History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 6,250 | +0 | 0.00% | 725 |
| 2025-10-13 | 2025-10-09 | 0.114 | 6,250 | +0 | 0.00% | 712 |
| 2025-10-10 | 2025-10-08 | 0.123 | 6,250 | +0 | 0.00% | 769 |
| 2025-10-09 | 2025-10-06 | 0.120 | 6,250 | +0 | 0.00% | 750 |
| 2025-10-08 | 2025-10-03 | 0.120 | 6,250 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.120 | 6,250 | +0 | 0.00% | 750 |
| 2025-10-03 | 2025-09-30 | 0.123 | 6,250 | +0 | 0.00% | 769 |
| 2025-10-02 | 2025-09-29 | 0.125 | 6,250 | +0 | 0.00% | 781 |
| 2025-09-30 | 2025-09-26 | 0.122 | 6,250 | +0 | 0.00% | 762 |
| 2025-09-29 | 2025-09-25 | 0.123 | 6,250 | +0 | 0.00% | 769 |
| 2025-09-26 | 2025-09-24 | 0.123 | 6,250 | +0 | 0.00% | 769 |
| 2025-09-25 | 2025-09-23 | 0.127 | 6,250 | +0 | 0.00% | 794 |
| 2025-09-24 | 2025-09-22 | 0.127 | 6,250 | +0 | 0.00% | 794 |
| 2025-09-23 | 2025-09-19 | 0.121 | 6,250 | +0 | 0.00% | 756 |
| 2025-09-22 | 2025-09-18 | 0.121 | 6,250 | +0 | 0.00% | 756 |
| 2025-09-19 | 2025-09-17 | 0.121 | 6,250 | +0 | 0.00% | 756 |
| 2025-09-18 | 2025-09-16 | 0.116 | 6,250 | +0 | 0.00% | 725 |
| 2025-09-17 | 2025-09-15 | 0.202 | 6,250 | +0 | 0.00% | 1,265 |
| 2025-09-16 | 2025-09-12 | 0.205 | 6,250 | +1,709 | 0.00% | 1,282 |
| 2025-09-15 | 2025-09-11 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2025-09-12 | 2025-09-10 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2025-09-11 | 2025-09-09 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2025-09-10 | 2025-09-08 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2025-09-09 | 2025-09-05 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2025-09-08 | 2025-09-04 | 0.209 | 4,541 | +0 | 0.00% | 950 |
| 2025-09-05 | 2025-09-03 | 0.211 | 4,541 | +0 | 0.00% | 956 |
| 2025-09-04 | 2025-09-02 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2025-09-03 | 2025-09-01 | 0.191 | 4,541 | +0 | 0.00% | 869 |
| 2025-09-02 | 2025-08-29 | 0.178 | 4,541 | +0 | 0.00% | 806 |
| 2025-09-01 | 2025-08-28 | 0.167 | 4,541 | +0 | 0.00% | 756 |
| 2025-08-29 | 2025-08-27 | 0.178 | 4,541 | +0 | 0.00% | 806 |
| 2025-08-28 | 2025-08-26 | 0.178 | 4,541 | +0 | 0.00% | 806 |
| 2025-08-27 | 2025-08-25 | 0.169 | 4,541 | +0 | 0.00% | 769 |
| 2025-08-26 | 2025-08-22 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-08-25 | 2025-08-21 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-08-22 | 2025-08-20 | 0.179 | 4,541 | +0 | 0.00% | 813 |
| 2025-08-21 | 2025-08-19 | 0.179 | 4,541 | +0 | 0.00% | 813 |
| 2025-08-20 | 2025-08-18 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-08-19 | 2025-08-15 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-08-18 | 2025-08-14 | 0.186 | 4,541 | +0 | 0.00% | 844 |
| 2025-08-15 | 2025-08-13 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-08-14 | 2025-08-12 | 0.176 | 4,541 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.178 | 4,541 | +0 | 0.00% | 806 |
| 2025-08-12 | 2025-08-08 | 0.191 | 4,541 | +0 | 0.00% | 869 |
| 2025-08-11 | 2025-08-07 | 0.178 | 4,541 | +0 | 0.00% | 806 |
| 2025-08-08 | 2025-08-06 | 0.172 | 4,541 | +0 | 0.00% | 781 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-08-06 | 2025-08-04 | 0.194 | 4,541 | +0 | 0.00% | 881 |
| 2025-08-05 | 2025-08-01 | 0.194 | 4,541 | +0 | 0.00% | 881 |
| 2025-08-04 | 2025-07-31 | 0.194 | 4,541 | +0 | 0.00% | 881 |
| 2025-08-01 | 2025-07-30 | 0.194 | 4,541 | +0 | 0.00% | 881 |
| 2025-07-31 | 2025-07-29 | 0.194 | 4,541 | +0 | 0.00% | 881 |
| 2025-07-30 | 2025-07-28 | 0.184 | 4,541 | +0 | 0.00% | 838 |
| 2025-07-29 | 2025-07-25 | 0.187 | 4,541 | +0 | 0.00% | 850 |
| 2025-07-28 | 2025-07-24 | 0.187 | 4,541 | +0 | 0.00% | 850 |
| 2025-07-25 | 2025-07-23 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,541 | +0 | 0.00% | 888 |
| 2025-07-23 | 2025-07-21 | 0.195 | 4,541 | +0 | 0.00% | 888 |
| 2025-07-22 | 2025-07-18 | 0.186 | 4,541 | +0 | 0.00% | 844 |
| 2025-07-21 | 2025-07-17 | 0.191 | 4,541 | +0 | 0.00% | 869 |
| 2025-07-18 | 2025-07-16 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-07-17 | 2025-07-15 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-07-16 | 2025-07-14 | 0.198 | 4,541 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.195 | 4,541 | +0 | 0.00% | 888 |
| 2025-07-14 | 2025-07-10 | 0.165 | 4,541 | +0 | 0.00% | 750 |
| 2025-07-11 | 2025-07-09 | 0.168 | 4,541 | +0 | 0.00% | 763 |
| 2025-07-10 | 2025-07-08 | 0.150 | 4,541 | +0 | 0.00% | 681 |
| 2025-07-09 | 2025-07-07 | 0.142 | 4,541 | +0 | 0.00% | 644 |
| 2025-07-08 | 2025-07-04 | 0.142 | 4,541 | +0 | 0.00% | 644 |
| 2025-07-07 | 2025-07-03 | 0.142 | 4,541 | +0 | 0.00% | 644 |
| 2025-07-04 | 2025-07-02 | 0.142 | 4,541 | +0 | 0.00% | 644 |
| 2025-07-03 | 2025-06-30 | 0.142 | 4,541 | +0 | 0.00% | 644 |
| 2025-07-02 | 2025-06-27 | 0.142 | 4,541 | +0 | 0.00% | 644 |
| 2025-06-30 | 2025-06-26 | 0.142 | 4,541 | +0 | 0.00% | 644 |
| 2025-06-27 | 2025-06-25 | 0.124 | 4,541 | +0 | 0.00% | 563 |
| 2025-06-26 | 2025-06-24 | 0.124 | 4,541 | +0 | 0.00% | 563 |
| 2025-06-25 | 2025-06-23 | 0.134 | 4,541 | +0 | 0.00% | 606 |
| 2025-06-24 | 2025-06-20 | 0.118 | 4,541 | +0 | 0.00% | 538 |
| 2025-06-23 | 2025-06-19 | 0.127 | 4,541 | +0 | 0.00% | 575 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,541 | +0 | 0.00% | 513 |
| 2025-06-19 | 2025-06-17 | 0.131 | 4,541 | +0 | 0.00% | 594 |
| 2025-06-18 | 2025-06-16 | 0.142 | 4,541 | +0 | 0.00% | 644 |
| 2025-06-17 | 2025-06-13 | 0.127 | 4,541 | +0 | 0.00% | 575 |
| 2025-06-16 | 2025-06-12 | 0.128 | 4,541 | +0 | 0.00% | 581 |
| 2025-06-13 | 2025-06-11 | 0.135 | 4,541 | +0 | 0.00% | 613 |
| 2025-06-12 | 2025-06-10 | 0.138 | 4,541 | +0 | 0.00% | 625 |
| 2025-06-11 | 2025-06-09 | 0.149 | 4,541 | +0 | 0.00% | 675 |
| 2025-06-10 | 2025-06-06 | 0.146 | 4,541 | +0 | 0.00% | 663 |
| 2025-06-09 | 2025-06-05 | 0.165 | 4,541 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.176 | 4,541 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.179 | 4,541 | +0 | 0.00% | 813 |
| 2025-06-04 | 2025-06-02 | 0.183 | 4,541 | +0 | 0.00% | 831 |
| 2025-06-03 | 2025-05-30 | 0.183 | 4,541 | +0 | 0.00% | 831 |
| 2025-06-02 | 2025-05-29 | 0.189 | 4,541 | +0 | 0.00% | 856 |
| 2025-05-30 | 2025-05-28 | 0.183 | 4,541 | +0 | 0.00% | 831 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2025-05-28 | 2025-05-26 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2025-05-27 | 2025-05-23 | 0.228 | 4,541 | +0 | 0.00% | 1,038 |
| 2025-05-26 | 2025-05-22 | 0.158 | 4,541 | +0 | 0.00% | 719 |
| 2025-05-23 | 2025-05-21 | 0.143 | 4,541 | +0 | 0.00% | 650 |
| 2025-05-22 | 2025-05-20 | 0.129 | 4,541 | +0 | 0.00% | 588 |
| 2025-05-21 | 2025-05-19 | 0.153 | 4,541 | +0 | 0.00% | 694 |
| 2025-05-20 | 2025-05-16 | 0.153 | 4,541 | +0 | 0.00% | 694 |
| 2025-05-19 | 2025-05-15 | 0.153 | 4,541 | +0 | 0.00% | 694 |
| 2025-05-16 | 2025-05-14 | 0.151 | 4,541 | +0 | 0.00% | 688 |
| 2025-05-15 | 2025-05-13 | 0.151 | 4,541 | +0 | 0.00% | 688 |
| 2025-05-14 | 2025-05-12 | 0.150 | 4,541 | +0 | 0.00% | 681 |
| 2025-05-13 | 2025-05-09 | 0.150 | 4,541 | +0 | 0.00% | 681 |
| 2025-05-12 | 2025-05-08 | 0.150 | 4,541 | +0 | 0.00% | 681 |
| 2025-05-09 | 2025-05-07 | 0.150 | 4,541 | +0 | 0.00% | 681 |
| 2025-05-08 | 2025-05-06 | 0.150 | 4,541 | +0 | 0.00% | 681 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,541 | +0 | 0.00% | 681 |
| 2025-05-06 | 2025-04-30 | 0.149 | 4,541 | +0 | 0.00% | 675 |
| 2025-05-02 | 2025-04-29 | 0.149 | 4,541 | +0 | 0.00% | 675 |
| 2025-04-30 | 2025-04-28 | 0.146 | 4,541 | +0 | 0.00% | 663 |
| 2025-04-29 | 2025-04-25 | 0.158 | 4,541 | +0 | 0.00% | 719 |
| 2025-04-28 | 2025-04-24 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-04-25 | 2025-04-23 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-04-24 | 2025-04-22 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-04-23 | 2025-04-17 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-04-22 | 2025-04-16 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-04-17 | 2025-04-15 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-04-16 | 2025-04-14 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2025-04-15 | 2025-04-11 | 0.162 | 4,541 | +0 | 0.00% | 738 |
| 2025-04-14 | 2025-04-10 | 0.157 | 4,541 | +0 | 0.00% | 713 |
| 2025-04-11 | 2025-04-09 | 0.157 | 4,541 | +0 | 0.00% | 713 |
| 2025-04-10 | 2025-04-08 | 0.156 | 4,541 | +0 | 0.00% | 706 |
| 2025-04-09 | 2025-04-07 | 0.156 | 4,541 | +0 | 0.00% | 706 |
| 2025-04-08 | 2025-04-03 | 0.156 | 4,541 | +0 | 0.00% | 706 |
| 2025-04-07 | 2025-04-02 | 0.165 | 4,541 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.165 | 4,541 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.165 | 4,541 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.165 | 4,541 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.165 | 4,541 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.164 | 4,541 | +0 | 0.00% | 744 |
| 2025-03-27 | 2025-03-25 | 0.172 | 4,541 | +0 | 0.00% | 781 |
| 2025-03-26 | 2025-03-24 | 0.186 | 4,541 | +0 | 0.00% | 844 |
| 2025-03-25 | 2025-03-21 | 0.186 | 4,541 | +0 | 0.00% | 844 |
| 2025-03-24 | 2025-03-20 | 0.186 | 4,541 | +0 | 0.00% | 844 |
| 2025-03-21 | 2025-03-19 | 0.182 | 4,541 | +0 | 0.00% | 825 |
| 2025-03-20 | 2025-03-18 | 0.182 | 4,541 | +0 | 0.00% | 825 |
| 2025-03-19 | 2025-03-17 | 0.184 | 4,541 | +0 | 0.00% | 838 |
| 2025-03-18 | 2025-03-14 | 0.182 | 4,541 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.180 | 4,541 | +0 | 0.00% | 819 |
| 2025-03-14 | 2025-03-12 | 0.180 | 4,541 | +0 | 0.00% | 819 |
| 2025-03-13 | 2025-03-11 | 0.179 | 4,541 | +0 | 0.00% | 813 |
| 2025-03-12 | 2025-03-10 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2025-03-11 | 2025-03-07 | 0.205 | 4,541 | +0 | 0.00% | 931 |
| 2025-03-10 | 2025-03-06 | 0.223 | 4,541 | +0 | 0.00% | 1,013 |
| 2025-03-07 | 2025-03-05 | 0.228 | 4,541 | +0 | 0.00% | 1,038 |
| 2025-03-06 | 2025-03-04 | 0.235 | 4,541 | +0 | 0.00% | 1,069 |
| 2025-03-05 | 2025-03-03 | 0.235 | 4,541 | +0 | 0.00% | 1,069 |
| 2025-03-04 | 2025-02-28 | 0.235 | 4,541 | +0 | 0.00% | 1,069 |
| 2025-03-03 | 2025-02-27 | 0.235 | 4,541 | +0 | 0.00% | 1,069 |
| 2025-02-28 | 2025-02-26 | 0.235 | 4,541 | +0 | 0.00% | 1,069 |
| 2025-02-27 | 2025-02-25 | 0.235 | 4,541 | +0 | 0.00% | 1,069 |
| 2025-02-26 | 2025-02-24 | 0.235 | 4,541 | +0 | 0.00% | 1,069 |
| 2025-02-25 | 2025-02-21 | 0.235 | 4,541 | +0 | 0.00% | 1,069 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,541 | +0 | 0.00% | 1,069 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2025-02-20 | 2025-02-18 | 0.235 | 4,541 | +0 | 0.00% | 1,069 |
| 2025-02-19 | 2025-02-17 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2025-02-17 | 2025-02-13 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2025-02-14 | 2025-02-12 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2025-02-13 | 2025-02-11 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2025-02-11 | 2025-02-07 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-02-10 | 2025-02-06 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-02-07 | 2025-02-05 | 0.189 | 4,541 | +0 | 0.00% | 856 |
| 2025-02-06 | 2025-02-04 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-02-05 | 2025-02-03 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-02-04 | 2025-01-28 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-02-03 | 2025-01-24 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-01-27 | 2025-01-23 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-01-24 | 2025-01-22 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-01-23 | 2025-01-21 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-01-22 | 2025-01-20 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-01-21 | 2025-01-17 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2025-01-20 | 2025-01-16 | 0.197 | 4,541 | +0 | 0.00% | 894 |
| 2025-01-17 | 2025-01-15 | 0.197 | 4,541 | +0 | 0.00% | 894 |
| 2025-01-16 | 2025-01-14 | 0.197 | 4,541 | +0 | 0.00% | 894 |
| 2025-01-15 | 2025-01-13 | 0.194 | 4,541 | +0 | 0.00% | 881 |
| 2025-01-14 | 2025-01-10 | 0.194 | 4,541 | +0 | 0.00% | 881 |
| 2025-01-13 | 2025-01-09 | 0.194 | 4,541 | +0 | 0.00% | 881 |
| 2025-01-10 | 2025-01-08 | 0.194 | 4,541 | +0 | 0.00% | 881 |
| 2025-01-09 | 2025-01-07 | 0.224 | 4,541 | +0 | 0.00% | 1,019 |
| 2025-01-08 | 2025-01-06 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2025-01-07 | 2025-01-03 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2025-01-06 | 2025-01-02 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2025-01-03 | 2024-12-31 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2025-01-02 | 2024-12-27 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-30 | 2024-12-24 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-27 | 2024-12-20 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-23 | 2024-12-19 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-20 | 2024-12-18 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-19 | 2024-12-17 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-18 | 2024-12-16 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-17 | 2024-12-13 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-16 | 2024-12-12 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-13 | 2024-12-11 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-12 | 2024-12-10 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-12-11 | 2024-12-09 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-12-10 | 2024-12-06 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-12-09 | 2024-12-05 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-12-06 | 2024-12-04 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-12-05 | 2024-12-03 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-12-04 | 2024-12-02 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2024-12-03 | 2024-11-29 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2024-12-02 | 2024-11-28 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2024-11-29 | 2024-11-27 | 0.205 | 4,541 | +0 | 0.00% | 931 |
| 2024-11-28 | 2024-11-26 | 0.205 | 4,541 | +0 | 0.00% | 931 |
| 2024-11-27 | 2024-11-25 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2024-11-26 | 2024-11-22 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2024-11-25 | 2024-11-21 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2024-11-22 | 2024-11-20 | 0.201 | 4,541 | +0 | 0.00% | 913 |
| 2024-11-21 | 2024-11-19 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2024-11-20 | 2024-11-18 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2024-11-19 | 2024-11-15 | 0.195 | 4,541 | +0 | 0.00% | 888 |
| 2024-11-18 | 2024-11-14 | 0.195 | 4,541 | +0 | 0.00% | 888 |
| 2024-11-15 | 2024-11-13 | 0.195 | 4,541 | +0 | 0.00% | 888 |
| 2024-11-14 | 2024-11-12 | 0.194 | 4,541 | +0 | 0.00% | 881 |
| 2024-11-13 | 2024-11-11 | 0.224 | 4,541 | +0 | 0.00% | 1,019 |
| 2024-11-12 | 2024-11-08 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-11-11 | 2024-11-07 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-11-08 | 2024-11-06 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-11-07 | 2024-11-05 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-11-06 | 2024-11-04 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-11-05 | 2024-11-01 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-11-04 | 2024-10-31 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-11-01 | 2024-10-30 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-10-31 | 2024-10-29 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-10-30 | 2024-10-28 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-10-29 | 2024-10-25 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-10-28 | 2024-10-24 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-10-25 | 2024-10-23 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-10-24 | 2024-10-22 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-10-22 | 2024-10-18 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-10-18 | 2024-10-16 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-10-17 | 2024-10-15 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-10-16 | 2024-10-14 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-10-15 | 2024-10-10 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-10-14 | 2024-10-09 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-10-10 | 2024-10-08 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2024-10-09 | 2024-10-07 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2024-10-08 | 2024-10-04 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2024-10-07 | 2024-10-03 | 0.208 | 4,541 | +0 | 0.00% | 944 |
| 2024-10-04 | 2024-10-02 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2024-10-03 | 2024-09-30 | 0.226 | 4,541 | +0 | 0.00% | 1,025 |
| 2024-10-02 | 2024-09-27 | 0.226 | 4,541 | +0 | 0.00% | 1,025 |
| 2024-09-30 | 2024-09-26 | 0.205 | 4,541 | +0 | 0.00% | 931 |
| 2024-09-27 | 2024-09-25 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2024-09-26 | 2024-09-24 | 0.182 | 4,541 | +0 | 0.00% | 825 |
| 2024-09-25 | 2024-09-23 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2024-09-23 | 2024-09-19 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2024-09-20 | 2024-09-17 | 0.226 | 4,541 | +0 | 0.00% | 1,025 |
| 2024-09-19 | 2024-09-16 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-09-17 | 2024-09-13 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-09-16 | 2024-09-12 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-09-13 | 2024-09-11 | 0.233 | 4,541 | +0 | 0.00% | 1,056 |
| 2024-09-12 | 2024-09-10 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-09-11 | 2024-09-09 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-09-10 | 2024-09-05 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-09-09 | 2024-09-04 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-09-05 | 2024-09-03 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-09-04 | 2024-09-02 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-09-03 | 2024-08-30 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-09-02 | 2024-08-29 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2024-08-30 | 2024-08-28 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2024-08-29 | 2024-08-27 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2024-08-28 | 2024-08-26 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2024-08-27 | 2024-08-23 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2024-08-26 | 2024-08-22 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2024-08-23 | 2024-08-21 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2024-08-22 | 2024-08-20 | 0.251 | 4,541 | +0 | 0.00% | 1,138 |
| 2024-08-21 | 2024-08-19 | 0.251 | 4,541 | +0 | 0.00% | 1,138 |
| 2024-08-20 | 2024-08-16 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-19 | 2024-08-15 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-16 | 2024-08-14 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-15 | 2024-08-13 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-14 | 2024-08-12 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-13 | 2024-08-09 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-12 | 2024-08-08 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-09 | 2024-08-07 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-08 | 2024-08-06 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-07 | 2024-08-05 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-06 | 2024-08-02 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-05 | 2024-08-01 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-02 | 2024-07-31 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-08-01 | 2024-07-30 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-31 | 2024-07-29 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-30 | 2024-07-26 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-29 | 2024-07-25 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-26 | 2024-07-24 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-25 | 2024-07-23 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-24 | 2024-07-22 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-23 | 2024-07-19 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-22 | 2024-07-18 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-19 | 2024-07-17 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-18 | 2024-07-16 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-17 | 2024-07-15 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-16 | 2024-07-12 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-15 | 2024-07-11 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-12 | 2024-07-10 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-11 | 2024-07-09 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-10 | 2024-07-08 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-09 | 2024-07-05 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-08 | 2024-07-04 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-07-05 | 2024-07-03 | 0.216 | 4,541 | +0 | 0.00% | 981 |
| 2024-07-04 | 2024-07-02 | 0.222 | 4,541 | +0 | 0.00% | 1,006 |
| 2024-07-03 | 2024-06-28 | 0.222 | 4,541 | +0 | 0.00% | 1,006 |
| 2024-07-02 | 2024-06-27 | 0.224 | 4,541 | +0 | 0.00% | 1,019 |
| 2024-06-28 | 2024-06-26 | 0.224 | 4,541 | +0 | 0.00% | 1,019 |
| 2024-06-27 | 2024-06-25 | 0.238 | 4,541 | +0 | 0.00% | 1,081 |
| 2024-06-26 | 2024-06-24 | 0.238 | 4,541 | +0 | 0.00% | 1,081 |
| 2024-06-25 | 2024-06-21 | 0.238 | 4,541 | +0 | 0.00% | 1,081 |
| 2024-06-24 | 2024-06-20 | 0.238 | 4,541 | +0 | 0.00% | 1,081 |
| 2024-06-21 | 2024-06-19 | 0.238 | 4,541 | +0 | 0.00% | 1,081 |
| 2024-06-20 | 2024-06-18 | 0.239 | 4,541 | +0 | 0.00% | 1,088 |
| 2024-06-19 | 2024-06-17 | 0.239 | 4,541 | +0 | 0.00% | 1,088 |
| 2024-06-18 | 2024-06-14 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-06-17 | 2024-06-13 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-06-14 | 2024-06-12 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-06-13 | 2024-06-11 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-06-12 | 2024-06-07 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-06-11 | 2024-06-06 | 0.209 | 4,541 | +0 | 0.00% | 950 |
| 2024-06-07 | 2024-06-05 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-06-06 | 2024-06-04 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-06-05 | 2024-06-03 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-05-28 | 2024-05-24 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-05-27 | 2024-05-23 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-05-24 | 2024-05-22 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2024-05-23 | 2024-05-21 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2024-05-22 | 2024-05-20 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2024-05-21 | 2024-05-17 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2024-05-20 | 2024-05-16 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2024-05-17 | 2024-05-14 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2024-05-16 | 2024-05-13 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2024-05-14 | 2024-05-10 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2024-05-13 | 2024-05-09 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-05-10 | 2024-05-08 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-05-09 | 2024-05-07 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2024-05-08 | 2024-05-06 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2024-05-07 | 2024-05-03 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2024-05-06 | 2024-05-02 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-05-03 | 2024-04-30 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2024-05-02 | 2024-04-29 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2024-04-30 | 2024-04-26 | 0.179 | 4,541 | +0 | 0.00% | 813 |
| 2024-04-29 | 2024-04-25 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-04-26 | 2024-04-24 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-04-25 | 2024-04-23 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-04-24 | 2024-04-22 | 0.213 | 4,541 | +0 | 0.00% | 969 |
| 2024-04-23 | 2024-04-19 | 0.223 | 4,541 | +0 | 0.00% | 1,013 |
| 2024-04-22 | 2024-04-18 | 0.223 | 4,541 | +0 | 0.00% | 1,013 |
| 2024-04-19 | 2024-04-17 | 0.223 | 4,541 | +0 | 0.00% | 1,013 |
| 2024-04-18 | 2024-04-16 | 0.223 | 4,541 | +0 | 0.00% | 1,013 |
| 2024-04-17 | 2024-04-15 | 0.223 | 4,541 | +0 | 0.00% | 1,013 |
| 2024-04-16 | 2024-04-12 | 0.223 | 4,541 | +0 | 0.00% | 1,013 |
| 2024-04-15 | 2024-04-11 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.239 | 4,541 | +0 | 0.00% | 1,088 |
| 2024-04-05 | 2024-04-02 | 0.239 | 4,541 | +0 | 0.00% | 1,088 |
| 2024-04-03 | 2024-03-28 | 0.260 | 4,541 | +0 | 0.00% | 1,181 |
| 2024-04-02 | 2024-03-27 | 0.239 | 4,541 | +0 | 0.00% | 1,088 |
| 2024-03-28 | 2024-03-26 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2024-03-27 | 2024-03-25 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2024-03-26 | 2024-03-22 | 0.224 | 4,541 | +0 | 0.00% | 1,019 |
| 2024-03-25 | 2024-03-21 | 0.224 | 4,541 | +0 | 0.00% | 1,019 |
| 2024-03-22 | 2024-03-20 | 0.224 | 4,541 | +0 | 0.00% | 1,019 |
| 2024-03-21 | 2024-03-19 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2024-03-20 | 2024-03-18 | 0.275 | 4,541 | +0 | 0.00% | 1,250 |
| 2024-03-19 | 2024-03-15 | 0.275 | 4,541 | +0 | 0.00% | 1,250 |
| 2024-03-18 | 2024-03-14 | 0.288 | 4,541 | +0 | 0.00% | 1,306 |
| 2024-03-15 | 2024-03-13 | 0.297 | 4,541 | +0 | 0.00% | 1,350 |
| 2024-03-14 | 2024-03-12 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-03-13 | 2024-03-11 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-03-12 | 2024-03-08 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-03-11 | 2024-03-07 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-03-08 | 2024-03-06 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-03-07 | 2024-03-05 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-03-06 | 2024-03-04 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-03-05 | 2024-03-01 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-03-04 | 2024-02-29 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-02-29 | 2024-02-27 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-02-28 | 2024-02-26 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-02-27 | 2024-02-23 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-02-26 | 2024-02-22 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-02-23 | 2024-02-21 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2024-02-22 | 2024-02-20 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-02-21 | 2024-02-19 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2024-02-16 | 2024-02-14 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2024-02-15 | 2024-02-09 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2024-02-14 | 2024-02-07 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2024-02-08 | 2024-02-06 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2024-02-07 | 2024-02-05 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2024-02-06 | 2024-02-02 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2024-02-05 | 2024-02-01 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2024-02-02 | 2024-01-31 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2024-02-01 | 2024-01-30 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-01-31 | 2024-01-29 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2024-01-30 | 2024-01-26 | 0.358 | 4,541 | +0 | 0.00% | 1,625 |
| 2024-01-29 | 2024-01-25 | 0.358 | 4,541 | +0 | 0.00% | 1,625 |
| 2024-01-26 | 2024-01-24 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2024-01-25 | 2024-01-23 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2024-01-24 | 2024-01-22 | 0.303 | 4,541 | +0 | 0.00% | 1,375 |
| 2024-01-23 | 2024-01-19 | 0.303 | 4,541 | +0 | 0.00% | 1,375 |
| 2024-01-22 | 2024-01-18 | 0.351 | 4,541 | +0 | 0.00% | 1,594 |
| 2024-01-19 | 2024-01-17 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2024-01-18 | 2024-01-16 | 0.246 | 4,541 | +0 | 0.00% | 1,119 |
| 2024-01-17 | 2024-01-15 | 0.246 | 4,541 | +0 | 0.00% | 1,119 |
| 2024-01-16 | 2024-01-12 | 0.246 | 4,541 | +0 | 0.00% | 1,119 |
| 2024-01-15 | 2024-01-11 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-01-12 | 2024-01-10 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-01-11 | 2024-01-09 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-01-10 | 2024-01-08 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-01-09 | 2024-01-05 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-01-08 | 2024-01-04 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-01-05 | 2024-01-03 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-01-04 | 2024-01-02 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-01-03 | 2023-12-29 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2024-01-02 | 2023-12-28 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-29 | 2023-12-27 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-28 | 2023-12-22 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-27 | 2023-12-21 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-22 | 2023-12-20 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-21 | 2023-12-19 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-20 | 2023-12-18 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-19 | 2023-12-15 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-18 | 2023-12-14 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-15 | 2023-12-13 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-14 | 2023-12-12 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-13 | 2023-12-11 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-12 | 2023-12-08 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-11 | 2023-12-07 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-08 | 2023-12-06 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-07 | 2023-12-05 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-06 | 2023-12-04 | 0.234 | 4,541 | +0 | 0.00% | 1,063 |
| 2023-12-05 | 2023-12-01 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-12-04 | 2023-11-30 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-12-01 | 2023-11-29 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-11-30 | 2023-11-28 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-11-29 | 2023-11-27 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-11-28 | 2023-11-24 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-11-27 | 2023-11-23 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-11-24 | 2023-11-22 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-11-23 | 2023-11-21 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-11-22 | 2023-11-20 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-11-21 | 2023-11-17 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-11-20 | 2023-11-16 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-11-17 | 2023-11-15 | 0.285 | 4,541 | +0 | 0.00% | 1,294 |
| 2023-11-16 | 2023-11-14 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2023-11-15 | 2023-11-13 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2023-11-14 | 2023-11-10 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2023-11-13 | 2023-11-09 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2023-11-10 | 2023-11-08 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2023-11-09 | 2023-11-07 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2023-11-08 | 2023-11-06 | 0.285 | 4,541 | +0 | 0.00% | 1,294 |
| 2023-11-07 | 2023-11-03 | 0.259 | 4,541 | +0 | 0.00% | 1,175 |
| 2023-11-06 | 2023-11-02 | 0.344 | 4,541 | +0 | 0.00% | 1,563 |
| 2023-11-03 | 2023-11-01 | 0.379 | 4,541 | +0 | 0.00% | 1,719 |
| 2023-11-02 | 2023-10-31 | 0.379 | 4,541 | +0 | 0.00% | 1,719 |
| 2023-11-01 | 2023-10-30 | 0.379 | 4,541 | +0 | 0.00% | 1,719 |
| 2023-10-31 | 2023-10-27 | 0.379 | 4,541 | +0 | 0.00% | 1,719 |
| 2023-10-30 | 2023-10-26 | 0.385 | 4,541 | +0 | 0.00% | 1,750 |
| 2023-10-27 | 2023-10-25 | 0.385 | 4,541 | +0 | 0.00% | 1,750 |
| 2023-10-26 | 2023-10-24 | 0.399 | 4,541 | +0 | 0.00% | 1,813 |
| 2023-10-25 | 2023-10-20 | 0.385 | 4,541 | +0 | 0.00% | 1,750 |
| 2023-10-24 | 2023-10-19 | 0.392 | 4,541 | +0 | 0.00% | 1,781 |
| 2023-10-20 | 2023-10-18 | 0.399 | 4,541 | +0 | 0.00% | 1,813 |
| 2023-10-19 | 2023-10-17 | 0.385 | 4,541 | +0 | 0.00% | 1,750 |
| 2023-10-18 | 2023-10-16 | 0.385 | 4,541 | +0 | 0.00% | 1,750 |
| 2023-10-17 | 2023-10-13 | 0.372 | 4,541 | +0 | 0.00% | 1,688 |
| 2023-10-16 | 2023-10-12 | 0.339 | 4,541 | +0 | 0.00% | 1,538 |
| 2023-10-13 | 2023-10-11 | 0.330 | 4,541 | +0 | 0.00% | 1,500 |
| 2023-10-12 | 2023-10-10 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2023-10-11 | 2023-10-09 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-10-10 | 2023-10-06 | 0.228 | 4,541 | +0 | 0.00% | 1,038 |
| 2023-10-09 | 2023-10-05 | 0.223 | 4,541 | +0 | 0.00% | 1,013 |
| 2023-10-06 | 2023-10-04 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-10-05 | 2023-10-03 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-10-04 | 2023-09-29 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-10-03 | 2023-09-28 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-09-29 | 2023-09-27 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-09-28 | 2023-09-26 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-09-27 | 2023-09-25 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-09-26 | 2023-09-22 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-09-25 | 2023-09-21 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-09-22 | 2023-09-20 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-09-21 | 2023-09-19 | 0.219 | 4,541 | +0 | 0.00% | 994 |
| 2023-09-20 | 2023-09-18 | 0.200 | 4,541 | +0 | 0.00% | 906 |
| 2023-09-19 | 2023-09-15 | 0.193 | 4,541 | +0 | 0.00% | 875 |
| 2023-09-18 | 2023-09-14 | 0.160 | 4,541 | +0 | 0.00% | 725 |
| 2023-09-15 | 2023-09-13 | 0.145 | 4,541 | +0 | 0.00% | 656 |
| 2023-09-14 | 2023-09-12 | 0.140 | 4,541 | +0 | 0.00% | 638 |
| 2023-09-13 | 2023-09-11 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-09-12 | 2023-09-07 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-09-11 | 2023-09-06 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-09-07 | 2023-09-05 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-09-06 | 2023-09-04 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-09-05 | 2023-08-31 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-09-04 | 2023-08-30 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-31 | 2023-08-29 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-30 | 2023-08-28 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-29 | 2023-08-25 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-28 | 2023-08-24 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-25 | 2023-08-23 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-24 | 2023-08-22 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-23 | 2023-08-21 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-22 | 2023-08-18 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-21 | 2023-08-17 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-18 | 2023-08-16 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-17 | 2023-08-15 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-16 | 2023-08-14 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-15 | 2023-08-11 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-14 | 2023-08-10 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-11 | 2023-08-09 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-10 | 2023-08-08 | 0.171 | 4,541 | +0 | 0.00% | 775 |
| 2023-08-09 | 2023-08-07 | 0.175 | 4,541 | +0 | 0.00% | 794 |
| 2023-08-08 | 2023-08-04 | 0.179 | 4,541 | +0 | 0.00% | 813 |
| 2023-08-07 | 2023-08-03 | 0.183 | 4,541 | +0 | 0.00% | 831 |
| 2023-08-04 | 2023-08-02 | 0.184 | 4,541 | +0 | 0.00% | 838 |
| 2023-08-03 | 2023-08-01 | 0.186 | 4,541 | +0 | 0.00% | 844 |
| 2023-08-02 | 2023-07-31 | 0.186 | 4,541 | +0 | 0.00% | 844 |
| 2023-08-01 | 2023-07-28 | 0.187 | 4,541 | +0 | 0.00% | 850 |
| 2023-07-31 | 2023-07-27 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-07-28 | 2023-07-26 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-07-27 | 2023-07-25 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-07-26 | 2023-07-24 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-07-25 | 2023-07-21 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-07-24 | 2023-07-20 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-07-21 | 2023-07-19 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2023-07-20 | 2023-07-18 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2023-07-19 | 2023-07-14 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2023-07-18 | 2023-07-13 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2023-07-14 | 2023-07-12 | 0.204 | 4,541 | +0 | 0.00% | 925 |
| 2023-07-13 | 2023-07-11 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-07-12 | 2023-07-10 | 0.216 | 4,541 | +0 | 0.00% | 981 |
| 2023-07-11 | 2023-07-07 | 0.216 | 4,541 | +0 | 0.00% | 981 |
| 2023-07-10 | 2023-07-06 | 0.216 | 4,541 | +0 | 0.00% | 981 |
| 2023-07-07 | 2023-07-05 | 0.216 | 4,541 | +0 | 0.00% | 981 |
| 2023-07-06 | 2023-07-04 | 0.216 | 4,541 | +0 | 0.00% | 981 |
| 2023-07-05 | 2023-07-03 | 0.216 | 4,541 | +0 | 0.00% | 981 |
| 2023-07-04 | 2023-06-30 | 0.216 | 4,541 | +0 | 0.00% | 981 |
| 2023-07-03 | 2023-06-29 | 0.198 | 4,541 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.183 | 4,541 | +0 | 0.00% | 831 |
| 2023-06-29 | 2023-06-27 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-06-28 | 2023-06-26 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-06-27 | 2023-06-23 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-06-26 | 2023-06-21 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-06-23 | 2023-06-20 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-06-21 | 2023-06-19 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-06-20 | 2023-06-16 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-06-19 | 2023-06-15 | 0.206 | 4,541 | +0 | 0.00% | 938 |
| 2023-06-16 | 2023-06-14 | 0.251 | 4,541 | +0 | 0.00% | 1,138 |
| 2023-06-15 | 2023-06-13 | 0.251 | 4,541 | +0 | 0.00% | 1,138 |
| 2023-06-14 | 2023-06-12 | 0.251 | 4,541 | +0 | 0.00% | 1,138 |
| 2023-06-13 | 2023-06-09 | 0.251 | 4,541 | +0 | 0.00% | 1,138 |
| 2023-06-12 | 2023-06-08 | 0.251 | 4,541 | +0 | 0.00% | 1,138 |
| 2023-06-09 | 2023-06-07 | 0.251 | 4,541 | +0 | 0.00% | 1,138 |
| 2023-06-08 | 2023-06-06 | 0.251 | 4,541 | +0 | 0.00% | 1,138 |
| 2023-06-07 | 2023-06-05 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2023-06-06 | 2023-06-02 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2023-06-05 | 2023-06-01 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2023-06-02 | 2023-05-31 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2023-06-01 | 2023-05-30 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2023-05-31 | 2023-05-29 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2023-05-30 | 2023-05-25 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2023-05-29 | 2023-05-24 | 0.249 | 4,541 | +0 | 0.00% | 1,131 |
| 2023-05-25 | 2023-05-23 | 0.248 | 4,541 | +0 | 0.00% | 1,125 |
| 2023-05-24 | 2023-05-22 | 0.251 | 4,541 | +0 | 0.00% | 1,138 |
| 2023-05-23 | 2023-05-19 | 0.256 | 4,541 | +0 | 0.00% | 1,163 |
| 2023-05-22 | 2023-05-18 | 0.256 | 4,541 | +0 | 0.00% | 1,163 |
| 2023-05-19 | 2023-05-17 | 0.256 | 4,541 | +0 | 0.00% | 1,163 |
| 2023-05-18 | 2023-05-16 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-17 | 2023-05-15 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-16 | 2023-05-12 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-15 | 2023-05-11 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-12 | 2023-05-10 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-11 | 2023-05-09 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-10 | 2023-05-08 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-09 | 2023-05-05 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-08 | 2023-05-04 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-05 | 2023-05-03 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-04 | 2023-05-02 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-03 | 2023-04-28 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-05-02 | 2023-04-27 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-04-28 | 2023-04-26 | 0.252 | 4,541 | +0 | 0.00% | 1,144 |
| 2023-04-27 | 2023-04-25 | 0.252 | 4,541 | +0 | 0.00% | 1,144 |
| 2023-04-26 | 2023-04-24 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2023-04-25 | 2023-04-21 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2023-04-24 | 2023-04-20 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2023-04-21 | 2023-04-19 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2023-04-20 | 2023-04-18 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2023-04-19 | 2023-04-17 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2023-04-18 | 2023-04-14 | 0.256 | 4,541 | +0 | 0.00% | 1,163 |
| 2023-04-17 | 2023-04-13 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-04-14 | 2023-04-12 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-04-13 | 2023-04-11 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-04-12 | 2023-04-06 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-04-11 | 2023-04-04 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-04-06 | 2023-04-03 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-04-04 | 2023-03-31 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-04-03 | 2023-03-30 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-03-31 | 2023-03-29 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-03-30 | 2023-03-28 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-03-29 | 2023-03-27 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-03-28 | 2023-03-24 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-03-27 | 2023-03-23 | 0.262 | 4,541 | +0 | 0.00% | 1,188 |
| 2023-03-24 | 2023-03-22 | 0.275 | 4,541 | +0 | 0.00% | 1,250 |
| 2023-03-23 | 2023-03-21 | 0.286 | 4,541 | +0 | 0.00% | 1,300 |
| 2023-03-22 | 2023-03-20 | 0.303 | 4,541 | +0 | 0.00% | 1,375 |
| 2023-03-21 | 2023-03-17 | 0.303 | 4,541 | +0 | 0.00% | 1,375 |
| 2023-03-20 | 2023-03-16 | 0.310 | 4,541 | +0 | 0.00% | 1,406 |
| 2023-03-17 | 2023-03-15 | 0.344 | 4,541 | +0 | 0.00% | 1,563 |
| 2023-03-16 | 2023-03-14 | 0.344 | 4,541 | +0 | 0.00% | 1,563 |
| 2023-03-15 | 2023-03-13 | 0.344 | 4,541 | +0 | 0.00% | 1,563 |
| 2023-03-14 | 2023-03-10 | 0.344 | 4,541 | +0 | 0.00% | 1,563 |
| 2023-03-13 | 2023-03-09 | 0.344 | 4,541 | +0 | 0.00% | 1,563 |
| 2023-03-10 | 2023-03-08 | 0.333 | 4,541 | +0 | 0.00% | 1,513 |
| 2023-03-09 | 2023-03-07 | 0.318 | 4,541 | +0 | 0.00% | 1,444 |
| 2023-03-08 | 2023-03-06 | 0.311 | 4,541 | +0 | 0.00% | 1,413 |
| 2023-03-07 | 2023-03-03 | 0.311 | 4,541 | +0 | 0.00% | 1,413 |
| 2023-03-06 | 2023-03-02 | 0.311 | 4,541 | +0 | 0.00% | 1,413 |
| 2023-03-03 | 2023-03-01 | 0.311 | 4,541 | +0 | 0.00% | 1,413 |
| 2023-03-02 | 2023-02-28 | 0.307 | 4,541 | +0 | 0.00% | 1,394 |
| 2023-03-01 | 2023-02-27 | 0.303 | 4,541 | +0 | 0.00% | 1,375 |
| 2023-02-28 | 2023-02-24 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2023-02-27 | 2023-02-23 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2023-02-24 | 2023-02-22 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2023-02-23 | 2023-02-21 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2023-02-22 | 2023-02-20 | 0.292 | 4,541 | +0 | 0.00% | 1,325 |
| 2023-02-21 | 2023-02-17 | 0.288 | 4,541 | +0 | 0.00% | 1,306 |
| 2023-02-20 | 2023-02-16 | 0.288 | 4,541 | +0 | 0.00% | 1,306 |
| 2023-02-17 | 2023-02-15 | 0.288 | 4,541 | +0 | 0.00% | 1,306 |
| 2023-02-16 | 2023-02-14 | 0.288 | 4,541 | +0 | 0.00% | 1,306 |
| 2023-02-15 | 2023-02-13 | 0.279 | 4,541 | +0 | 0.00% | 1,269 |
| 2023-02-14 | 2023-02-10 | 0.281 | 4,541 | +0 | 0.00% | 1,275 |
| 2023-02-13 | 2023-02-09 | 0.275 | 4,541 | +0 | 0.00% | 1,250 |
| 2023-02-10 | 2023-02-08 | 0.267 | 4,541 | +0 | 0.00% | 1,213 |
| 2023-02-09 | 2023-02-07 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2023-02-08 | 2023-02-06 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2023-02-07 | 2023-02-03 | 0.231 | 4,541 | +0 | 0.00% | 1,050 |
| 2023-02-06 | 2023-02-02 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2023-01-31 | 2023-01-27 | 0.220 | 4,541 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 0.230 | 4,541 | +0 | 0.00% | 1,044 |
| 2023-01-27 | 2023-01-20 | 0.230 | 4,541 | +0 | 0.00% | 1,044 |
| 2023-01-26 | 2023-01-19 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2023-01-20 | 2023-01-18 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2023-01-19 | 2023-01-17 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2023-01-18 | 2023-01-16 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2023-01-17 | 2023-01-13 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2023-01-16 | 2023-01-12 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2023-01-13 | 2023-01-11 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2023-01-12 | 2023-01-10 | 0.227 | 4,541 | +0 | 0.00% | 1,031 |
| 2023-01-11 | 2023-01-09 | 0.226 | 4,541 | +0 | 0.00% | 1,025 |
| 2023-01-10 | 2023-01-06 | 0.224 | 4,541 | +0 | 0.00% | 1,019 |
| 2023-01-09 | 2023-01-05 | 0.223 | 4,541 | +0 | 0.00% | 1,013 |
| 2023-01-06 | 2023-01-04 | 0.222 | 4,541 | +0 | 0.00% | 1,006 |
| 2023-01-05 | 2023-01-03 | 0.224 | 4,541 | +0 | 0.00% | 1,019 |
| 2023-01-04 | 2022-12-30 | 0.222 | 4,541 | +0 | 0.00% | 1,006 |
| 2023-01-03 | 2022-12-29 | 0.222 | 4,541 | +0 | 0.00% | 1,006 |
| 2022-12-30 | 2022-12-28 | 0.209 | 4,541 | +0 | 0.00% | 950 |
| 2022-12-29 | 2022-12-23 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2022-12-28 | 2022-12-22 | 0.241 | 4,541 | +0 | 0.00% | 1,094 |
| 2022-12-23 | 2022-12-21 | 0.252 | 4,541 | +0 | 0.00% | 1,144 |
| 2022-12-22 | 2022-12-20 | 0.252 | 4,541 | +0 | 0.00% | 1,144 |
| 2022-12-21 | 2022-12-19 | 0.252 | 4,541 | +0 | 0.00% | 1,144 |
| 2022-12-20 | 2022-12-16 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2022-12-19 | 2022-12-15 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2022-12-16 | 2022-12-14 | 0.259 | 4,541 | +0 | 0.00% | 1,175 |
| 2022-12-15 | 2022-12-13 | 0.259 | 4,541 | +0 | 0.00% | 1,175 |
| 2022-12-14 | 2022-12-12 | 0.259 | 4,541 | +0 | 0.00% | 1,175 |
| 2022-12-13 | 2022-12-09 | 0.259 | 4,541 | +0 | 0.00% | 1,175 |
| 2022-12-12 | 2022-12-08 | 0.259 | 4,541 | +0 | 0.00% | 1,175 |
| 2022-12-09 | 2022-12-07 | 0.259 | 4,541 | +0 | 0.00% | 1,175 |
| 2022-12-08 | 2022-12-06 | 0.259 | 4,541 | +0 | 0.00% | 1,175 |
| 2022-12-07 | 2022-12-05 | 0.259 | 4,541 | +0 | 0.00% | 1,175 |
| 2022-12-06 | 2022-12-02 | 0.259 | 4,541 | +0 | 0.00% | 1,175 |
| 2022-12-05 | 2022-12-01 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2022-12-02 | 2022-11-30 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2022-12-01 | 2022-11-29 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2022-11-30 | 2022-11-28 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2022-11-29 | 2022-11-25 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2022-11-28 | 2022-11-24 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2022-11-25 | 2022-11-23 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2022-11-24 | 2022-11-22 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2022-11-23 | 2022-11-21 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2022-11-22 | 2022-11-18 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2022-11-21 | 2022-11-17 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2022-11-18 | 2022-11-16 | 0.257 | 4,541 | +0 | 0.00% | 1,169 |
| 2022-11-17 | 2022-11-15 | 0.256 | 4,541 | +0 | 0.00% | 1,163 |
| 2022-11-16 | 2022-11-14 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-15 | 2022-11-11 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-14 | 2022-11-10 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-11 | 2022-11-09 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-10 | 2022-11-08 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-09 | 2022-11-07 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-08 | 2022-11-04 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-07 | 2022-11-03 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-04 | 2022-11-02 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-03 | 2022-11-01 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-02 | 2022-10-31 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-11-01 | 2022-10-28 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-10-31 | 2022-10-27 | 0.255 | 4,541 | +0 | 0.00% | 1,156 |
| 2022-10-28 | 2022-10-26 | 0.275 | 4,541 | +0 | 0.00% | 1,250 |
| 2022-10-27 | 2022-10-25 | 0.275 | 4,541 | +0 | 0.00% | 1,250 |
| 2022-10-26 | 2022-10-24 | 0.275 | 4,541 | +0 | 0.00% | 1,250 |
| 2022-10-25 | 2022-10-21 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2022-10-24 | 2022-10-20 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2022-10-21 | 2022-10-19 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2022-10-20 | 2022-10-18 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2022-10-19 | 2022-10-17 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2022-10-18 | 2022-10-14 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2022-10-17 | 2022-10-13 | 0.282 | 4,541 | +0 | 0.00% | 1,281 |
| 2022-10-14 | 2022-10-12 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-10-13 | 2022-10-11 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-10-12 | 2022-10-10 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-10-11 | 2022-10-07 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-10-10 | 2022-10-06 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-10-07 | 2022-10-05 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-10-06 | 2022-10-03 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-10-05 | 2022-09-30 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-10-03 | 2022-09-29 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-09-30 | 2022-09-28 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-09-29 | 2022-09-27 | 0.296 | 4,541 | +0 | 0.00% | 1,344 |
| 2022-09-28 | 2022-09-26 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2022-09-27 | 2022-09-23 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-26 | 2022-09-22 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-23 | 2022-09-21 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-22 | 2022-09-20 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-21 | 2022-09-19 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-20 | 2022-09-16 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-19 | 2022-09-15 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-16 | 2022-09-14 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-15 | 2022-09-13 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-14 | 2022-09-09 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-13 | 2022-09-08 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-09 | 2022-09-07 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-08 | 2022-09-06 | 0.334 | 4,541 | +0 | 0.00% | 1,519 |
| 2022-09-07 | 2022-09-05 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-09-06 | 2022-09-02 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-09-05 | 2022-09-01 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-09-02 | 2022-08-31 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-09-01 | 2022-08-30 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-08-31 | 2022-08-29 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-08-30 | 2022-08-26 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-08-29 | 2022-08-25 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-08-26 | 2022-08-24 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-08-25 | 2022-08-23 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-08-24 | 2022-08-22 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-08-23 | 2022-08-19 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-22 | 2022-08-18 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-19 | 2022-08-17 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-18 | 2022-08-16 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-17 | 2022-08-15 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-16 | 2022-08-12 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-15 | 2022-08-11 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-12 | 2022-08-10 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-11 | 2022-08-09 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-10 | 2022-08-08 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-09 | 2022-08-05 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-08-08 | 2022-08-04 | 0.300 | 4,541 | +0 | 0.00% | 1,363 |
| 2022-08-05 | 2022-08-03 | 0.322 | 4,541 | +0 | 0.00% | 1,463 |
| 2022-08-04 | 2022-08-02 | 0.322 | 4,541 | +0 | 0.00% | 1,463 |
| 2022-08-03 | 2022-08-01 | 0.314 | 4,541 | +0 | 0.00% | 1,425 |
| 2022-08-02 | 2022-07-29 | 0.314 | 4,541 | +0 | 0.00% | 1,425 |
| 2022-08-01 | 2022-07-28 | 0.314 | 4,541 | +0 | 0.00% | 1,425 |
| 2022-07-29 | 2022-07-27 | 0.314 | 4,541 | +0 | 0.00% | 1,425 |
| 2022-07-28 | 2022-07-26 | 0.314 | 4,541 | +0 | 0.00% | 1,425 |
| 2022-07-27 | 2022-07-25 | 0.310 | 4,541 | +0 | 0.00% | 1,406 |
| 2022-07-26 | 2022-07-22 | 0.372 | 4,541 | +0 | 0.00% | 1,688 |
| 2022-07-25 | 2022-07-21 | 0.372 | 4,541 | +0 | 0.00% | 1,688 |
| 2022-07-22 | 2022-07-20 | 0.372 | 4,541 | +0 | 0.00% | 1,688 |
| 2022-07-21 | 2022-07-19 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-07-20 | 2022-07-18 | 0.337 | 4,541 | +0 | 0.00% | 1,531 |
| 2022-07-19 | 2022-07-15 | 0.290 | 4,541 | +0 | 0.00% | 1,319 |
| 2022-07-18 | 2022-07-14 | 0.292 | 4,541 | +0 | 0.00% | 1,325 |
| 2022-07-15 | 2022-07-13 | 0.289 | 4,541 | +0 | 0.00% | 1,313 |
| 2022-07-14 | 2022-07-12 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-07-13 | 2022-07-11 | 0.317 | 4,541 | +0 | 0.00% | 1,438 |
| 2022-07-12 | 2022-07-08 | 0.318 | 4,541 | +0 | 0.00% | 1,444 |
| 2022-07-11 | 2022-07-07 | 0.318 | 4,541 | +0 | 0.00% | 1,444 |
| 2022-07-08 | 2022-07-06 | 0.330 | 4,541 | +0 | 0.00% | 1,500 |
| 2022-07-07 | 2022-07-05 | 0.310 | 4,541 | +0 | 0.00% | 1,406 |
| 2022-07-06 | 2022-07-04 | 0.310 | 4,541 | +0 | 0.00% | 1,406 |
| 2022-07-05 | 2022-06-30 | 0.310 | 4,541 | +0 | 0.00% | 1,406 |
| 2022-07-04 | 2022-06-29 | 0.351 | 4,541 | +0 | 0.00% | 1,594 |
| 2022-06-30 | 2022-06-28 | 0.468 | 4,541 | +0 | 0.00% | 2,125 |
| 2022-06-29 | 2022-06-27 | 0.468 | 4,541 | +0 | 0.00% | 2,125 |
| 2022-06-28 | 2022-06-24 | 0.468 | 4,541 | +0 | 0.00% | 2,125 |
| 2022-06-24 | 2022-06-22 | 0.250 | 4,541 | -4,062 | 0.00% | 1,135 |
| 2021-10-12 | 2021-10-08 | 0.227 | 8,603 | -6,882 | 0.01% | 1,950 |
| 2021-10-07 | 2021-10-05 | 0.206 | 15,485 | +6,882 | 0.01% | 3,195 |
| 2019-11-05 | 2019-11-01 | 0.407 | 8,603 | -1,290 | 0.01% | 3,500 |
| 2019-03-20 | 2019-03-18 | 0.509 | 9,893 | -34 | 0.01% | 5,031 |
| 2019-03-01 | 2019-02-27 | 0.404 | 9,927 | -344 | 0.01% | 4,010 |
| 2018-10-26 | 2018-10-24 | 0.387 | 10,271 | -258 | 0.01% | 3,970 |
| 2018-10-22 | 2018-10-18 | 0.378 | 10,529 | -104 | 0.01% | 3,978 |
| 2018-08-20 | 2018-08-16 | 0.538 | 10,633 | -51 | 0.01% | 5,717 |
| 2018-07-04 | 2018-06-29 | 0.546 | 10,684 | -258 | 0.01% | 5,837 |
| 2018-06-29 | 2018-06-27 | 0.538 | 10,942 | -207 | 0.01% | 5,883 |
| 2018-06-28 | 2018-06-26 | 0.543 | 11,149 | -516 | 0.01% | 6,059 |
| 2018-06-27 | 2018-06-25 | 0.535 | 11,665 | -52 | 0.01% | 6,238 |
| 2018-04-26 | 2018-04-24 | 0.575 | 11,717 | -103 | 0.01% | 6,742 |
| 2018-03-13 | 2018-03-09 | 0.654 | 11,820 | -516 | 0.01% | 7,729 |
| 2018-03-12 | 2018-03-08 | 0.596 | 12,336 | -172 | 0.01% | 7,349 |
| 2018-03-07 | 2018-03-05 | 0.616 | 12,508 | -52 | 0.01% | 7,706 |
| 2018-03-01 | 2018-02-27 | 0.639 | 12,560 | -1,238 | 0.01% | 8,030 |
| 2018-02-27 | 2018-02-23 | 0.657 | 13,798 | -155 | 0.01% | 9,062 |
| 2018-02-20 | 2018-02-13 | 0.604 | 13,953 | -258 | 0.01% | 8,434 |
| 2018-01-16 | 2018-01-12 | 0.668 | 14,211 | -52 | 0.01% | 9,499 |
| 2017-12-22 | 2017-12-20 | 0.625 | 14,263 | -52 | 0.01% | 8,912 |
| 2017-12-12 | 2017-12-08 | 0.697 | 14,315 | -1,806 | 0.01% | 9,984 |
| 2017-12-01 | 2017-11-29 | 0.706 | 16,121 | -258 | 0.01% | 11,384 |
| 2017-11-24 | 2017-11-22 | 0.700 | 16,379 | -207 | 0.01% | 11,471 |
| 2017-11-21 | 2017-11-17 | 0.697 | 16,586 | -3,441 | 0.01% | 11,568 |
| 2017-11-17 | 2017-11-15 | 0.697 | 20,027 | +3,441 | 0.02% | 13,968 |
| 2017-11-16 | 2017-11-14 | 0.712 | 16,586 | -3,441 | 0.01% | 11,809 |
| 2017-11-15 | 2017-11-13 | 0.706 | 20,027 | +3,441 | 0.02% | 14,143 |
| 2017-11-10 | 2017-11-08 | 0.724 | 16,586 | -774 | 0.01% | 12,002 |
| 2017-11-09 | 2017-11-07 | 0.712 | 17,360 | -6,882 | 0.02% | 12,360 |
| 2017-11-08 | 2017-11-06 | 0.727 | 24,242 | -1,806 | 0.02% | 17,613 |
| 2017-11-03 | 2017-11-01 | 0.756 | 26,048 | -2,065 | 0.02% | 19,682 |
| 2017-11-02 | 2017-10-31 | 0.715 | 28,113 | -344 | 0.03% | 20,098 |
| 2017-10-30 | 2017-10-26 | 0.712 | 28,457 | -4,370 | 0.03% | 20,261 |
| 2017-10-27 | 2017-10-25 | 0.697 | 32,827 | -362 | 0.03% | 22,896 |
| 2017-10-25 | 2017-10-23 | 0.697 | 33,189 | -144,522 | 0.03% | 23,148 |
| 2017-10-23 | 2017-10-19 | 0.709 | 177,711 | -206 | 0.16% | 126,014 |
| 2017-10-19 | 2017-10-17 | 0.712 | 177,917 | -52 | 0.16% | 126,677 |
| 2017-10-16 | 2017-10-12 | 0.715 | 177,969 | -155 | 0.16% | 127,231 |
| 2017-10-12 | 2017-10-10 | 0.712 | 178,124 | -5,368 | 0.16% | 126,824 |
| 2017-10-11 | 2017-10-09 | 0.709 | 183,492 | -52 | 0.17% | 130,113 |
| 2017-10-04 | 2017-09-29 | 0.715 | 183,544 | -258 | 0.17% | 131,217 |
| 2017-10-03 | 2017-09-28 | 0.706 | 183,802 | -51 | 0.17% | 129,799 |
| 2017-09-25 | 2017-09-21 | 0.741 | 183,853 | -516 | 0.17% | 136,246 |
| 2017-09-22 | 2017-09-20 | 0.727 | 184,369 | -52 | 0.17% | 133,950 |
| 2017-09-15 | 2017-09-13 | 0.715 | 184,421 | -3,493 | 0.17% | 131,844 |
| 2017-09-13 | 2017-09-11 | 0.712 | 187,914 | -481 | 0.17% | 133,795 |
| 2017-09-12 | 2017-09-08 | 0.756 | 188,395 | -52 | 0.17% | 142,350 |
| 2017-09-05 | 2017-09-01 | 0.700 | 188,447 | -929 | 0.17% | 131,984 |
| 2017-09-04 | 2017-08-31 | 0.703 | 189,376 | -791 | 0.17% | 133,185 |
| 2017-08-30 | 2017-08-28 | 0.715 | 190,167 | -2,013 | 0.17% | 135,952 |
| 2017-08-29 | 2017-08-25 | 0.727 | 192,180 | -1,239 | 0.17% | 139,625 |
| 2017-08-25 | 2017-08-22 | 0.770 | 193,419 | -5,265 | 0.17% | 148,956 |
| 2017-08-24 | 2017-08-21 | 0.697 | 198,684 | -20,698 | 0.18% | 138,576 |
| 2017-08-21 | 2017-08-17 | 0.721 | 219,382 | -13,764 | 0.20% | 158,113 |
| 2017-08-18 | 2017-08-16 | 0.721 | 233,146 | -309 | 0.21% | 168,033 |
| 2017-08-16 | 2017-08-14 | 0.700 | 233,455 | -1,033 | 0.21% | 163,506 |
| 2017-08-15 | 2017-08-11 | 0.700 | 234,488 | -309 | 0.21% | 164,230 |
| 2017-08-14 | 2017-08-10 | 0.700 | 234,797 | -3,493 | 0.21% | 164,446 |
| 2017-08-11 | 2017-08-09 | 0.712 | 238,290 | -1,703 | 0.22% | 169,662 |
| 2017-08-10 | 2017-08-08 | 0.712 | 239,993 | -155 | 0.22% | 170,875 |
| 2017-08-07 | 2017-08-03 | 0.727 | 240,148 | -361 | 0.22% | 174,475 |
| 2017-08-04 | 2017-08-02 | 0.727 | 240,509 | -517 | 0.22% | 174,737 |
| 2017-08-02 | 2017-07-31 | 0.727 | 241,026 | -567 | 0.22% | 175,113 |
| 2017-07-31 | 2017-07-27 | 0.712 | 241,593 | -826 | 0.22% | 172,014 |
| 2017-07-27 | 2017-07-25 | 0.700 | 242,419 | -86 | 0.22% | 169,784 |
| 2017-07-26 | 2017-07-24 | 0.697 | 242,505 | -2,753 | 0.22% | 169,140 |
| 2017-07-25 | 2017-07-21 | 0.715 | 245,258 | -7,157 | 0.22% | 175,336 |
| 2017-07-24 | 2017-07-20 | 0.697 | 252,415 | -104 | 0.23% | 176,052 |
| 2017-07-20 | 2017-07-18 | 0.700 | 252,519 | -103 | 0.23% | 176,858 |
| 2017-07-19 | 2017-07-17 | 0.712 | 252,622 | -361 | 0.23% | 179,867 |
| 2017-07-18 | 2017-07-14 | 0.756 | 252,983 | -3,097 | 0.23% | 191,152 |
| 2017-07-17 | 2017-07-13 | 0.785 | 256,080 | -52 | 0.23% | 200,934 |
| 2017-07-13 | 2017-07-11 | 0.756 | 256,132 | -877 | 0.23% | 193,531 |
| 2017-07-12 | 2017-07-10 | 0.697 | 257,009 | -465 | 0.23% | 179,256 |
| 2017-07-10 | 2017-07-06 | 0.697 | 257,474 | -241 | 0.23% | 179,580 |
| 2017-07-07 | 2017-07-05 | 0.700 | 257,715 | -68,820 | 0.23% | 180,497 |
| 2017-07-06 | 2017-07-04 | 0.724 | 326,535 | -1,978 | 0.30% | 236,289 |
| 2017-07-05 | 2017-07-03 | 0.712 | 328,513 | -258 | 0.30% | 233,901 |
| 2017-06-08 | 2017-06-06 | 0.944 | 328,771 | -861 | 0.30% | 310,521 |
| 2017-05-17 | 2017-05-15 | 0.974 | 329,632 | -103 | 0.30% | 320,914 |
| 2017-03-27 | 2017-03-23 | 1.162 | 329,735 | -103 | 0.30% | 383,300 |
| 2017-02-23 | 2017-02-21 | 1.148 | 329,838 | -344 | 0.30% | 378,627 |
| 2017-01-10 | 2017-01-06 | 0.959 | 330,182 | +6,882 | 0.30% | 316,651 |
| 2017-01-06 | 2017-01-04 | 0.974 | 323,300 | +37,851 | 0.29% | 314,749 |
| 2016-09-26 | 2016-09-22 | 0.944 | 285,449 | -5,162 | 0.26% | 269,604 |
| 2016-09-15 | 2016-09-13 | 0.959 | 290,611 | -10,323 | 0.26% | 278,702 |
| 2016-09-13 | 2016-09-09 | 1.003 | 300,934 | +10,323 | 0.27% | 301,720 |
| 2016-08-25 | 2016-08-23 | 0.930 | 290,611 | -3,441 | 0.26% | 270,256 |
| 2016-08-23 | 2016-08-19 | 0.944 | 294,052 | -361 | 0.27% | 277,729 |
| 2016-07-15 | 2016-07-13 | 1.003 | 294,413 | -52 | 0.27% | 295,182 |
| 2016-07-06 | 2016-07-04 | 1.032 | 294,465 | -51 | 0.27% | 303,792 |
| 2016-06-23 | 2016-06-21 | 0.915 | 294,516 | +3,269 | 0.27% | 269,608 |
| 2016-06-17 | 2016-06-15 | 0.974 | 291,247 | +38,883 | 0.26% | 283,544 |
| 2016-06-16 | 2016-06-14 | 0.944 | 252,364 | +51,615 | 0.23% | 238,355 |
| 2016-06-08 | 2016-06-06 | 1.162 | 200,749 | +8,603 | 0.18% | 233,360 |
| 2016-05-10 | 2016-05-06 | 1.337 | 192,146 | +516 | 0.17% | 256,864 |
| 2016-03-29 | 2016-03-23 | 1.744 | 191,630 | +2,753 | 0.17% | 334,140 |
| 2016-03-14 | 2016-03-10 | 1.221 | 188,877 | -7,570 | 0.17% | 230,538 |
| 2016-03-09 | 2016-03-07 | 1.221 | 196,447 | -689 | 0.18% | 239,778 |
| 2016-03-07 | 2016-03-03 | 1.221 | 197,136 | +8,603 | 0.18% | 240,619 |
| 2016-02-29 | 2016-02-25 | 1.162 | 188,533 | -1,376 | 0.17% | 219,160 |
| 2016-01-07 | 2016-01-05 | 1.453 | 189,909 | +5,161 | 0.17% | 275,949 |
| 2015-12-07 | 2015-12-03 | 2.325 | 184,748 | +172 | 0.17% | 429,520 |
| 2015-11-25 | 2015-11-23 | 2.383 | 184,576 | -19,356 | 0.17% | 439,848 |
| 2015-11-13 | 2015-11-11 | 2.790 | 203,932 | +3,614 | 0.18% | 568,945 |
| 2015-11-11 | 2015-11-09 | 3.371 | 200,318 | +1,032 | 0.18% | 675,292 |
| 2015-10-29 | 2015-10-27 | 4.708 | 199,286 | +3,441 | 0.18% | 938,222 |
| 2015-10-15 | 2015-10-13 | 7.672 | 195,845 | +51,787 | 0.18% | 1,502,555 |
| 2015-10-14 | 2015-10-12 | 7.033 | 144,058 | +25,808 | 0.13% | 1,013,133 |
| 2015-10-12 | 2015-10-08 | 14.472 | 118,250 | -52 | 0.11% | 1,711,372 |
| 2015-10-09 | 2015-10-07 | 15.984 | 118,302 | +860 | 0.11% | 1,890,901 |
| 2015-10-06 | 2015-10-02 | 20.343 | 117,442 | +100,170 | 0.11% | 2,389,106 |
| 2015-09-29 | 2015-09-24 | 41.267 | 17,272 | +241 | 0.16% | 712,763 |
| 2015-09-25 | 2015-09-23 | 44.754 | 17,031 | +5,867 | 0.15% | 762,210 |
| 2015-09-18 | 2015-09-16 | 28.189 | 11,164 | +34 | 0.10% | 314,706 |
| 2015-09-15 | 2015-09-11 | 17.495 | 11,130 | -100,170 | 0.10% | 194,718 |
| 2015-09-09 | 2015-09-07 | 16.274 | 111,300 | -344 | 0.10% | 1,811,328 |
| 2015-08-20 | 2015-08-18 | 18.483 | 111,644 | -172 | 0.10% | 2,063,509 |
| 2015-08-18 | 2015-08-14 | 16.158 | 111,816 | -51 | 0.10% | 1,806,727 |
| 2015-07-14 | 2015-07-10 | 13.426 | 111,867 | -52 | 0.10% | 1,501,958 |
| 2015-07-13 | 2015-07-09 | 11.624 | 111,919 | -7,226 | 0.10% | 1,301,001 |
| 2015-06-29 | 2015-06-25 | 13.368 | 119,145 | -120 | 0.11% | 1,592,750 |
| 2015-06-25 | 2015-06-23 | 13.368 | 119,265 | -155 | 0.11% | 1,594,354 |
| 2015-05-28 | 2015-05-26 | 15.519 | 119,420 | -155 | 0.11% | 1,853,242 |
| 2015-05-20 | 2015-05-18 | 14.647 | 119,575 | -2,065 | 0.11% | 1,751,398 |
| 2015-05-19 | 2015-05-15 | 14.705 | 121,640 | -206 | 0.11% | 1,788,714 |
| 2015-04-24 | 2015-04-22 | 18.832 | 121,846 | -327 | 0.11% | 2,294,564 |
| 2015-04-21 | 2015-04-17 | 16.972 | 122,173 | -172 | 0.11% | 2,073,490 |
| 2015-04-01 | 2015-03-30 | 15.635 | 122,345 | -2,065 | 0.11% | 1,912,857 |
| 2015-03-30 | 2015-03-26 | 14.821 | 124,410 | -86 | 0.11% | 1,843,909 |
| 2015-03-26 | 2015-03-24 | 14.531 | 124,496 | -516 | 0.11% | 1,809,003 |
| 2015-03-17 | 2015-03-13 | 13.368 | 125,012 | -86 | 0.11% | 1,671,181 |
| 2015-03-12 | 2015-03-10 | 13.368 | 125,098 | -172 | 0.11% | 1,672,330 |
| 2015-02-17 | 2015-02-13 | 13.484 | 125,270 | -12,044 | 0.11% | 1,689,192 |
| 2015-01-22 | 2015-01-20 | 13.019 | 137,314 | -86 | 0.12% | 1,787,750 |
| 2015-01-21 | 2015-01-19 | 13.252 | 137,400 | -51 | 0.12% | 1,820,814 |
| 2015-01-07 | 2015-01-05 | 14.763 | 137,451 | -207 | 0.12% | 2,029,203 |
| 2014-12-10 | 2014-12-08 | 16.100 | 137,658 | -155 | 0.12% | 2,216,283 |
| 2014-12-02 | 2014-11-28 | 16.681 | 137,813 | -722 | 0.12% | 2,298,878 |
| 2014-11-17 | 2014-11-13 | 18.483 | 138,535 | +172 | 0.13% | 2,560,534 |
| 2014-10-27 | 2014-10-23 | 22.377 | 138,363 | -1,204 | 0.13% | 3,096,169 |
| 2014-10-16 | 2014-10-14 | 21.738 | 139,567 | -345 | 0.13% | 3,033,879 |
| 2014-10-15 | 2014-10-13 | 20.866 | 139,912 | +12,044 | 0.13% | 2,919,398 |
| 2014-10-06 | 2014-09-30 | 14.879 | 127,868 | -1,376 | 0.12% | 1,902,592 |
| 2014-09-30 | 2014-09-26 | 14.996 | 129,244 | +172 | 0.12% | 1,938,090 |
| 2014-09-29 | 2014-09-25 | 14.879 | 129,072 | +172 | 0.12% | 1,920,507 |
| 2014-09-26 | 2014-09-24 | 15.693 | 128,900 | +344 | 0.12% | 2,022,836 |
| 2014-09-19 | 2014-09-17 | 16.565 | 128,556 | -17 | 0.12% | 2,129,517 |
| 2014-09-18 | 2014-09-16 | 16.507 | 128,573 | +688 | 0.12% | 2,122,326 |
| 2014-09-16 | 2014-09-12 | 18.018 | 127,885 | -4,301 | 0.12% | 2,304,227 |
| 2014-09-12 | 2014-09-10 | 18.309 | 132,186 | -1,721 | 0.12% | 2,420,137 |
| 2014-09-11 | 2014-09-08 | 20.168 | 133,907 | +1,032 | 0.12% | 2,700,702 |
| 2014-09-08 | 2014-09-04 | 21.215 | 132,875 | -361 | 0.12% | 2,818,902 |
| 2014-09-02 | 2014-08-29 | 19.762 | 133,236 | +4,990 | 0.12% | 2,632,961 |
| 2014-08-29 | 2014-08-27 | 21.505 | 128,246 | -517 | 0.12% | 2,757,969 |
| 2014-08-22 | 2014-08-20 | 16.216 | 128,763 | -860 | 0.12% | 2,088,042 |
| 2014-08-20 | 2014-08-18 | 17.379 | 129,623 | +172 | 0.12% | 2,252,668 |
| 2014-07-31 | 2014-07-29 | 20.343 | 129,451 | +172 | 0.12% | 2,633,403 |
| 2014-07-14 | 2014-07-10 | 22.028 | 129,279 | +172 | 0.12% | 2,847,811 |
| 2014-06-30 | 2014-06-26 | 23.481 | 129,107 | -103 | 0.12% | 3,031,622 |
| 2014-06-18 | 2014-06-16 | 23.946 | 129,210 | +172 | 0.12% | 3,094,121 |
| 2014-06-04 | 2014-05-30 | 24.295 | 129,038 | -103 | 0.12% | 3,135,002 |
| 2014-05-29 | 2014-05-27 | 24.760 | 129,141 | -688 | 0.12% | 3,197,552 |
| 2014-05-23 | 2014-05-21 | 23.703 | 129,829 | -8,656 | 0.12% | 3,077,345 |
| 2014-05-22 | 2014-05-20 | 23.976 | 138,485 | -110 | 0.12% | 3,320,249 |
| 2014-05-08 | 2014-05-05 | 17.273 | 138,595 | +734 | 0.12% | 2,393,988 |
| 2014-04-30 | 2014-04-28 | 17.110 | 137,861 | -183 | 0.12% | 2,358,774 |
| 2014-04-28 | 2014-04-24 | 17.491 | 138,044 | -551 | 0.12% | 2,414,559 |
| 2014-04-11 | 2014-04-09 | 19.780 | 138,595 | -1,651 | 0.12% | 2,741,381 |
| 2014-04-07 | 2014-04-03 | 21.469 | 140,246 | -2,019 | 0.12% | 3,010,939 |
| 2014-04-01 | 2014-03-28 | 25.610 | 142,265 | -184 | 0.12% | 3,643,436 |
| 2014-03-31 | 2014-03-27 | 26.700 | 142,449 | -183 | 0.12% | 3,803,388 |
| 2014-03-28 | 2014-03-26 | 28.280 | 142,632 | -275 | 0.12% | 4,033,662 |
| 2014-03-19 | 2014-03-17 | 27.245 | 142,907 | -184 | 0.12% | 3,893,487 |
| 2014-03-17 | 2014-03-13 | 29.207 | 143,091 | -734 | 0.12% | 4,179,192 |
| 2014-03-11 | 2014-03-07 | 32.803 | 143,825 | -83 | 0.12% | 4,717,871 |
| 2014-03-10 | 2014-03-06 | 33.239 | 143,908 | +1,826 | 0.12% | 4,783,326 |
| 2014-03-05 | 2014-03-03 | 31.604 | 142,082 | -899 | 0.12% | 4,490,371 |
| 2014-03-04 | 2014-02-28 | 32.803 | 142,981 | -550 | 0.12% | 4,690,185 |
| 2014-02-27 | 2014-02-25 | 30.787 | 143,531 | -184 | 0.12% | 4,418,851 |
| 2014-02-25 | 2014-02-21 | 24.466 | 143,715 | +184 | 0.12% | 3,516,119 |
| 2014-02-06 | 2014-02-04 | 20.434 | 143,531 | -735 | 0.12% | 2,932,866 |
| 2014-02-05 | 2014-01-30 | 20.052 | 144,266 | +2,937 | 0.12% | 2,892,857 |
| 2014-01-24 | 2014-01-22 | 20.379 | 141,329 | -165 | 0.12% | 2,880,170 |
| 2014-01-22 | 2014-01-20 | 20.543 | 141,494 | -1,028 | 0.12% | 2,906,662 |
| 2014-01-20 | 2014-01-16 | 20.434 | 142,522 | -184 | 0.12% | 2,912,248 |
| 2014-01-17 | 2014-01-15 | 24.030 | 142,706 | -183 | 0.12% | 3,429,225 |
| 2014-01-16 | 2014-01-14 | 28.117 | 142,889 | +118,921 | 0.12% | 4,017,572 |
| 2014-01-15 | 2014-01-13 | 31.386 | 23,968 | -367 | 0.12% | 752,263 |
| 2014-01-10 | 2014-01-08 | 31.114 | 24,335 | -183 | 0.12% | 757,151 |
| 2014-01-09 | 2014-01-07 | 37.271 | 24,518 | +734 | 0.12% | 913,811 |
| 2014-01-06 | 2014-01-02 | 14.777 | 23,784 | -93,914 | 0.12% | 351,458 |
| 2013-12-11 | 2013-12-09 | 13.874 | 117,698 | +908 | 0.12% | 1,632,961 |
| 2013-12-06 | 2013-12-04 | 12.685 | 116,790 | -908 | 0.12% | 1,481,475 |
| 2013-12-04 | 2013-12-02 | 15.085 | 117,698 | -45 | 0.12% | 1,775,521 |
| 2013-11-25 | 2013-11-21 | 15.416 | 117,743 | -909 | 0.12% | 1,815,094 |
| 2013-11-22 | 2013-11-20 | 15.746 | 118,652 | -681 | 0.12% | 1,868,302 |
| 2013-11-20 | 2013-11-18 | 14.204 | 119,333 | +909 | 0.12% | 1,695,065 |
| 2013-11-11 | 2013-11-07 | 11.672 | 118,424 | -455 | 0.12% | 1,382,234 |
| 2013-11-06 | 2013-11-04 | 11.562 | 118,879 | -45 | 0.12% | 1,374,455 |
| 2013-10-30 | 2013-10-28 | 9.470 | 118,924 | -908 | 0.12% | 1,126,170 |
| 2013-10-29 | 2013-10-25 | 8.347 | 119,832 | -3,769 | 0.12% | 1,000,180 |
| 2013-10-25 | 2013-10-23 | 9.382 | 123,601 | -454 | 0.13% | 1,159,572 |
| 2013-10-24 | 2013-10-22 | 9.910 | 124,055 | +908 | 0.13% | 1,229,399 |
| 2013-10-18 | 2013-10-16 | 10.097 | 123,147 | -2,724 | 0.13% | 1,243,453 |
| 2013-10-08 | 2013-10-04 | 9.954 | 125,871 | -2,725 | 0.13% | 1,252,940 |
| 2013-10-02 | 2013-09-27 | 10.560 | 128,596 | +4,541 | 0.13% | 1,357,945 |
| 2013-09-19 | 2013-09-17 | 10.670 | 124,055 | -227 | 0.13% | 1,323,653 |
| 2013-09-18 | 2013-09-16 | 10.791 | 124,282 | -227 | 0.13% | 1,341,128 |
| 2013-09-17 | 2013-09-13 | 10.505 | 124,509 | -2,725 | 0.13% | 1,307,932 |
| 2013-09-16 | 2013-09-12 | 10.703 | 127,234 | -1,816 | 0.13% | 1,361,775 |
| 2013-09-12 | 2013-09-10 | 10.967 | 129,050 | +4,541 | 0.13% | 1,415,316 |
| 2013-09-05 | 2013-09-03 | 9.139 | 124,509 | -91 | 0.13% | 1,137,928 |
| 2013-08-29 | 2013-08-27 | 9.249 | 124,600 | -4,541 | 0.13% | 1,152,480 |
| 2013-08-28 | 2013-08-26 | 8.688 | 129,141 | -5,449 | 0.13% | 1,121,960 |
| 2013-08-22 | 2013-08-20 | 7.554 | 134,590 | -2,724 | 0.14% | 1,016,654 |
| 2013-08-13 | 2013-08-09 | 5.847 | 137,314 | -908 | 0.14% | 802,870 |
| 2013-08-12 | 2013-08-08 | 5.946 | 138,222 | -10,898 | 0.14% | 821,877 |
| 2013-08-07 | 2013-08-05 | 5.671 | 149,120 | -137 | 0.15% | 845,628 |
| 2013-07-30 | 2013-07-26 | 5.726 | 149,257 | +5,449 | 0.15% | 854,622 |
| 2013-07-23 | 2013-07-19 | 5.616 | 143,808 | -908 | 0.15% | 807,587 |
| 2013-07-10 | 2013-07-08 | 5.396 | 144,716 | -2,497 | 0.15% | 780,816 |
| 2013-07-02 | 2013-06-27 | 5.506 | 147,213 | -136 | 0.15% | 810,499 |
| 2013-06-11 | 2013-06-07 | 5.946 | 147,349 | -46 | 0.15% | 876,147 |
| 2013-06-05 | 2013-06-03 | 6.739 | 147,395 | -136 | 0.15% | 993,277 |
| 2013-05-22 | 2013-05-20 | 6.056 | 147,531 | -908 | 0.15% | 893,474 |
| 2013-05-15 | 2013-05-13 | 5.748 | 148,439 | -182 | 0.15% | 853,207 |
| 2013-04-18 | 2013-04-16 | 6.387 | 148,621 | +1,816 | 0.15% | 949,171 |
| 2013-04-17 | 2013-04-15 | 6.772 | 146,805 | -9,081 | 0.15% | 994,150 |
| 2013-04-16 | 2013-04-12 | 5.660 | 155,886 | -6,357 | 0.16% | 882,280 |
| 2013-04-05 | 2013-04-02 | 5.175 | 162,243 | -46 | 0.17% | 839,653 |
| 2013-03-25 | 2013-03-21 | 4.680 | 162,289 | -545 | 0.17% | 759,476 |
| 2013-03-15 | 2013-03-13 | 4.625 | 162,834 | -45 | 0.17% | 753,062 |
| 2013-03-08 | 2013-03-06 | 4.614 | 162,879 | -90,816 | 0.17% | 751,476 |
| 2013-03-07 | 2013-03-05 | 4.548 | 253,695 | -90,817 | 0.26% | 1,153,714 |
| 2013-03-01 | 2013-02-27 | 4.504 | 344,512 | -1,816 | 0.35% | 1,551,543 |
| 2013-02-25 | 2013-02-21 | 4.515 | 346,328 | -45,408 | 0.36% | 1,563,535 |
| 2013-02-22 | 2013-02-20 | 4.526 | 391,736 | -45,408 | 0.40% | 1,772,847 |
| 2013-02-21 | 2013-02-19 | 4.559 | 437,144 | -45,409 | 0.45% | 1,992,787 |
| 2013-02-18 | 2013-02-14 | 4.515 | 482,553 | -38,142 | 0.50% | 2,178,537 |
| 2013-01-09 | 2013-01-07 | 3.854 | 520,695 | +1,816 | 0.53% | 2,006,723 |
| 2013-01-03 | 2012-12-31 | 3.215 | 518,879 | -2,725 | 0.53% | 1,668,342 |
| 2012-12-18 | 2012-12-14 | 3.281 | 521,604 | +521,604 | 0.54% | 1,711,564 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy