History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 111 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.114 | 111 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.123 | 111 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.120 | 111 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.120 | 111 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.120 | 111 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.123 | 111 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.125 | 111 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.122 | 111 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.123 | 111 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.123 | 111 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.127 | 111 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.127 | 111 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.121 | 111 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.121 | 111 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.121 | 111 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 0.116 | 111 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 0.202 | 111 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.205 | 111 | +30 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2025-09-11 | 2025-09-09 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.209 | 81 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.211 | 81 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.191 | 81 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.178 | 81 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.167 | 81 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 0.178 | 81 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.178 | 81 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.169 | 81 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.176 | 81 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.178 | 81 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.191 | 81 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 0.178 | 81 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.172 | 81 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.184 | 81 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.187 | 81 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.187 | 81 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.191 | 81 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.198 | 81 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.168 | 81 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.124 | 81 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.124 | 81 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.134 | 81 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.118 | 81 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.127 | 81 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.113 | 81 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.131 | 81 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.142 | 81 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.127 | 81 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.128 | 81 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.135 | 81 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.138 | 81 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.149 | 81 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.146 | 81 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.176 | 81 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.183 | 81 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.183 | 81 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.189 | 81 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.183 | 81 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.228 | 81 | +0 | 0.00% | 19 |
| 2025-05-26 | 2025-05-22 | 0.158 | 81 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.143 | 81 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 0.129 | 81 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.153 | 81 | +0 | 0.00% | 12 |
| 2025-05-20 | 2025-05-16 | 0.153 | 81 | +0 | 0.00% | 12 |
| 2025-05-19 | 2025-05-15 | 0.153 | 81 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 0.151 | 81 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 0.151 | 81 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-08 | 2025-05-06 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-07 | 2025-05-02 | 0.150 | 81 | +0 | 0.00% | 12 |
| 2025-05-06 | 2025-04-30 | 0.149 | 81 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.149 | 81 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.146 | 81 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.158 | 81 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.175 | 81 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.162 | 81 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.157 | 81 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.157 | 81 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 0.156 | 81 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.156 | 81 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.156 | 81 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.165 | 81 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.164 | 81 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.172 | 81 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.186 | 81 | +0 | 0.00% | 15 |
| 2025-03-21 | 2025-03-19 | 0.182 | 81 | +0 | 0.00% | 15 |
| 2025-03-20 | 2025-03-18 | 0.182 | 81 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 0.184 | 81 | +0 | 0.00% | 15 |
| 2025-03-18 | 2025-03-14 | 0.182 | 81 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.180 | 81 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.180 | 81 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2025-03-11 | 2025-03-07 | 0.205 | 81 | +0 | 0.00% | 17 |
| 2025-03-10 | 2025-03-06 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.228 | 81 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.235 | 81 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.189 | 81 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.197 | 81 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.197 | 81 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.197 | 81 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2025-01-08 | 2025-01-06 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2025-01-07 | 2025-01-03 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2025-01-02 | 2024-12-27 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-19 | 2024-12-17 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-18 | 2024-12-16 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-12 | 2024-12-10 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-12-11 | 2024-12-09 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-12-02 | 2024-11-28 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.205 | 81 | +0 | 0.00% | 17 |
| 2024-11-28 | 2024-11-26 | 0.205 | 81 | +0 | 0.00% | 17 |
| 2024-11-27 | 2024-11-25 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2024-11-26 | 2024-11-22 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2024-11-25 | 2024-11-21 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2024-11-22 | 2024-11-20 | 0.201 | 81 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.195 | 81 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.194 | 81 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-05 | 2024-11-01 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-04 | 2024-10-31 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-10-23 | 2024-10-21 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-18 | 2024-10-16 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-14 | 2024-10-09 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-10-09 | 2024-10-07 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-10-07 | 2024-10-03 | 0.208 | 81 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.226 | 81 | +0 | 0.00% | 18 |
| 2024-10-02 | 2024-09-27 | 0.226 | 81 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.205 | 81 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.182 | 81 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.193 | 81 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.226 | 81 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.233 | 81 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.248 | 81 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-26 | 2024-08-22 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.249 | 81 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.251 | 81 | +0 | 0.00% | 20 |
| 2024-08-20 | 2024-08-16 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-09 | 2024-08-07 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-29 | 2024-07-25 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-25 | 2024-07-23 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-18 | 2024-07-16 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-17 | 2024-07-15 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-16 | 2024-07-12 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-15 | 2024-07-11 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-12 | 2024-07-10 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-11 | 2024-07-09 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-09 | 2024-07-05 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-07-05 | 2024-07-03 | 0.216 | 81 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 0.222 | 81 | +0 | 0.00% | 18 |
| 2024-07-03 | 2024-06-28 | 0.222 | 81 | +0 | 0.00% | 18 |
| 2024-07-02 | 2024-06-27 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-06-28 | 2024-06-26 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-06-27 | 2024-06-25 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-06-26 | 2024-06-24 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-06-25 | 2024-06-21 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-06-24 | 2024-06-20 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-06-21 | 2024-06-19 | 0.238 | 81 | +0 | 0.00% | 19 |
| 2024-06-20 | 2024-06-18 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-06-14 | 2024-06-12 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-06-13 | 2024-06-11 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-06-12 | 2024-06-07 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-06-11 | 2024-06-06 | 0.209 | 81 | +0 | 0.00% | 17 |
| 2024-06-07 | 2024-06-05 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-06-06 | 2024-06-04 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-06-04 | 2024-05-31 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-06-03 | 2024-05-30 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-31 | 2024-05-29 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-30 | 2024-05-28 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-29 | 2024-05-27 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-28 | 2024-05-24 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-27 | 2024-05-23 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-22 | 2024-05-20 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-21 | 2024-05-17 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-20 | 2024-05-16 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-17 | 2024-05-14 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-16 | 2024-05-13 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-14 | 2024-05-10 | 0.262 | 81 | +0 | 0.00% | 21 |
| 2024-05-13 | 2024-05-09 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.234 | 81 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-05-08 | 2024-05-06 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-05-07 | 2024-05-03 | 0.241 | 81 | +0 | 0.00% | 20 |
| 2024-05-06 | 2024-05-02 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-05-03 | 2024-04-30 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-05-02 | 2024-04-29 | 0.206 | 81 | +0 | 0.00% | 17 |
| 2024-04-30 | 2024-04-26 | 0.179 | 81 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-04-26 | 2024-04-24 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-04-25 | 2024-04-23 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-04-24 | 2024-04-22 | 0.213 | 81 | +0 | 0.00% | 17 |
| 2024-04-23 | 2024-04-19 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-18 | 2024-04-16 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-17 | 2024-04-15 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-16 | 2024-04-12 | 0.223 | 81 | +0 | 0.00% | 18 |
| 2024-04-15 | 2024-04-11 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-04-12 | 2024-04-10 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-04-11 | 2024-04-09 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2024-04-05 | 2024-04-02 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2024-04-03 | 2024-03-28 | 0.260 | 81 | +0 | 0.00% | 21 |
| 2024-04-02 | 2024-03-27 | 0.239 | 81 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-03-27 | 2024-03-25 | 0.200 | 81 | +0 | 0.00% | 16 |
| 2024-03-26 | 2024-03-22 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-03-25 | 2024-03-21 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-03-22 | 2024-03-20 | 0.224 | 81 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.204 | 81 | +0 | 0.00% | 17 |
| 2024-03-20 | 2024-03-18 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2024-03-19 | 2024-03-15 | 0.275 | 81 | +0 | 0.00% | 22 |
| 2024-03-18 | 2024-03-14 | 0.288 | 81 | +0 | 0.00% | 23 |
| 2024-03-15 | 2024-03-13 | 0.297 | 81 | +0 | 0.00% | 24 |
| 2024-03-14 | 2024-03-12 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-13 | 2024-03-11 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-12 | 2024-03-08 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-11 | 2024-03-07 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-08 | 2024-03-06 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-07 | 2024-03-05 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-06 | 2024-03-04 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-05 | 2024-03-01 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-04 | 2024-02-29 | 0.231 | 81 | +0 | 0.00% | 19 |
| 2024-03-01 | 2024-02-28 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-29 | 2024-02-27 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-28 | 2024-02-26 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-27 | 2024-02-23 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-26 | 2024-02-22 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-23 | 2024-02-21 | 0.227 | 81 | +0 | 0.00% | 18 |
| 2024-02-22 | 2024-02-20 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-02-21 | 2024-02-19 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-02-20 | 2024-02-16 | 0.220 | 81 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-02-16 | 2024-02-14 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-02-15 | 2024-02-09 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-02-14 | 2024-02-07 | 0.255 | 81 | +0 | 0.00% | 21 |
| 2024-02-08 | 2024-02-06 | 0.255 | 81 | -273 | 0.00% | 21 |
| 2022-06-24 | 2022-06-22 | 0.250 | 354 | -317 | 0.00% | 88 |
| 2022-05-05 | 2022-05-03 | 0.212 | 671 | -774 | 0.00% | 142 |
| 2020-05-12 | 2020-05-08 | 0.267 | 1,445 | -17,205 | 0.00% | 386 |
| 2019-03-21 | 2019-03-19 | 0.546 | 18,650 | -51,615 | 0.01% | 10,189 |
| 2017-11-06 | 2017-11-02 | 0.741 | 70,265 | -34,411 | 0.06% | 52,071 |
| 2017-04-27 | 2017-04-25 | 1.104 | 104,676 | +34,411 | 0.09% | 115,596 |
| 2016-08-24 | 2016-08-22 | 0.944 | 70,265 | -52 | 0.06% | 66,365 |
| 2016-06-22 | 2016-06-20 | 0.944 | 70,317 | +34,410 | 0.06% | 66,414 |
| 2016-03-29 | 2016-03-23 | 1.744 | 35,907 | -17,205 | 0.03% | 62,610 |
| 2016-02-02 | 2016-01-29 | 1.162 | 53,112 | +15,485 | 0.05% | 61,740 |
| 2016-01-12 | 2016-01-08 | 1.395 | 37,627 | -292,486 | 0.03% | 52,487 |
| 2016-01-11 | 2016-01-07 | 1.279 | 330,113 | +86,025 | 0.30% | 422,113 |
| 2016-01-08 | 2016-01-06 | 1.337 | 244,088 | +34,410 | 0.22% | 326,301 |
| 2016-01-06 | 2016-01-04 | 1.511 | 209,678 | +103,230 | 0.19% | 316,862 |
| 2016-01-05 | 2015-12-31 | 1.686 | 106,448 | +86,026 | 0.10% | 179,424 |
| 2015-12-28 | 2015-12-22 | 2.092 | 20,422 | -17,205 | 0.02% | 42,731 |
| 2015-12-22 | 2015-12-18 | 1.918 | 37,627 | +17,205 | 0.03% | 72,170 |
| 2015-12-08 | 2015-12-04 | 2.325 | 20,422 | -17,205 | 0.02% | 47,479 |
| 2015-11-27 | 2015-11-25 | 2.557 | 37,627 | -398,642 | 0.03% | 96,227 |
| 2015-11-26 | 2015-11-24 | 2.441 | 436,269 | -117,510 | 0.39% | 1,064,995 |
| 2015-11-25 | 2015-11-23 | 2.383 | 553,779 | +98,069 | 0.50% | 1,319,667 |
| 2015-11-24 | 2015-11-20 | 2.441 | 455,710 | +86,025 | 0.41% | 1,112,453 |
| 2015-11-23 | 2015-11-19 | 2.499 | 369,685 | +49,206 | 0.33% | 923,941 |
| 2015-11-20 | 2015-11-18 | 2.557 | 320,479 | +76,391 | 0.29% | 819,589 |
| 2015-11-19 | 2015-11-17 | 2.616 | 244,088 | -51,615 | 0.22% | 638,415 |
| 2015-11-18 | 2015-11-16 | 2.441 | 295,703 | +34,410 | 0.27% | 721,853 |
| 2015-11-16 | 2015-11-12 | 2.732 | 261,293 | +17,205 | 0.24% | 713,788 |
| 2015-11-13 | 2015-11-11 | 2.790 | 244,088 | +223,666 | 0.22% | 680,976 |
| 2015-10-27 | 2015-10-23 | 5.928 | 20,422 | +17,205 | 0.02% | 121,072 |
| 2015-10-13 | 2015-10-09 | 10.055 | 3,217 | +1,720 | 0.00% | 32,348 |
| 2015-10-06 | 2015-10-02 | 20.343 | 1,497 | +1,347 | 0.00% | 30,453 |
| 2015-09-15 | 2015-09-11 | 17.495 | 150 | -1,347 | 0.00% | 2,624 |
| 2015-04-09 | 2015-04-02 | 15.867 | 1,497 | -155 | 0.00% | 23,754 |
| 2014-10-28 | 2014-10-24 | 22.377 | 1,652 | -51 | 0.00% | 36,967 |
| 2014-05-23 | 2014-05-21 | 23.703 | 1,703 | -114 | 0.00% | 40,366 |
| 2014-01-16 | 2014-01-14 | 28.117 | 1,817 | +1,514 | 0.00% | 51,088 |
| 2014-01-06 | 2014-01-02 | 14.777 | 303 | -1,195 | 0.00% | 4,477 |
| 2013-11-04 | 2013-10-31 | 11.320 | 1,498 | -46 | 0.00% | 16,957 |
| 2013-08-20 | 2013-08-16 | 7.939 | 1,544 | -2,724 | 0.00% | 12,258 |
| 2013-08-19 | 2013-08-15 | 7.003 | 4,268 | +2,724 | 0.00% | 29,889 |
| 2013-03-15 | 2013-03-13 | 4.625 | 1,544 | -227 | 0.00% | 7,141 |
| 2010-09-24 | 2010-09-21 | 6.949 | 1,771 | +186 | 0.00% | 12,307 |
| 2010-06-18 | 2010-06-15 | 7.719 | 1,585 | +264 | 0.00% | 12,234 |
| 2009-10-28 | 2009-10-23 | 12.829 | 1,321 | +409 | 0.00% | 16,947 |
| 2009-08-21 | 2009-08-19 | 14.253 | 912 | +170 | 0.00% | 12,998 |
| 2009-02-20 | 2009-02-18 | 38.076 | 742 | +373 | 0.00% | 28,252 |
| 2009-02-12 | 2009-02-10 | 35.960 | 369 | -236 | 0.00% | 13,269 |
| 2008-10-17 | 2008-10-15 | 21.365 | 605 | -946 | 0.00% | 12,926 |
| 2008-07-15 | 2008-07-11 | 39.028 | 1,551 | -60,473 | 0.01% | 60,532 |
| 2008-07-10 | 2008-07-08 | 115.142 | 62,024 | +23,966 | 0.30% | 7,141,591 |
| 2008-06-30 | 2008-06-26 | 1.323 | 38,058 | +37,107 | 0.30% | 50,341 |
| 2008-06-27 | 2008-06-25 | 1.300 | 951 | -69,720 | 0.01% | 1,236 |
| 2008-06-23 | 2008-06-19 | 1.253 | 70,671 | -431 | 0.01% | 88,560 |
| 2008-06-18 | 2008-06-16 | 1.253 | 71,102 | -431 | 0.01% | 89,100 |
| 2008-06-05 | 2008-06-03 | 1.230 | 71,533 | -89,201 | 0.01% | 87,980 |
| 2008-01-25 | 2008-01-23 | 1.346 | 160,734 | -10,773 | 0.02% | 216,340 |
| 2008-01-24 | 2008-01-22 | 1.323 | 171,507 | +10,773 | 0.02% | 226,860 |
| 2007-11-13 | 2007-11-09 | 2.019 | 160,734 | -10,773 | 0.02% | 324,510 |
| 2007-11-12 | 2007-11-08 | 2.065 | 171,507 | +10,773 | 0.02% | 354,220 |
| 2007-11-01 | 2007-10-30 | 2.274 | 160,734 | -4,309 | 0.02% | 365,540 |
| 2007-10-31 | 2007-10-29 | 2.297 | 165,043 | +4,309 | 0.02% | 379,170 |
| 2007-10-30 | 2007-10-26 | 2.367 | 160,734 | -6,464 | 0.02% | 380,460 |
| 2007-10-29 | 2007-10-25 | 2.321 | 167,198 | +6,464 | 0.02% | 388,001 |
| 2007-10-24 | 2007-10-22 | 2.181 | 160,734 | +160,734 | 0.02% | 350,620 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -160,734 | ||
| 2007-08-17 | 2007-08-15 | 2.089 | 160,734 | -10,773 | 0.02% | 335,700 |
| 2007-06-26 | 2007-06-22 | 2.831 | 171,507 | 0.02% | 485,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy