History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 377,249 | +0 | 0.26% | 43,761 |
| 2025-10-13 | 2025-10-09 | 0.114 | 377,249 | +0 | 0.26% | 43,006 |
| 2025-10-10 | 2025-10-08 | 0.123 | 377,249 | +0 | 0.26% | 46,402 |
| 2025-10-09 | 2025-10-06 | 0.120 | 377,249 | +0 | 0.26% | 45,270 |
| 2025-10-08 | 2025-10-03 | 0.120 | 377,249 | +0 | 0.26% | 45,270 |
| 2025-10-06 | 2025-10-02 | 0.120 | 377,249 | +0 | 0.26% | 45,270 |
| 2025-10-03 | 2025-09-30 | 0.123 | 377,249 | +0 | 0.26% | 46,402 |
| 2025-10-02 | 2025-09-29 | 0.125 | 377,249 | +0 | 0.26% | 47,156 |
| 2025-09-30 | 2025-09-26 | 0.122 | 377,249 | +0 | 0.26% | 46,024 |
| 2025-09-29 | 2025-09-25 | 0.123 | 377,249 | +0 | 0.26% | 46,402 |
| 2025-09-26 | 2025-09-24 | 0.123 | 377,249 | +0 | 0.26% | 46,402 |
| 2025-09-25 | 2025-09-23 | 0.127 | 377,249 | +0 | 0.26% | 47,911 |
| 2025-09-24 | 2025-09-22 | 0.127 | 377,249 | +0 | 0.26% | 47,911 |
| 2025-09-23 | 2025-09-19 | 0.121 | 377,249 | +0 | 0.26% | 45,647 |
| 2025-09-22 | 2025-09-18 | 0.121 | 377,249 | +0 | 0.26% | 45,647 |
| 2025-09-19 | 2025-09-17 | 0.121 | 377,249 | +0 | 0.26% | 45,647 |
| 2025-09-18 | 2025-09-16 | 0.116 | 377,249 | +0 | 0.26% | 43,761 |
| 2025-09-17 | 2025-09-15 | 0.202 | 377,249 | +0 | 0.26% | 76,329 |
| 2025-09-16 | 2025-09-12 | 0.205 | 377,249 | +103,166 | 0.26% | 77,368 |
| 2025-09-15 | 2025-09-11 | 0.206 | 274,083 | +0 | 0.26% | 56,587 |
| 2025-09-12 | 2025-09-10 | 0.206 | 274,083 | +0 | 0.26% | 56,587 |
| 2025-09-11 | 2025-09-09 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2025-09-10 | 2025-09-08 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2025-09-09 | 2025-09-05 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2025-09-08 | 2025-09-04 | 0.209 | 274,083 | +0 | 0.26% | 57,342 |
| 2025-09-05 | 2025-09-03 | 0.211 | 274,083 | +0 | 0.26% | 57,719 |
| 2025-09-04 | 2025-09-02 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2025-09-03 | 2025-09-01 | 0.191 | 274,083 | +0 | 0.26% | 52,438 |
| 2025-09-02 | 2025-08-29 | 0.178 | 274,083 | +0 | 0.26% | 48,665 |
| 2025-09-01 | 2025-08-28 | 0.167 | 274,083 | +0 | 0.26% | 45,647 |
| 2025-08-29 | 2025-08-27 | 0.178 | 274,083 | +0 | 0.26% | 48,665 |
| 2025-08-28 | 2025-08-26 | 0.178 | 274,083 | +0 | 0.26% | 48,665 |
| 2025-08-27 | 2025-08-25 | 0.169 | 274,083 | +0 | 0.26% | 46,402 |
| 2025-08-26 | 2025-08-22 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-08-25 | 2025-08-21 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-08-22 | 2025-08-20 | 0.179 | 274,083 | +0 | 0.26% | 49,042 |
| 2025-08-21 | 2025-08-19 | 0.179 | 274,083 | +0 | 0.26% | 49,042 |
| 2025-08-20 | 2025-08-18 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-08-19 | 2025-08-15 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-08-18 | 2025-08-14 | 0.186 | 274,083 | +0 | 0.26% | 50,929 |
| 2025-08-15 | 2025-08-13 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-08-14 | 2025-08-12 | 0.176 | 274,083 | +0 | 0.26% | 48,288 |
| 2025-08-13 | 2025-08-11 | 0.178 | 274,083 | +0 | 0.26% | 48,665 |
| 2025-08-12 | 2025-08-08 | 0.191 | 274,083 | +0 | 0.26% | 52,438 |
| 2025-08-11 | 2025-08-07 | 0.178 | 274,083 | +0 | 0.26% | 48,665 |
| 2025-08-08 | 2025-08-06 | 0.172 | 274,083 | +0 | 0.26% | 47,156 |
| 2025-08-07 | 2025-08-05 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-08-06 | 2025-08-04 | 0.194 | 274,083 | +0 | 0.26% | 53,192 |
| 2025-08-05 | 2025-08-01 | 0.194 | 274,083 | +0 | 0.26% | 53,192 |
| 2025-08-04 | 2025-07-31 | 0.194 | 274,083 | +0 | 0.26% | 53,192 |
| 2025-08-01 | 2025-07-30 | 0.194 | 274,083 | +0 | 0.26% | 53,192 |
| 2025-07-31 | 2025-07-29 | 0.194 | 274,083 | +0 | 0.26% | 53,192 |
| 2025-07-30 | 2025-07-28 | 0.184 | 274,083 | +0 | 0.26% | 50,551 |
| 2025-07-29 | 2025-07-25 | 0.187 | 274,083 | +0 | 0.26% | 51,306 |
| 2025-07-28 | 2025-07-24 | 0.187 | 274,083 | +0 | 0.26% | 51,306 |
| 2025-07-25 | 2025-07-23 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-07-24 | 2025-07-22 | 0.195 | 274,083 | +0 | 0.26% | 53,569 |
| 2025-07-23 | 2025-07-21 | 0.195 | 274,083 | +0 | 0.26% | 53,569 |
| 2025-07-22 | 2025-07-18 | 0.186 | 274,083 | +0 | 0.26% | 50,929 |
| 2025-07-21 | 2025-07-17 | 0.191 | 274,083 | +0 | 0.26% | 52,438 |
| 2025-07-18 | 2025-07-16 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-07-17 | 2025-07-15 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-07-16 | 2025-07-14 | 0.198 | 274,083 | +0 | 0.26% | 54,324 |
| 2025-07-15 | 2025-07-11 | 0.195 | 274,083 | +0 | 0.26% | 53,569 |
| 2025-07-14 | 2025-07-10 | 0.165 | 274,083 | +0 | 0.26% | 45,270 |
| 2025-07-11 | 2025-07-09 | 0.168 | 274,083 | +0 | 0.26% | 46,024 |
| 2025-07-10 | 2025-07-08 | 0.150 | 274,083 | +0 | 0.26% | 41,120 |
| 2025-07-09 | 2025-07-07 | 0.142 | 274,083 | +0 | 0.26% | 38,857 |
| 2025-07-08 | 2025-07-04 | 0.142 | 274,083 | +0 | 0.26% | 38,857 |
| 2025-07-07 | 2025-07-03 | 0.142 | 274,083 | +0 | 0.26% | 38,857 |
| 2025-07-04 | 2025-07-02 | 0.142 | 274,083 | +0 | 0.26% | 38,857 |
| 2025-07-03 | 2025-06-30 | 0.142 | 274,083 | +0 | 0.26% | 38,857 |
| 2025-07-02 | 2025-06-27 | 0.142 | 274,083 | +0 | 0.26% | 38,857 |
| 2025-06-30 | 2025-06-26 | 0.142 | 274,083 | +0 | 0.26% | 38,857 |
| 2025-06-27 | 2025-06-25 | 0.124 | 274,083 | +0 | 0.26% | 33,952 |
| 2025-06-26 | 2025-06-24 | 0.124 | 274,083 | +0 | 0.26% | 33,952 |
| 2025-06-25 | 2025-06-23 | 0.134 | 274,083 | +0 | 0.26% | 36,593 |
| 2025-06-24 | 2025-06-20 | 0.118 | 274,083 | +0 | 0.26% | 32,443 |
| 2025-06-23 | 2025-06-19 | 0.127 | 274,083 | +0 | 0.26% | 34,707 |
| 2025-06-20 | 2025-06-18 | 0.113 | 274,083 | +0 | 0.26% | 30,934 |
| 2025-06-19 | 2025-06-17 | 0.131 | 274,083 | +0 | 0.26% | 35,839 |
| 2025-06-18 | 2025-06-16 | 0.142 | 274,083 | +0 | 0.26% | 38,857 |
| 2025-06-17 | 2025-06-13 | 0.127 | 274,083 | +0 | 0.26% | 34,707 |
| 2025-06-16 | 2025-06-12 | 0.128 | 274,083 | +0 | 0.26% | 35,084 |
| 2025-06-13 | 2025-06-11 | 0.135 | 274,083 | +0 | 0.26% | 36,970 |
| 2025-06-12 | 2025-06-10 | 0.138 | 274,083 | +0 | 0.26% | 37,725 |
| 2025-06-11 | 2025-06-09 | 0.149 | 274,083 | +0 | 0.26% | 40,743 |
| 2025-06-10 | 2025-06-06 | 0.146 | 274,083 | +0 | 0.26% | 39,988 |
| 2025-06-09 | 2025-06-05 | 0.165 | 274,083 | +0 | 0.26% | 45,270 |
| 2025-06-06 | 2025-06-04 | 0.176 | 274,083 | +0 | 0.26% | 48,288 |
| 2025-06-05 | 2025-06-03 | 0.179 | 274,083 | +0 | 0.26% | 49,042 |
| 2025-06-04 | 2025-06-02 | 0.183 | 274,083 | +0 | 0.26% | 50,174 |
| 2025-06-03 | 2025-05-30 | 0.183 | 274,083 | +0 | 0.26% | 50,174 |
| 2025-06-02 | 2025-05-29 | 0.189 | 274,083 | +0 | 0.26% | 51,683 |
| 2025-05-30 | 2025-05-28 | 0.183 | 274,083 | +0 | 0.26% | 50,174 |
| 2025-05-29 | 2025-05-27 | 0.204 | 274,083 | +0 | 0.26% | 55,833 |
| 2025-05-28 | 2025-05-26 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2025-05-27 | 2025-05-23 | 0.228 | 274,083 | +0 | 0.26% | 62,623 |
| 2025-05-26 | 2025-05-22 | 0.158 | 274,083 | +0 | 0.26% | 43,384 |
| 2025-05-23 | 2025-05-21 | 0.143 | 274,083 | +0 | 0.26% | 39,234 |
| 2025-05-22 | 2025-05-20 | 0.129 | 274,083 | +0 | 0.26% | 35,461 |
| 2025-05-21 | 2025-05-19 | 0.153 | 274,083 | +0 | 0.26% | 41,875 |
| 2025-05-20 | 2025-05-16 | 0.153 | 274,083 | +0 | 0.26% | 41,875 |
| 2025-05-19 | 2025-05-15 | 0.153 | 274,083 | +0 | 0.26% | 41,875 |
| 2025-05-16 | 2025-05-14 | 0.151 | 274,083 | +0 | 0.26% | 41,497 |
| 2025-05-15 | 2025-05-13 | 0.151 | 274,083 | +0 | 0.26% | 41,497 |
| 2025-05-14 | 2025-05-12 | 0.150 | 274,083 | +0 | 0.26% | 41,120 |
| 2025-05-13 | 2025-05-09 | 0.150 | 274,083 | +0 | 0.26% | 41,120 |
| 2025-05-12 | 2025-05-08 | 0.150 | 274,083 | +0 | 0.26% | 41,120 |
| 2025-05-09 | 2025-05-07 | 0.150 | 274,083 | +0 | 0.26% | 41,120 |
| 2025-05-08 | 2025-05-06 | 0.150 | 274,083 | +0 | 0.26% | 41,120 |
| 2025-05-07 | 2025-05-02 | 0.150 | 274,083 | +0 | 0.26% | 41,120 |
| 2025-05-06 | 2025-04-30 | 0.149 | 274,083 | +0 | 0.26% | 40,743 |
| 2025-05-02 | 2025-04-29 | 0.149 | 274,083 | +0 | 0.26% | 40,743 |
| 2025-04-30 | 2025-04-28 | 0.146 | 274,083 | +0 | 0.26% | 39,988 |
| 2025-04-29 | 2025-04-25 | 0.158 | 274,083 | +0 | 0.26% | 43,384 |
| 2025-04-28 | 2025-04-24 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-04-25 | 2025-04-23 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-04-24 | 2025-04-22 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-04-23 | 2025-04-17 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-04-22 | 2025-04-16 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-04-17 | 2025-04-15 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-04-16 | 2025-04-14 | 0.175 | 274,083 | +0 | 0.26% | 47,911 |
| 2025-04-15 | 2025-04-11 | 0.162 | 274,083 | +0 | 0.26% | 44,515 |
| 2025-04-14 | 2025-04-10 | 0.157 | 274,083 | +0 | 0.26% | 43,006 |
| 2025-04-11 | 2025-04-09 | 0.157 | 274,083 | +0 | 0.26% | 43,006 |
| 2025-04-10 | 2025-04-08 | 0.156 | 274,083 | +0 | 0.26% | 42,629 |
| 2025-04-09 | 2025-04-07 | 0.156 | 274,083 | +0 | 0.26% | 42,629 |
| 2025-04-08 | 2025-04-03 | 0.156 | 274,083 | +0 | 0.26% | 42,629 |
| 2025-04-07 | 2025-04-02 | 0.165 | 274,083 | +0 | 0.26% | 45,270 |
| 2025-04-03 | 2025-04-01 | 0.165 | 274,083 | +0 | 0.26% | 45,270 |
| 2025-04-02 | 2025-03-31 | 0.165 | 274,083 | +0 | 0.26% | 45,270 |
| 2025-04-01 | 2025-03-28 | 0.165 | 274,083 | +0 | 0.26% | 45,270 |
| 2025-03-31 | 2025-03-27 | 0.165 | 274,083 | +0 | 0.26% | 45,270 |
| 2025-03-28 | 2025-03-26 | 0.164 | 274,083 | +0 | 0.26% | 44,893 |
| 2025-03-27 | 2025-03-25 | 0.172 | 274,083 | +0 | 0.26% | 47,156 |
| 2025-03-26 | 2025-03-24 | 0.186 | 274,083 | +0 | 0.26% | 50,929 |
| 2025-03-25 | 2025-03-21 | 0.186 | 274,083 | +0 | 0.26% | 50,929 |
| 2025-03-24 | 2025-03-20 | 0.186 | 274,083 | +0 | 0.26% | 50,929 |
| 2025-03-21 | 2025-03-19 | 0.182 | 274,083 | +0 | 0.26% | 49,797 |
| 2025-03-20 | 2025-03-18 | 0.182 | 274,083 | +0 | 0.26% | 49,797 |
| 2025-03-19 | 2025-03-17 | 0.184 | 274,083 | +0 | 0.26% | 50,551 |
| 2025-03-18 | 2025-03-14 | 0.182 | 274,083 | +0 | 0.26% | 49,797 |
| 2025-03-17 | 2025-03-13 | 0.180 | 274,083 | +0 | 0.26% | 49,420 |
| 2025-03-14 | 2025-03-12 | 0.180 | 274,083 | +0 | 0.26% | 49,420 |
| 2025-03-13 | 2025-03-11 | 0.179 | 274,083 | +0 | 0.26% | 49,042 |
| 2025-03-12 | 2025-03-10 | 0.204 | 274,083 | +0 | 0.26% | 55,833 |
| 2025-03-11 | 2025-03-07 | 0.205 | 274,083 | +0 | 0.26% | 56,210 |
| 2025-03-10 | 2025-03-06 | 0.223 | 274,083 | +0 | 0.26% | 61,114 |
| 2025-03-07 | 2025-03-05 | 0.228 | 274,083 | +0 | 0.26% | 62,623 |
| 2025-03-06 | 2025-03-04 | 0.235 | 274,083 | +0 | 0.26% | 64,510 |
| 2025-03-05 | 2025-03-03 | 0.235 | 274,083 | +0 | 0.26% | 64,510 |
| 2025-03-04 | 2025-02-28 | 0.235 | 274,083 | +0 | 0.26% | 64,510 |
| 2025-03-03 | 2025-02-27 | 0.235 | 274,083 | +0 | 0.26% | 64,510 |
| 2025-02-28 | 2025-02-26 | 0.235 | 274,083 | +0 | 0.26% | 64,510 |
| 2025-02-27 | 2025-02-25 | 0.235 | 274,083 | +0 | 0.26% | 64,510 |
| 2025-02-26 | 2025-02-24 | 0.235 | 274,083 | +0 | 0.26% | 64,510 |
| 2025-02-25 | 2025-02-21 | 0.235 | 274,083 | +0 | 0.26% | 64,510 |
| 2025-02-24 | 2025-02-20 | 0.235 | 274,083 | +0 | 0.26% | 64,510 |
| 2025-02-21 | 2025-02-19 | 0.234 | 274,083 | +0 | 0.26% | 64,132 |
| 2025-02-20 | 2025-02-18 | 0.235 | 274,083 | +0 | 0.26% | 64,510 |
| 2025-02-19 | 2025-02-17 | 0.206 | 274,083 | +0 | 0.26% | 56,587 |
| 2025-02-18 | 2025-02-14 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2025-02-17 | 2025-02-13 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2025-02-14 | 2025-02-12 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2025-02-13 | 2025-02-11 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2025-02-12 | 2025-02-10 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2025-02-11 | 2025-02-07 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-02-10 | 2025-02-06 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-02-07 | 2025-02-05 | 0.189 | 274,083 | +0 | 0.26% | 51,683 |
| 2025-02-06 | 2025-02-04 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-02-05 | 2025-02-03 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-02-04 | 2025-01-28 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-02-03 | 2025-01-24 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-01-27 | 2025-01-23 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-01-24 | 2025-01-22 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-01-23 | 2025-01-21 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-01-22 | 2025-01-20 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-01-21 | 2025-01-17 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2025-01-20 | 2025-01-16 | 0.197 | 274,083 | +0 | 0.26% | 53,947 |
| 2025-01-17 | 2025-01-15 | 0.197 | 274,083 | +0 | 0.26% | 53,947 |
| 2025-01-16 | 2025-01-14 | 0.197 | 274,083 | +0 | 0.26% | 53,947 |
| 2025-01-15 | 2025-01-13 | 0.194 | 274,083 | +0 | 0.26% | 53,192 |
| 2025-01-14 | 2025-01-10 | 0.194 | 274,083 | +0 | 0.26% | 53,192 |
| 2025-01-13 | 2025-01-09 | 0.194 | 274,083 | +0 | 0.26% | 53,192 |
| 2025-01-10 | 2025-01-08 | 0.194 | 274,083 | +0 | 0.26% | 53,192 |
| 2025-01-09 | 2025-01-07 | 0.224 | 274,083 | +0 | 0.26% | 61,492 |
| 2025-01-08 | 2025-01-06 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2025-01-07 | 2025-01-03 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2025-01-06 | 2025-01-02 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2025-01-03 | 2024-12-31 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2025-01-02 | 2024-12-27 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-30 | 2024-12-24 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-27 | 2024-12-20 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-23 | 2024-12-19 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-20 | 2024-12-18 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-19 | 2024-12-17 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-18 | 2024-12-16 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-17 | 2024-12-13 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-16 | 2024-12-12 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-13 | 2024-12-11 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-12 | 2024-12-10 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-12-11 | 2024-12-09 | 0.213 | 274,083 | +0 | 0.26% | 58,474 |
| 2024-12-10 | 2024-12-06 | 0.213 | 274,083 | +0 | 0.26% | 58,474 |
| 2024-12-09 | 2024-12-05 | 0.213 | 274,083 | +0 | 0.26% | 58,474 |
| 2024-12-06 | 2024-12-04 | 0.213 | 274,083 | +0 | 0.26% | 58,474 |
| 2024-12-05 | 2024-12-03 | 0.213 | 274,083 | +0 | 0.26% | 58,474 |
| 2024-12-04 | 2024-12-02 | 0.206 | 274,083 | +0 | 0.26% | 56,587 |
| 2024-12-03 | 2024-11-29 | 0.206 | 274,083 | +0 | 0.26% | 56,587 |
| 2024-12-02 | 2024-11-28 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2024-11-29 | 2024-11-27 | 0.205 | 274,083 | +0 | 0.26% | 56,210 |
| 2024-11-28 | 2024-11-26 | 0.205 | 274,083 | +0 | 0.26% | 56,210 |
| 2024-11-27 | 2024-11-25 | 0.204 | 274,083 | +0 | 0.26% | 55,833 |
| 2024-11-26 | 2024-11-22 | 0.204 | 274,083 | +0 | 0.26% | 55,833 |
| 2024-11-25 | 2024-11-21 | 0.204 | 274,083 | +0 | 0.26% | 55,833 |
| 2024-11-22 | 2024-11-20 | 0.201 | 274,083 | +0 | 0.26% | 55,078 |
| 2024-11-21 | 2024-11-19 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2024-11-20 | 2024-11-18 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2024-11-19 | 2024-11-15 | 0.195 | 274,083 | +0 | 0.26% | 53,569 |
| 2024-11-18 | 2024-11-14 | 0.195 | 274,083 | +0 | 0.26% | 53,569 |
| 2024-11-15 | 2024-11-13 | 0.195 | 274,083 | +0 | 0.26% | 53,569 |
| 2024-11-14 | 2024-11-12 | 0.194 | 274,083 | +0 | 0.26% | 53,192 |
| 2024-11-13 | 2024-11-11 | 0.224 | 274,083 | +0 | 0.26% | 61,492 |
| 2024-11-12 | 2024-11-08 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-11-11 | 2024-11-07 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-11-08 | 2024-11-06 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-11-07 | 2024-11-05 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-11-06 | 2024-11-04 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-11-05 | 2024-11-01 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-11-04 | 2024-10-31 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-11-01 | 2024-10-30 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-10-31 | 2024-10-29 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-10-30 | 2024-10-28 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-10-29 | 2024-10-25 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-10-28 | 2024-10-24 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-10-25 | 2024-10-23 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-10-24 | 2024-10-22 | 0.220 | 274,083 | +0 | 0.26% | 60,360 |
| 2024-10-23 | 2024-10-21 | 0.231 | 274,083 | +0 | 0.26% | 63,378 |
| 2024-10-22 | 2024-10-18 | 0.231 | 274,083 | +0 | 0.26% | 63,378 |
| 2024-10-21 | 2024-10-17 | 0.248 | 274,083 | +0 | 0.26% | 67,905 |
| 2024-10-18 | 2024-10-16 | 0.248 | 274,083 | +0 | 0.26% | 67,905 |
| 2024-10-17 | 2024-10-15 | 0.248 | 274,083 | +0 | 0.26% | 67,905 |
| 2024-10-16 | 2024-10-14 | 0.248 | 274,083 | +0 | 0.26% | 67,905 |
| 2024-10-15 | 2024-10-10 | 0.248 | 274,083 | +0 | 0.26% | 67,905 |
| 2024-10-14 | 2024-10-09 | 0.248 | 274,083 | +0 | 0.26% | 67,905 |
| 2024-10-10 | 2024-10-08 | 0.255 | 274,083 | +0 | 0.26% | 69,791 |
| 2024-10-09 | 2024-10-07 | 0.255 | 274,083 | +0 | 0.26% | 69,791 |
| 2024-10-08 | 2024-10-04 | 0.241 | 274,083 | +0 | 0.26% | 66,019 |
| 2024-10-07 | 2024-10-03 | 0.208 | 274,083 | +0 | 0.26% | 56,965 |
| 2024-10-04 | 2024-10-02 | 0.206 | 274,083 | +0 | 0.26% | 56,587 |
| 2024-10-03 | 2024-09-30 | 0.226 | 274,083 | +0 | 0.26% | 61,869 |
| 2024-10-02 | 2024-09-27 | 0.226 | 274,083 | +0 | 0.26% | 61,869 |
| 2024-09-30 | 2024-09-26 | 0.205 | 274,083 | +0 | 0.26% | 56,210 |
| 2024-09-27 | 2024-09-25 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2024-09-26 | 2024-09-24 | 0.182 | 274,083 | +0 | 0.26% | 49,797 |
| 2024-09-25 | 2024-09-23 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2024-09-24 | 2024-09-20 | 0.200 | 274,083 | +0 | 0.26% | 54,701 |
| 2024-09-23 | 2024-09-19 | 0.193 | 274,083 | +0 | 0.26% | 52,815 |
| 2024-09-20 | 2024-09-17 | 0.226 | 274,083 | +0 | 0.26% | 61,869 |
| 2024-09-19 | 2024-09-16 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-09-17 | 2024-09-13 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-09-16 | 2024-09-12 | 0.227 | 274,083 | +0 | 0.26% | 62,246 |
| 2024-09-13 | 2024-09-11 | 0.233 | 274,083 | +0 | 0.26% | 63,755 |
| 2024-09-12 | 2024-09-10 | 0.234 | 274,083 | +0 | 0.26% | 64,132 |
| 2024-09-11 | 2024-09-09 | 0.234 | 274,083 | +0 | 0.26% | 64,132 |
| 2024-09-10 | 2024-09-05 | 0.248 | 274,083 | -22,704 | 0.26% | 67,905 |
| 2022-06-27 | 2022-06-23 | 0.247 | 296,787 | -1 | 0.28% | 73,312 |
| 2022-06-24 | 2022-06-22 | 0.250 | 296,788 | -265,473 | 0.28% | 74,175 |
| 2022-05-26 | 2022-05-24 | 0.221 | 562,261 | +1,935 | 0.33% | 124,184 |
| 2020-02-26 | 2020-02-24 | 0.378 | 560,326 | -172 | 0.42% | 211,689 |
| 2018-06-27 | 2018-06-25 | 0.535 | 560,498 | -17,377 | 0.42% | 299,713 |
| 2018-05-10 | 2018-05-08 | 0.581 | 577,875 | +3,441 | 0.44% | 335,875 |
| 2018-04-12 | 2018-04-10 | 0.607 | 574,434 | +13,764 | 0.43% | 348,899 |
| 2017-05-22 | 2017-05-18 | 0.930 | 560,670 | -1,548 | 0.51% | 521,400 |
| 2017-05-05 | 2017-05-02 | 1.032 | 562,218 | -3,441 | 0.51% | 580,025 |
| 2017-05-04 | 2017-04-28 | 1.046 | 565,659 | -30,969 | 0.51% | 591,795 |
| 2017-02-17 | 2017-02-15 | 1.162 | 596,628 | -10,323 | 0.54% | 693,550 |
| 2016-10-27 | 2016-10-25 | 1.075 | 606,951 | -1,721 | 0.55% | 652,633 |
| 2016-10-24 | 2016-10-19 | 1.090 | 608,672 | -1,720 | 0.55% | 663,328 |
| 2016-10-11 | 2016-10-06 | 1.162 | 610,392 | +13,764 | 0.55% | 709,550 |
| 2016-10-07 | 2016-10-05 | 1.177 | 596,628 | +6,882 | 0.54% | 702,219 |
| 2016-08-12 | 2016-08-10 | 1.003 | 589,746 | -36,819 | 0.53% | 591,287 |
| 2016-08-05 | 2016-08-03 | 0.944 | 626,565 | +30,969 | 0.57% | 591,784 |
| 2016-07-28 | 2016-07-26 | 0.988 | 595,596 | -30,969 | 0.54% | 588,497 |
| 2016-07-08 | 2016-07-06 | 0.959 | 626,565 | -3,441 | 0.57% | 600,889 |
| 2016-07-04 | 2016-06-29 | 1.075 | 630,006 | +3,441 | 0.57% | 677,424 |
| 2016-06-15 | 2016-06-13 | 0.959 | 626,565 | +19,614 | 0.57% | 600,889 |
| 2016-06-07 | 2016-06-03 | 1.162 | 606,951 | +8,602 | 0.55% | 705,550 |
| 2016-06-02 | 2016-05-31 | 1.162 | 598,349 | +17,205 | 0.54% | 695,550 |
| 2016-05-09 | 2016-05-05 | 1.453 | 581,144 | +172 | 0.53% | 844,438 |
| 2016-04-22 | 2016-04-20 | 1.453 | 580,972 | +8,603 | 0.53% | 844,188 |
| 2016-04-21 | 2016-04-19 | 1.511 | 572,369 | -8,603 | 0.52% | 864,955 |
| 2016-04-18 | 2016-04-14 | 1.511 | 580,972 | -8,602 | 0.53% | 877,955 |
| 2016-04-15 | 2016-04-13 | 1.511 | 589,574 | -16,517 | 0.53% | 890,955 |
| 2016-04-14 | 2016-04-12 | 1.395 | 606,091 | -22,023 | 0.55% | 845,460 |
| 2016-04-12 | 2016-04-08 | 1.337 | 628,114 | +8,603 | 0.57% | 839,673 |
| 2016-04-07 | 2016-04-05 | 1.337 | 619,511 | +38,539 | 0.56% | 828,172 |
| 2016-04-06 | 2016-04-01 | 1.395 | 580,972 | -8,602 | 0.53% | 810,420 |
| 2016-04-05 | 2016-03-31 | 1.395 | 589,574 | -57,465 | 0.53% | 822,420 |
| 2016-04-01 | 2016-03-30 | 1.395 | 647,039 | +23,055 | 0.58% | 902,580 |
| 2016-03-31 | 2016-03-29 | 1.395 | 623,984 | -8,603 | 0.56% | 870,419 |
| 2016-03-30 | 2016-03-24 | 1.569 | 632,587 | +12,216 | 0.57% | 992,723 |
| 2016-03-29 | 2016-03-23 | 1.744 | 620,371 | -28,561 | 0.56% | 1,081,724 |
| 2016-02-29 | 2016-02-25 | 1.162 | 648,932 | +68,821 | 0.59% | 754,350 |
| 2016-02-04 | 2016-02-02 | 1.046 | 580,111 | -345 | 0.52% | 606,914 |
| 2016-02-03 | 2016-02-01 | 1.104 | 580,456 | -8,258 | 0.52% | 641,013 |
| 2016-02-02 | 2016-01-29 | 1.162 | 588,714 | -1,721 | 0.53% | 684,350 |
| 2016-02-01 | 2016-01-28 | 1.162 | 590,435 | -258,075 | 0.53% | 686,351 |
| 2016-01-29 | 2016-01-27 | 1.221 | 848,510 | +51,959 | 0.77% | 1,035,667 |
| 2016-01-28 | 2016-01-26 | 1.221 | 796,551 | +12,904 | 0.72% | 972,247 |
| 2016-01-27 | 2016-01-25 | 1.279 | 783,647 | +194,933 | 0.71% | 1,002,045 |
| 2016-01-26 | 2016-01-22 | 1.162 | 588,714 | -137,640 | 0.53% | 684,350 |
| 2016-01-25 | 2016-01-21 | 1.046 | 726,354 | -64,175 | 0.66% | 759,915 |
| 2016-01-22 | 2016-01-20 | 1.162 | 790,529 | +125,080 | 0.71% | 918,950 |
| 2016-01-21 | 2016-01-19 | 1.162 | 665,449 | +76,735 | 0.60% | 773,551 |
| 2016-01-20 | 2016-01-18 | 1.162 | 588,714 | -6,882 | 0.53% | 684,350 |
| 2016-01-19 | 2016-01-15 | 1.221 | 595,596 | -18,065 | 0.54% | 726,967 |
| 2016-01-14 | 2016-01-12 | 1.279 | 613,661 | -35,615 | 0.55% | 784,685 |
| 2016-01-13 | 2016-01-11 | 1.337 | 649,276 | +35,615 | 0.59% | 867,963 |
| 2016-01-11 | 2016-01-07 | 1.279 | 613,661 | -17,205 | 0.55% | 784,685 |
| 2016-01-06 | 2016-01-04 | 1.511 | 630,866 | +53,851 | 0.57% | 953,354 |
| 2016-01-05 | 2015-12-31 | 1.686 | 577,015 | -91,530 | 0.52% | 972,588 |
| 2015-12-30 | 2015-12-28 | 2.151 | 668,545 | -94,628 | 0.60% | 1,437,726 |
| 2015-12-29 | 2015-12-24 | 2.209 | 763,173 | +89,466 | 0.69% | 1,685,584 |
| 2015-12-28 | 2015-12-22 | 2.092 | 673,707 | -6,882 | 0.61% | 1,409,670 |
| 2015-12-22 | 2015-12-18 | 1.918 | 680,589 | -15,485 | 0.62% | 1,305,397 |
| 2015-12-21 | 2015-12-17 | 1.976 | 696,074 | -69,680 | 0.63% | 1,375,556 |
| 2015-12-18 | 2015-12-16 | 2.034 | 765,754 | +4,301 | 0.69% | 1,557,762 |
| 2015-12-16 | 2015-12-14 | 1.918 | 761,453 | +5,162 | 0.69% | 1,460,498 |
| 2015-12-14 | 2015-12-10 | 2.034 | 756,291 | +172 | 0.68% | 1,538,512 |
| 2015-12-04 | 2015-12-02 | 2.267 | 756,119 | -214,375 | 0.68% | 1,713,952 |
| 2015-12-03 | 2015-12-01 | 2.267 | 970,494 | +172,050 | 0.88% | 2,199,892 |
| 2015-12-02 | 2015-11-30 | 2.267 | 798,444 | +3,441 | 0.72% | 1,809,893 |
| 2015-11-25 | 2015-11-23 | 2.383 | 795,003 | -70,368 | 0.72% | 1,894,508 |
| 2015-11-24 | 2015-11-20 | 2.441 | 865,371 | +70,368 | 0.78% | 2,112,494 |
| 2015-11-23 | 2015-11-19 | 2.499 | 795,003 | -194,417 | 0.72% | 1,986,923 |
| 2015-11-20 | 2015-11-18 | 2.557 | 989,420 | -166,889 | 0.89% | 2,530,331 |
| 2015-11-19 | 2015-11-17 | 2.616 | 1,156,309 | +360,962 | 1.05% | 3,024,338 |
| 2015-11-18 | 2015-11-16 | 2.441 | 795,347 | -446,471 | 0.72% | 1,941,556 |
| 2015-11-17 | 2015-11-13 | 2.674 | 1,241,818 | +16,689 | 1.12% | 3,320,165 |
| 2015-11-16 | 2015-11-12 | 2.732 | 1,225,129 | -34,410 | 1.11% | 3,346,752 |
| 2015-11-13 | 2015-11-11 | 2.790 | 1,259,539 | +453,181 | 1.14% | 3,513,960 |
| 2015-11-12 | 2015-11-10 | 3.429 | 806,358 | -1,376 | 0.73% | 2,765,183 |
| 2015-11-11 | 2015-11-09 | 3.371 | 807,734 | -34,410 | 0.73% | 2,722,954 |
| 2015-11-10 | 2015-11-06 | 3.371 | 842,144 | +69,680 | 0.76% | 2,838,953 |
| 2015-11-09 | 2015-11-05 | 4.010 | 772,464 | -516 | 0.70% | 3,097,927 |
| 2015-11-06 | 2015-11-04 | 4.185 | 772,980 | +24,259 | 0.70% | 3,234,779 |
| 2015-11-05 | 2015-11-03 | 4.592 | 748,721 | +688 | 0.68% | 3,437,882 |
| 2015-11-04 | 2015-11-02 | 4.534 | 748,033 | +26,668 | 0.68% | 3,391,246 |
| 2015-11-02 | 2015-10-29 | 4.359 | 721,365 | +172 | 0.65% | 3,144,563 |
| 2015-10-30 | 2015-10-28 | 4.243 | 721,193 | +42,324 | 0.65% | 3,059,978 |
| 2015-10-29 | 2015-10-27 | 4.708 | 678,869 | +14,281 | 0.61% | 3,196,060 |
| 2015-10-28 | 2015-10-26 | 5.580 | 664,588 | +18,065 | 0.60% | 3,708,238 |
| 2015-10-27 | 2015-10-23 | 5.928 | 646,523 | +16,517 | 0.58% | 3,832,905 |
| 2015-10-26 | 2015-10-22 | 5.870 | 630,006 | +1,376 | 0.57% | 3,698,367 |
| 2015-10-23 | 2015-10-20 | 6.452 | 628,630 | +688 | 0.57% | 4,055,664 |
| 2015-10-20 | 2015-10-16 | 5.987 | 627,942 | -10,839 | 0.57% | 3,759,245 |
| 2015-10-19 | 2015-10-15 | 6.510 | 638,781 | +15,313 | 0.58% | 4,158,282 |
| 2015-10-16 | 2015-10-14 | 6.742 | 623,468 | +75,358 | 0.56% | 4,203,548 |
| 2015-10-15 | 2015-10-13 | 7.672 | 548,110 | +14,624 | 0.50% | 4,205,189 |
| 2015-10-14 | 2015-10-12 | 7.033 | 533,486 | +9,807 | 0.48% | 3,751,909 |
| 2015-10-13 | 2015-10-09 | 10.055 | 523,679 | +1,032 | 0.47% | 5,265,689 |
| 2015-10-12 | 2015-10-08 | 14.472 | 522,647 | -16,861 | 0.47% | 7,564,003 |
| 2015-10-09 | 2015-10-07 | 15.984 | 539,508 | +6,710 | 0.49% | 8,623,320 |
| 2015-10-08 | 2015-10-06 | 18.018 | 532,798 | +7,037 | 0.48% | 9,599,933 |
| 2015-10-07 | 2015-10-05 | 20.633 | 525,761 | +1,015 | 0.48% | 10,848,273 |
| 2015-10-06 | 2015-10-02 | 20.343 | 524,746 | +461,343 | 0.47% | 10,674,833 |
| 2015-10-05 | 2015-09-30 | 40.104 | 63,403 | -4,955 | 0.57% | 2,542,745 |
| 2015-09-29 | 2015-09-24 | 41.267 | 68,358 | +5,024 | 0.62% | 2,820,925 |
| 2015-09-23 | 2015-09-21 | 37.198 | 63,334 | -775 | 0.57% | 2,355,921 |
| 2015-09-21 | 2015-09-17 | 31.386 | 64,109 | -86 | 0.58% | 2,012,133 |
| 2015-09-18 | 2015-09-16 | 28.189 | 64,195 | +5,162 | 0.58% | 1,809,618 |
| 2015-09-17 | 2015-09-15 | 34.292 | 59,033 | +8,602 | 0.53% | 2,024,374 |
| 2015-09-15 | 2015-09-11 | 17.495 | 50,431 | -450,434 | 0.46% | 882,283 |
| 2015-09-07 | 2015-09-02 | 15.984 | 500,865 | +10,495 | 0.45% | 8,005,663 |
| 2015-09-04 | 2015-09-01 | 16.507 | 490,370 | +1,204 | 0.44% | 8,094,428 |
| 2015-09-01 | 2015-08-28 | 16.972 | 489,166 | +8,603 | 0.44% | 8,302,006 |
| 2015-08-13 | 2015-08-11 | 12.729 | 480,563 | -750,829 | 0.43% | 6,116,998 |
| 2015-07-28 | 2015-07-24 | 12.380 | 1,231,392 | -1,548 | 1.11% | 15,244,733 |
| 2015-07-24 | 2015-07-22 | 12.961 | 1,232,940 | -688,202 | 1.11% | 15,980,513 |
| 2015-07-22 | 2015-07-20 | 11.741 | 1,921,142 | +48,518 | 1.74% | 22,555,619 |
| 2015-04-28 | 2015-04-24 | 19.006 | 1,872,624 | -48,518 | 1.69% | 35,591,168 |
| 2015-04-27 | 2015-04-23 | 19.006 | 1,921,142 | -49,723 | 1.74% | 36,513,303 |
| 2015-04-16 | 2015-04-14 | 17.611 | 1,970,865 | -12,216 | 1.78% | 34,709,105 |
| 2015-04-15 | 2015-04-13 | 17.960 | 1,983,081 | -23,226 | 1.79% | 35,615,811 |
| 2015-04-14 | 2015-04-10 | 17.669 | 2,006,307 | -8,947 | 1.81% | 35,449,889 |
| 2015-04-13 | 2015-04-09 | 18.599 | 2,015,254 | -52,131 | 1.82% | 37,482,079 |
| 2015-03-30 | 2015-03-26 | 14.821 | 2,067,385 | -53,852 | 1.87% | 30,641,177 |
| 2015-02-23 | 2015-02-16 | 13.601 | 2,121,237 | +2,581 | 1.92% | 28,850,208 |
| 2015-02-17 | 2015-02-13 | 13.484 | 2,118,656 | +297,475 | 1.91% | 28,568,822 |
| 2015-02-13 | 2015-02-11 | 13.368 | 1,821,181 | +230,548 | 1.65% | 24,345,845 |
| 2015-02-12 | 2015-02-10 | 13.019 | 1,590,633 | +220,224 | 1.44% | 20,709,133 |
| 2015-01-26 | 2015-01-22 | 13.252 | 1,370,409 | -4,301 | 1.24% | 18,160,548 |
| 2015-01-12 | 2015-01-08 | 13.484 | 1,374,710 | -17,205 | 1.24% | 18,537,151 |
| 2014-12-30 | 2014-12-24 | 12.961 | 1,391,915 | -5,161 | 1.26% | 18,041,036 |
| 2014-12-11 | 2014-12-09 | 15.577 | 1,397,076 | -28,389 | 1.26% | 21,761,996 |
| 2014-12-03 | 2014-12-01 | 17.320 | 1,425,465 | +228,483 | 1.29% | 24,689,752 |
| 2014-10-31 | 2014-10-29 | 22.377 | 1,196,982 | -49,206 | 1.08% | 26,785,037 |
| 2014-10-29 | 2014-10-27 | 21.854 | 1,246,188 | -88,434 | 1.13% | 27,234,243 |
| 2014-10-24 | 2014-10-22 | 22.552 | 1,334,622 | -79,659 | 1.21% | 30,097,742 |
| 2014-10-23 | 2014-10-21 | 22.435 | 1,414,281 | -53,680 | 1.28% | 31,729,769 |
| 2014-10-22 | 2014-10-20 | 22.726 | 1,467,961 | -29,765 | 1.33% | 33,360,702 |
| 2014-10-21 | 2014-10-17 | 22.668 | 1,497,726 | -60,906 | 1.35% | 33,950,086 |
| 2014-10-17 | 2014-10-15 | 22.435 | 1,558,632 | -27,528 | 1.41% | 34,968,322 |
| 2014-10-16 | 2014-10-14 | 21.738 | 1,586,160 | -243,968 | 1.43% | 34,479,622 |
| 2014-10-15 | 2014-10-13 | 20.866 | 1,830,128 | -98,757 | 1.65% | 38,187,376 |
| 2014-10-14 | 2014-10-10 | 19.762 | 1,928,885 | +17,550 | 1.74% | 38,117,917 |
| 2014-09-08 | 2014-09-04 | 21.215 | 1,911,335 | -6,194 | 1.73% | 40,548,387 |
| 2014-08-29 | 2014-08-27 | 21.505 | 1,917,529 | -137,297 | 1.73% | 41,237,048 |
| 2014-07-03 | 2014-06-30 | 22.610 | 2,054,826 | +4,302 | 1.86% | 46,458,861 |
| 2014-06-24 | 2014-06-20 | 23.307 | 2,050,524 | +154 | 1.85% | 47,791,772 |
| 2014-05-27 | 2014-05-23 | 27.783 | 2,050,370 | -17,205 | 1.85% | 56,964,467 |
| 2014-05-23 | 2014-05-21 | 23.703 | 2,067,575 | -137,838 | 1.87% | 49,007,857 |
| 2014-05-13 | 2014-05-09 | 19.071 | 2,205,413 | +275,281 | 1.87% | 42,060,377 |
| 2014-04-08 | 2014-04-04 | 21.414 | 1,930,132 | +9,176 | 1.64% | 41,332,792 |
| 2014-04-04 | 2014-04-02 | 23.758 | 1,920,956 | +82,584 | 1.63% | 45,637,210 |
| 2014-04-02 | 2014-03-31 | 27.626 | 1,838,372 | -9,176 | 1.56% | 50,787,465 |
| 2014-04-01 | 2014-03-28 | 25.610 | 1,847,548 | +9,176 | 1.57% | 47,316,081 |
| 2014-03-26 | 2014-03-24 | 27.517 | 1,838,372 | +7,341 | 1.56% | 50,587,120 |
| 2014-03-24 | 2014-03-20 | 27.899 | 1,831,031 | +1,835 | 1.55% | 51,083,523 |
| 2014-03-14 | 2014-03-12 | 28.444 | 1,829,196 | +69,188 | 1.55% | 52,029,054 |
| 2014-03-12 | 2014-03-10 | 31.986 | 1,760,008 | -8,993 | 1.49% | 56,294,754 |
| 2014-03-04 | 2014-02-28 | 32.803 | 1,769,001 | -39,457 | 1.50% | 58,028,287 |
| 2014-03-03 | 2014-02-27 | 31.713 | 1,808,458 | -64,416 | 1.53% | 57,351,739 |
| 2014-02-27 | 2014-02-25 | 30.787 | 1,872,874 | -73,591 | 1.59% | 57,659,675 |
| 2014-02-26 | 2014-02-24 | 28.880 | 1,946,465 | -44,779 | 1.65% | 56,213,115 |
| 2014-02-24 | 2014-02-20 | 23.703 | 1,991,244 | +1,835 | 1.69% | 47,198,578 |
| 2014-02-07 | 2014-02-05 | 19.998 | 1,989,409 | +10,093 | 1.69% | 39,783,714 |
| 2014-02-06 | 2014-02-04 | 20.434 | 1,979,316 | -10,093 | 1.68% | 40,444,697 |
| 2014-02-04 | 2014-01-28 | 20.052 | 1,989,409 | +9,176 | 1.69% | 39,892,116 |
| 2014-01-29 | 2014-01-27 | 19.235 | 1,980,233 | -2,753 | 1.68% | 38,089,580 |
| 2014-01-28 | 2014-01-24 | 19.453 | 1,982,986 | +15,783 | 1.68% | 38,574,743 |
| 2014-01-22 | 2014-01-20 | 20.543 | 1,967,203 | +22,940 | 1.67% | 40,411,569 |
| 2014-01-21 | 2014-01-17 | 17.982 | 1,944,263 | +69,921 | 1.65% | 34,961,023 |
| 2014-01-20 | 2014-01-16 | 20.434 | 1,874,342 | -144,018 | 1.59% | 38,299,692 |
| 2014-01-17 | 2014-01-15 | 24.030 | 2,018,360 | -57,809 | 1.71% | 48,501,191 |
| 2014-01-16 | 2014-01-14 | 28.117 | 2,076,169 | +1,823,828 | 1.76% | 58,375,093 |
| 2014-01-14 | 2014-01-10 | 34.220 | 252,341 | +3,671 | 1.28% | 8,635,006 |
| 2014-01-13 | 2014-01-09 | 37.380 | 248,670 | -28,813 | 1.26% | 9,295,285 |
| 2014-01-09 | 2014-01-07 | 37.271 | 277,483 | -66,618 | 1.41% | 10,342,075 |
| 2014-01-08 | 2014-01-06 | 23.867 | 344,101 | -27,528 | 1.75% | 8,212,497 |
| 2014-01-06 | 2014-01-02 | 14.777 | 371,629 | -1,483,749 | 1.89% | 5,491,591 |
| 2014-01-03 | 2013-12-31 | 14.909 | 1,855,378 | -63,571 | 1.91% | 27,662,227 |
| 2013-12-19 | 2013-12-17 | 14.094 | 1,918,949 | -1,816 | 1.97% | 27,046,400 |
| 2013-12-13 | 2013-12-11 | 12.399 | 1,920,765 | +27,245 | 1.97% | 23,814,896 |
| 2013-12-10 | 2013-12-06 | 14.535 | 1,893,520 | -7,266 | 1.95% | 27,521,994 |
| 2013-12-05 | 2013-12-03 | 12.861 | 1,900,786 | -2,724 | 1.95% | 24,446,244 |
| 2013-12-04 | 2013-12-02 | 15.085 | 1,903,510 | -17,255 | 1.96% | 28,715,197 |
| 2013-11-27 | 2013-11-25 | 15.416 | 1,920,765 | -22,704 | 1.97% | 29,609,995 |
| 2013-11-26 | 2013-11-22 | 14.755 | 1,943,469 | -42,684 | 2.00% | 28,675,994 |
| 2013-11-25 | 2013-11-21 | 15.416 | 1,986,153 | -39,051 | 2.04% | 30,617,999 |
| 2013-11-18 | 2013-11-14 | 13.720 | 2,025,204 | +8,173 | 2.08% | 27,785,799 |
| 2013-11-15 | 2013-11-13 | 10.978 | 2,017,031 | +1,817 | 2.07% | 22,143,374 |
| 2013-11-14 | 2013-11-12 | 11.562 | 2,015,214 | +49,041 | 2.07% | 23,299,497 |
| 2013-10-22 | 2013-10-18 | 10.053 | 1,966,173 | +1,816 | 2.02% | 19,766,445 |
| 2013-10-10 | 2013-10-08 | 10.329 | 1,964,357 | +17,255 | 2.02% | 20,288,939 |
| 2013-09-18 | 2013-09-16 | 10.791 | 1,947,102 | -57,214 | 2.00% | 21,011,200 |
| 2013-09-17 | 2013-09-13 | 10.505 | 2,004,316 | -62,664 | 2.06% | 21,054,777 |
| 2013-09-16 | 2013-09-12 | 10.703 | 2,066,980 | -81,734 | 2.12% | 22,122,724 |
| 2013-09-10 | 2013-09-06 | 10.582 | 2,148,714 | +49,292 | 2.21% | 22,737,257 |
| 2013-09-09 | 2013-09-05 | 10.978 | 2,099,422 | +121,442 | 2.16% | 23,047,879 |
| 2013-09-06 | 2013-09-04 | 9.954 | 1,977,980 | +30,878 | 2.03% | 19,689,124 |
| 2013-09-05 | 2013-09-03 | 9.139 | 1,947,102 | -7,265 | 2.00% | 17,795,200 |
| 2013-09-04 | 2013-09-02 | 9.249 | 1,954,367 | -1,817 | 2.01% | 18,076,797 |
| 2013-09-02 | 2013-08-29 | 8.875 | 1,956,184 | -30,877 | 2.01% | 17,361,243 |
| 2013-08-30 | 2013-08-28 | 9.029 | 1,987,061 | -184,357 | 2.04% | 17,941,598 |
| 2013-08-28 | 2013-08-26 | 8.688 | 2,171,418 | +34,510 | 2.23% | 18,864,987 |
| 2013-08-27 | 2013-08-23 | 8.005 | 2,136,908 | +80,826 | 2.20% | 17,106,309 |
| 2013-08-26 | 2013-08-22 | 7.378 | 2,056,082 | +18,164 | 2.11% | 15,168,803 |
| 2013-08-23 | 2013-08-21 | 7.311 | 2,037,918 | +12,714 | 2.09% | 14,900,157 |
| 2013-08-22 | 2013-08-20 | 7.554 | 2,025,204 | +26,337 | 2.08% | 15,297,799 |
| 2013-08-21 | 2013-08-19 | 7.873 | 1,998,867 | +51,765 | 2.05% | 15,737,147 |
| 2013-08-19 | 2013-08-15 | 7.003 | 1,947,102 | -272,449 | 2.00% | 13,635,840 |
| 2013-07-02 | 2013-06-27 | 5.506 | 2,219,551 | +2,219,551 | 2.28% | 12,220,000 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy