2015-09-15 | 34.292 | 17 | -3,596 | 0.00% | 583 |
| 2015-09-16 | 2015-09-14 | 16.100 | 3,613 | +3,441 | 0.03% | 58,169 |
| 2015-09-15 | 2015-09-11 | 17.495 | 172 | -1,549 | 0.00% | 3,009 |
| 2015-08-31 | 2015-08-27 | 16.274 | 1,721 | +1,721 | 0.00% | 28,008 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy