History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 60,899 | +0 | 0.04% | 7,064 |
| 2025-10-13 | 2025-10-09 | 0.114 | 60,899 | +0 | 0.04% | 6,942 |
| 2025-10-10 | 2025-10-08 | 0.123 | 60,899 | +0 | 0.04% | 7,491 |
| 2025-10-09 | 2025-10-06 | 0.120 | 60,899 | +0 | 0.04% | 7,308 |
| 2025-10-08 | 2025-10-03 | 0.120 | 60,899 | +0 | 0.04% | 7,308 |
| 2025-10-06 | 2025-10-02 | 0.120 | 60,899 | +0 | 0.04% | 7,308 |
| 2025-10-03 | 2025-09-30 | 0.123 | 60,899 | +0 | 0.04% | 7,491 |
| 2025-10-02 | 2025-09-29 | 0.125 | 60,899 | +0 | 0.04% | 7,612 |
| 2025-09-30 | 2025-09-26 | 0.122 | 60,899 | +0 | 0.04% | 7,430 |
| 2025-09-29 | 2025-09-25 | 0.123 | 60,899 | +0 | 0.04% | 7,491 |
| 2025-09-26 | 2025-09-24 | 0.123 | 60,899 | +0 | 0.04% | 7,491 |
| 2025-09-25 | 2025-09-23 | 0.127 | 60,899 | +0 | 0.04% | 7,734 |
| 2025-09-24 | 2025-09-22 | 0.127 | 60,899 | +0 | 0.04% | 7,734 |
| 2025-09-23 | 2025-09-19 | 0.121 | 60,899 | +0 | 0.04% | 7,369 |
| 2025-09-22 | 2025-09-18 | 0.121 | 60,899 | +0 | 0.04% | 7,369 |
| 2025-09-19 | 2025-09-17 | 0.121 | 60,899 | +0 | 0.04% | 7,369 |
| 2025-09-18 | 2025-09-16 | 0.116 | 60,899 | +0 | 0.04% | 7,064 |
| 2025-09-17 | 2025-09-15 | 0.202 | 60,899 | +0 | 0.04% | 12,322 |
| 2025-09-16 | 2025-09-12 | 0.205 | 60,899 | +16,654 | 0.04% | 12,489 |
| 2025-09-15 | 2025-09-11 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2025-09-12 | 2025-09-10 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2025-09-11 | 2025-09-09 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2025-09-10 | 2025-09-08 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2025-09-09 | 2025-09-05 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2025-09-08 | 2025-09-04 | 0.209 | 44,245 | +0 | 0.04% | 9,257 |
| 2025-09-05 | 2025-09-03 | 0.211 | 44,245 | +0 | 0.04% | 9,318 |
| 2025-09-04 | 2025-09-02 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2025-09-03 | 2025-09-01 | 0.191 | 44,245 | +0 | 0.04% | 8,465 |
| 2025-09-02 | 2025-08-29 | 0.178 | 44,245 | +0 | 0.04% | 7,856 |
| 2025-09-01 | 2025-08-28 | 0.167 | 44,245 | +0 | 0.04% | 7,369 |
| 2025-08-29 | 2025-08-27 | 0.178 | 44,245 | +0 | 0.04% | 7,856 |
| 2025-08-28 | 2025-08-26 | 0.178 | 44,245 | +0 | 0.04% | 7,856 |
| 2025-08-27 | 2025-08-25 | 0.169 | 44,245 | +0 | 0.04% | 7,491 |
| 2025-08-26 | 2025-08-22 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-08-25 | 2025-08-21 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-08-22 | 2025-08-20 | 0.179 | 44,245 | +0 | 0.04% | 7,917 |
| 2025-08-21 | 2025-08-19 | 0.179 | 44,245 | +0 | 0.04% | 7,917 |
| 2025-08-20 | 2025-08-18 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-08-19 | 2025-08-15 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-08-18 | 2025-08-14 | 0.186 | 44,245 | +0 | 0.04% | 8,221 |
| 2025-08-15 | 2025-08-13 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-08-14 | 2025-08-12 | 0.176 | 44,245 | +0 | 0.04% | 7,795 |
| 2025-08-13 | 2025-08-11 | 0.178 | 44,245 | +0 | 0.04% | 7,856 |
| 2025-08-12 | 2025-08-08 | 0.191 | 44,245 | +0 | 0.04% | 8,465 |
| 2025-08-11 | 2025-08-07 | 0.178 | 44,245 | +0 | 0.04% | 7,856 |
| 2025-08-08 | 2025-08-06 | 0.172 | 44,245 | +0 | 0.04% | 7,612 |
| 2025-08-07 | 2025-08-05 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-08-06 | 2025-08-04 | 0.194 | 44,245 | +0 | 0.04% | 8,587 |
| 2025-08-05 | 2025-08-01 | 0.194 | 44,245 | +0 | 0.04% | 8,587 |
| 2025-08-04 | 2025-07-31 | 0.194 | 44,245 | +0 | 0.04% | 8,587 |
| 2025-08-01 | 2025-07-30 | 0.194 | 44,245 | +0 | 0.04% | 8,587 |
| 2025-07-31 | 2025-07-29 | 0.194 | 44,245 | +0 | 0.04% | 8,587 |
| 2025-07-30 | 2025-07-28 | 0.184 | 44,245 | +0 | 0.04% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.187 | 44,245 | +0 | 0.04% | 8,282 |
| 2025-07-28 | 2025-07-24 | 0.187 | 44,245 | +0 | 0.04% | 8,282 |
| 2025-07-25 | 2025-07-23 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-07-24 | 2025-07-22 | 0.195 | 44,245 | +0 | 0.04% | 8,648 |
| 2025-07-23 | 2025-07-21 | 0.195 | 44,245 | +0 | 0.04% | 8,648 |
| 2025-07-22 | 2025-07-18 | 0.186 | 44,245 | +0 | 0.04% | 8,221 |
| 2025-07-21 | 2025-07-17 | 0.191 | 44,245 | +0 | 0.04% | 8,465 |
| 2025-07-18 | 2025-07-16 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-07-17 | 2025-07-15 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-07-16 | 2025-07-14 | 0.198 | 44,245 | +0 | 0.04% | 8,769 |
| 2025-07-15 | 2025-07-11 | 0.195 | 44,245 | +0 | 0.04% | 8,648 |
| 2025-07-14 | 2025-07-10 | 0.165 | 44,245 | +0 | 0.04% | 7,308 |
| 2025-07-11 | 2025-07-09 | 0.168 | 44,245 | +0 | 0.04% | 7,430 |
| 2025-07-10 | 2025-07-08 | 0.150 | 44,245 | +0 | 0.04% | 6,638 |
| 2025-07-09 | 2025-07-07 | 0.142 | 44,245 | +0 | 0.04% | 6,273 |
| 2025-07-08 | 2025-07-04 | 0.142 | 44,245 | +0 | 0.04% | 6,273 |
| 2025-07-07 | 2025-07-03 | 0.142 | 44,245 | +0 | 0.04% | 6,273 |
| 2025-07-04 | 2025-07-02 | 0.142 | 44,245 | +0 | 0.04% | 6,273 |
| 2025-07-03 | 2025-06-30 | 0.142 | 44,245 | +0 | 0.04% | 6,273 |
| 2025-07-02 | 2025-06-27 | 0.142 | 44,245 | +0 | 0.04% | 6,273 |
| 2025-06-30 | 2025-06-26 | 0.142 | 44,245 | +0 | 0.04% | 6,273 |
| 2025-06-27 | 2025-06-25 | 0.124 | 44,245 | +0 | 0.04% | 5,481 |
| 2025-06-26 | 2025-06-24 | 0.124 | 44,245 | +0 | 0.04% | 5,481 |
| 2025-06-25 | 2025-06-23 | 0.134 | 44,245 | +0 | 0.04% | 5,907 |
| 2025-06-24 | 2025-06-20 | 0.118 | 44,245 | +0 | 0.04% | 5,237 |
| 2025-06-23 | 2025-06-19 | 0.127 | 44,245 | +0 | 0.04% | 5,603 |
| 2025-06-20 | 2025-06-18 | 0.113 | 44,245 | +0 | 0.04% | 4,994 |
| 2025-06-19 | 2025-06-17 | 0.131 | 44,245 | +0 | 0.04% | 5,785 |
| 2025-06-18 | 2025-06-16 | 0.142 | 44,245 | +0 | 0.04% | 6,273 |
| 2025-06-17 | 2025-06-13 | 0.127 | 44,245 | +0 | 0.04% | 5,603 |
| 2025-06-16 | 2025-06-12 | 0.128 | 44,245 | +0 | 0.04% | 5,664 |
| 2025-06-13 | 2025-06-11 | 0.135 | 44,245 | +0 | 0.04% | 5,968 |
| 2025-06-12 | 2025-06-10 | 0.138 | 44,245 | +0 | 0.04% | 6,090 |
| 2025-06-11 | 2025-06-09 | 0.149 | 44,245 | +0 | 0.04% | 6,577 |
| 2025-06-10 | 2025-06-06 | 0.146 | 44,245 | +0 | 0.04% | 6,455 |
| 2025-06-09 | 2025-06-05 | 0.165 | 44,245 | +0 | 0.04% | 7,308 |
| 2025-06-06 | 2025-06-04 | 0.176 | 44,245 | +0 | 0.04% | 7,795 |
| 2025-06-05 | 2025-06-03 | 0.179 | 44,245 | +0 | 0.04% | 7,917 |
| 2025-06-04 | 2025-06-02 | 0.183 | 44,245 | +0 | 0.04% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.183 | 44,245 | +0 | 0.04% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.189 | 44,245 | +0 | 0.04% | 8,343 |
| 2025-05-30 | 2025-05-28 | 0.183 | 44,245 | +0 | 0.04% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2025-05-28 | 2025-05-26 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2025-05-27 | 2025-05-23 | 0.228 | 44,245 | +0 | 0.04% | 10,109 |
| 2025-05-26 | 2025-05-22 | 0.158 | 44,245 | +0 | 0.04% | 7,003 |
| 2025-05-23 | 2025-05-21 | 0.143 | 44,245 | +0 | 0.04% | 6,333 |
| 2025-05-22 | 2025-05-20 | 0.129 | 44,245 | +0 | 0.04% | 5,725 |
| 2025-05-21 | 2025-05-19 | 0.153 | 44,245 | +0 | 0.04% | 6,760 |
| 2025-05-20 | 2025-05-16 | 0.153 | 44,245 | +0 | 0.04% | 6,760 |
| 2025-05-19 | 2025-05-15 | 0.153 | 44,245 | +0 | 0.04% | 6,760 |
| 2025-05-16 | 2025-05-14 | 0.151 | 44,245 | +0 | 0.04% | 6,699 |
| 2025-05-15 | 2025-05-13 | 0.151 | 44,245 | +0 | 0.04% | 6,699 |
| 2025-05-14 | 2025-05-12 | 0.150 | 44,245 | +0 | 0.04% | 6,638 |
| 2025-05-13 | 2025-05-09 | 0.150 | 44,245 | +0 | 0.04% | 6,638 |
| 2025-05-12 | 2025-05-08 | 0.150 | 44,245 | +0 | 0.04% | 6,638 |
| 2025-05-09 | 2025-05-07 | 0.150 | 44,245 | +0 | 0.04% | 6,638 |
| 2025-05-08 | 2025-05-06 | 0.150 | 44,245 | +0 | 0.04% | 6,638 |
| 2025-05-07 | 2025-05-02 | 0.150 | 44,245 | +0 | 0.04% | 6,638 |
| 2025-05-06 | 2025-04-30 | 0.149 | 44,245 | +0 | 0.04% | 6,577 |
| 2025-05-02 | 2025-04-29 | 0.149 | 44,245 | +0 | 0.04% | 6,577 |
| 2025-04-30 | 2025-04-28 | 0.146 | 44,245 | +0 | 0.04% | 6,455 |
| 2025-04-29 | 2025-04-25 | 0.158 | 44,245 | +0 | 0.04% | 7,003 |
| 2025-04-28 | 2025-04-24 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-04-25 | 2025-04-23 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-04-24 | 2025-04-22 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-04-23 | 2025-04-17 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-04-22 | 2025-04-16 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-04-17 | 2025-04-15 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-04-16 | 2025-04-14 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2025-04-15 | 2025-04-11 | 0.162 | 44,245 | +0 | 0.04% | 7,186 |
| 2025-04-14 | 2025-04-10 | 0.157 | 44,245 | +0 | 0.04% | 6,942 |
| 2025-04-11 | 2025-04-09 | 0.157 | 44,245 | +0 | 0.04% | 6,942 |
| 2025-04-10 | 2025-04-08 | 0.156 | 44,245 | +0 | 0.04% | 6,882 |
| 2025-04-09 | 2025-04-07 | 0.156 | 44,245 | +0 | 0.04% | 6,882 |
| 2025-04-08 | 2025-04-03 | 0.156 | 44,245 | +0 | 0.04% | 6,882 |
| 2025-04-07 | 2025-04-02 | 0.165 | 44,245 | +0 | 0.04% | 7,308 |
| 2025-04-03 | 2025-04-01 | 0.165 | 44,245 | +0 | 0.04% | 7,308 |
| 2025-04-02 | 2025-03-31 | 0.165 | 44,245 | +0 | 0.04% | 7,308 |
| 2025-04-01 | 2025-03-28 | 0.165 | 44,245 | +0 | 0.04% | 7,308 |
| 2025-03-31 | 2025-03-27 | 0.165 | 44,245 | +0 | 0.04% | 7,308 |
| 2025-03-28 | 2025-03-26 | 0.164 | 44,245 | +0 | 0.04% | 7,247 |
| 2025-03-27 | 2025-03-25 | 0.172 | 44,245 | +0 | 0.04% | 7,612 |
| 2025-03-26 | 2025-03-24 | 0.186 | 44,245 | +0 | 0.04% | 8,221 |
| 2025-03-25 | 2025-03-21 | 0.186 | 44,245 | +0 | 0.04% | 8,221 |
| 2025-03-24 | 2025-03-20 | 0.186 | 44,245 | +0 | 0.04% | 8,221 |
| 2025-03-21 | 2025-03-19 | 0.182 | 44,245 | +0 | 0.04% | 8,039 |
| 2025-03-20 | 2025-03-18 | 0.182 | 44,245 | +0 | 0.04% | 8,039 |
| 2025-03-19 | 2025-03-17 | 0.184 | 44,245 | +0 | 0.04% | 8,160 |
| 2025-03-18 | 2025-03-14 | 0.182 | 44,245 | +0 | 0.04% | 8,039 |
| 2025-03-17 | 2025-03-13 | 0.180 | 44,245 | +0 | 0.04% | 7,978 |
| 2025-03-14 | 2025-03-12 | 0.180 | 44,245 | +0 | 0.04% | 7,978 |
| 2025-03-13 | 2025-03-11 | 0.179 | 44,245 | +0 | 0.04% | 7,917 |
| 2025-03-12 | 2025-03-10 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2025-03-11 | 2025-03-07 | 0.205 | 44,245 | +0 | 0.04% | 9,074 |
| 2025-03-10 | 2025-03-06 | 0.223 | 44,245 | +0 | 0.04% | 9,866 |
| 2025-03-07 | 2025-03-05 | 0.228 | 44,245 | +0 | 0.04% | 10,109 |
| 2025-03-06 | 2025-03-04 | 0.235 | 44,245 | +0 | 0.04% | 10,414 |
| 2025-03-05 | 2025-03-03 | 0.235 | 44,245 | +0 | 0.04% | 10,414 |
| 2025-03-04 | 2025-02-28 | 0.235 | 44,245 | +0 | 0.04% | 10,414 |
| 2025-03-03 | 2025-02-27 | 0.235 | 44,245 | +0 | 0.04% | 10,414 |
| 2025-02-28 | 2025-02-26 | 0.235 | 44,245 | +0 | 0.04% | 10,414 |
| 2025-02-27 | 2025-02-25 | 0.235 | 44,245 | +0 | 0.04% | 10,414 |
| 2025-02-26 | 2025-02-24 | 0.235 | 44,245 | +0 | 0.04% | 10,414 |
| 2025-02-25 | 2025-02-21 | 0.235 | 44,245 | +0 | 0.04% | 10,414 |
| 2025-02-24 | 2025-02-20 | 0.235 | 44,245 | +0 | 0.04% | 10,414 |
| 2025-02-21 | 2025-02-19 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2025-02-20 | 2025-02-18 | 0.235 | 44,245 | +0 | 0.04% | 10,414 |
| 2025-02-19 | 2025-02-17 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2025-02-18 | 2025-02-14 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2025-02-17 | 2025-02-13 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2025-02-14 | 2025-02-12 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2025-02-13 | 2025-02-11 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2025-02-12 | 2025-02-10 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2025-02-11 | 2025-02-07 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-02-10 | 2025-02-06 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-02-07 | 2025-02-05 | 0.189 | 44,245 | +0 | 0.04% | 8,343 |
| 2025-02-06 | 2025-02-04 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-02-05 | 2025-02-03 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-02-04 | 2025-01-28 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-02-03 | 2025-01-24 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-01-27 | 2025-01-23 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-01-24 | 2025-01-22 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-01-23 | 2025-01-21 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-01-22 | 2025-01-20 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-01-21 | 2025-01-17 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2025-01-20 | 2025-01-16 | 0.197 | 44,245 | +0 | 0.04% | 8,709 |
| 2025-01-17 | 2025-01-15 | 0.197 | 44,245 | +0 | 0.04% | 8,709 |
| 2025-01-16 | 2025-01-14 | 0.197 | 44,245 | +0 | 0.04% | 8,709 |
| 2025-01-15 | 2025-01-13 | 0.194 | 44,245 | +0 | 0.04% | 8,587 |
| 2025-01-14 | 2025-01-10 | 0.194 | 44,245 | +0 | 0.04% | 8,587 |
| 2025-01-13 | 2025-01-09 | 0.194 | 44,245 | +0 | 0.04% | 8,587 |
| 2025-01-10 | 2025-01-08 | 0.194 | 44,245 | +0 | 0.04% | 8,587 |
| 2025-01-09 | 2025-01-07 | 0.224 | 44,245 | +0 | 0.04% | 9,927 |
| 2025-01-08 | 2025-01-06 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2025-01-07 | 2025-01-03 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2025-01-06 | 2025-01-02 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2025-01-03 | 2024-12-31 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2025-01-02 | 2024-12-27 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-30 | 2024-12-24 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-27 | 2024-12-20 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-23 | 2024-12-19 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-20 | 2024-12-18 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-19 | 2024-12-17 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-18 | 2024-12-16 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-17 | 2024-12-13 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-16 | 2024-12-12 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-13 | 2024-12-11 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-12 | 2024-12-10 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-12-11 | 2024-12-09 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-12-10 | 2024-12-06 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-12-09 | 2024-12-05 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-12-06 | 2024-12-04 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-12-05 | 2024-12-03 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-12-04 | 2024-12-02 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2024-12-03 | 2024-11-29 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2024-12-02 | 2024-11-28 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2024-11-29 | 2024-11-27 | 0.205 | 44,245 | +0 | 0.04% | 9,074 |
| 2024-11-28 | 2024-11-26 | 0.205 | 44,245 | +0 | 0.04% | 9,074 |
| 2024-11-27 | 2024-11-25 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2024-11-26 | 2024-11-22 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2024-11-25 | 2024-11-21 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2024-11-22 | 2024-11-20 | 0.201 | 44,245 | +0 | 0.04% | 8,891 |
| 2024-11-21 | 2024-11-19 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2024-11-20 | 2024-11-18 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2024-11-19 | 2024-11-15 | 0.195 | 44,245 | +0 | 0.04% | 8,648 |
| 2024-11-18 | 2024-11-14 | 0.195 | 44,245 | +0 | 0.04% | 8,648 |
| 2024-11-15 | 2024-11-13 | 0.195 | 44,245 | +0 | 0.04% | 8,648 |
| 2024-11-14 | 2024-11-12 | 0.194 | 44,245 | +0 | 0.04% | 8,587 |
| 2024-11-13 | 2024-11-11 | 0.224 | 44,245 | +0 | 0.04% | 9,927 |
| 2024-11-12 | 2024-11-08 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-11-11 | 2024-11-07 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-11-08 | 2024-11-06 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-11-07 | 2024-11-05 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-11-06 | 2024-11-04 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-11-05 | 2024-11-01 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-11-04 | 2024-10-31 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-11-01 | 2024-10-30 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-10-31 | 2024-10-29 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-10-30 | 2024-10-28 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-10-29 | 2024-10-25 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-10-28 | 2024-10-24 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-10-25 | 2024-10-23 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-10-24 | 2024-10-22 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-10-23 | 2024-10-21 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-10-22 | 2024-10-18 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-10-21 | 2024-10-17 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-10-18 | 2024-10-16 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-10-17 | 2024-10-15 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-10-16 | 2024-10-14 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-10-15 | 2024-10-10 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-10-14 | 2024-10-09 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-10-10 | 2024-10-08 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2024-10-09 | 2024-10-07 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2024-10-08 | 2024-10-04 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2024-10-07 | 2024-10-03 | 0.208 | 44,245 | +0 | 0.04% | 9,196 |
| 2024-10-04 | 2024-10-02 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2024-10-03 | 2024-09-30 | 0.226 | 44,245 | +0 | 0.04% | 9,987 |
| 2024-10-02 | 2024-09-27 | 0.226 | 44,245 | +0 | 0.04% | 9,987 |
| 2024-09-30 | 2024-09-26 | 0.205 | 44,245 | +0 | 0.04% | 9,074 |
| 2024-09-27 | 2024-09-25 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2024-09-26 | 2024-09-24 | 0.182 | 44,245 | +0 | 0.04% | 8,039 |
| 2024-09-25 | 2024-09-23 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2024-09-24 | 2024-09-20 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2024-09-23 | 2024-09-19 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2024-09-20 | 2024-09-17 | 0.226 | 44,245 | +0 | 0.04% | 9,987 |
| 2024-09-19 | 2024-09-16 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-09-17 | 2024-09-13 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-09-16 | 2024-09-12 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-09-13 | 2024-09-11 | 0.233 | 44,245 | +0 | 0.04% | 10,292 |
| 2024-09-12 | 2024-09-10 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-09-11 | 2024-09-09 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-09-10 | 2024-09-05 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-09-09 | 2024-09-04 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-09-05 | 2024-09-03 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-09-04 | 2024-09-02 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-09-03 | 2024-08-30 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-09-02 | 2024-08-29 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2024-08-30 | 2024-08-28 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2024-08-29 | 2024-08-27 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2024-08-28 | 2024-08-26 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2024-08-27 | 2024-08-23 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2024-08-26 | 2024-08-22 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2024-08-23 | 2024-08-21 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2024-08-22 | 2024-08-20 | 0.251 | 44,245 | +0 | 0.04% | 11,084 |
| 2024-08-21 | 2024-08-19 | 0.251 | 44,245 | +0 | 0.04% | 11,084 |
| 2024-08-20 | 2024-08-16 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-19 | 2024-08-15 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-16 | 2024-08-14 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-15 | 2024-08-13 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-14 | 2024-08-12 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-13 | 2024-08-09 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-12 | 2024-08-08 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-09 | 2024-08-07 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-08 | 2024-08-06 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-07 | 2024-08-05 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-06 | 2024-08-02 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-05 | 2024-08-01 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-02 | 2024-07-31 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-08-01 | 2024-07-30 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-31 | 2024-07-29 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-30 | 2024-07-26 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-29 | 2024-07-25 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-26 | 2024-07-24 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-25 | 2024-07-23 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-24 | 2024-07-22 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-23 | 2024-07-19 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-22 | 2024-07-18 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-19 | 2024-07-17 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-18 | 2024-07-16 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-17 | 2024-07-15 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-16 | 2024-07-12 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-15 | 2024-07-11 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-12 | 2024-07-10 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-11 | 2024-07-09 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-10 | 2024-07-08 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-09 | 2024-07-05 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-08 | 2024-07-04 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-07-05 | 2024-07-03 | 0.216 | 44,245 | +0 | 0.04% | 9,561 |
| 2024-07-04 | 2024-07-02 | 0.222 | 44,245 | +0 | 0.04% | 9,805 |
| 2024-07-03 | 2024-06-28 | 0.222 | 44,245 | +0 | 0.04% | 9,805 |
| 2024-07-02 | 2024-06-27 | 0.224 | 44,245 | +0 | 0.04% | 9,927 |
| 2024-06-28 | 2024-06-26 | 0.224 | 44,245 | +0 | 0.04% | 9,927 |
| 2024-06-27 | 2024-06-25 | 0.238 | 44,245 | +0 | 0.04% | 10,536 |
| 2024-06-26 | 2024-06-24 | 0.238 | 44,245 | +0 | 0.04% | 10,536 |
| 2024-06-25 | 2024-06-21 | 0.238 | 44,245 | +0 | 0.04% | 10,536 |
| 2024-06-24 | 2024-06-20 | 0.238 | 44,245 | +0 | 0.04% | 10,536 |
| 2024-06-21 | 2024-06-19 | 0.238 | 44,245 | +0 | 0.04% | 10,536 |
| 2024-06-20 | 2024-06-18 | 0.239 | 44,245 | +0 | 0.04% | 10,596 |
| 2024-06-19 | 2024-06-17 | 0.239 | 44,245 | +0 | 0.04% | 10,596 |
| 2024-06-18 | 2024-06-14 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-06-17 | 2024-06-13 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-06-14 | 2024-06-12 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-06-13 | 2024-06-11 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-06-12 | 2024-06-07 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-06-11 | 2024-06-06 | 0.209 | 44,245 | +0 | 0.04% | 9,257 |
| 2024-06-07 | 2024-06-05 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-06-06 | 2024-06-04 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-06-05 | 2024-06-03 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-06-04 | 2024-05-31 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-06-03 | 2024-05-30 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-05-31 | 2024-05-29 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-05-30 | 2024-05-28 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-05-29 | 2024-05-27 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-05-28 | 2024-05-24 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-05-27 | 2024-05-23 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-05-24 | 2024-05-22 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2024-05-23 | 2024-05-21 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2024-05-22 | 2024-05-20 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2024-05-21 | 2024-05-17 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2024-05-20 | 2024-05-16 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2024-05-17 | 2024-05-14 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2024-05-16 | 2024-05-13 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2024-05-14 | 2024-05-10 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2024-05-13 | 2024-05-09 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-05-10 | 2024-05-08 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-05-09 | 2024-05-07 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2024-05-08 | 2024-05-06 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2024-05-07 | 2024-05-03 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2024-05-06 | 2024-05-02 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-05-03 | 2024-04-30 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2024-05-02 | 2024-04-29 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2024-04-30 | 2024-04-26 | 0.179 | 44,245 | +0 | 0.04% | 7,917 |
| 2024-04-29 | 2024-04-25 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-04-26 | 2024-04-24 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-04-25 | 2024-04-23 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-04-24 | 2024-04-22 | 0.213 | 44,245 | +0 | 0.04% | 9,439 |
| 2024-04-23 | 2024-04-19 | 0.223 | 44,245 | +0 | 0.04% | 9,866 |
| 2024-04-22 | 2024-04-18 | 0.223 | 44,245 | +0 | 0.04% | 9,866 |
| 2024-04-19 | 2024-04-17 | 0.223 | 44,245 | +0 | 0.04% | 9,866 |
| 2024-04-18 | 2024-04-16 | 0.223 | 44,245 | +0 | 0.04% | 9,866 |
| 2024-04-17 | 2024-04-15 | 0.223 | 44,245 | +0 | 0.04% | 9,866 |
| 2024-04-16 | 2024-04-12 | 0.223 | 44,245 | +0 | 0.04% | 9,866 |
| 2024-04-15 | 2024-04-11 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-04-12 | 2024-04-10 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-04-11 | 2024-04-09 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-04-10 | 2024-04-08 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-04-09 | 2024-04-05 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-04-08 | 2024-04-03 | 0.239 | 44,245 | +0 | 0.04% | 10,596 |
| 2024-04-05 | 2024-04-02 | 0.239 | 44,245 | +0 | 0.04% | 10,596 |
| 2024-04-03 | 2024-03-28 | 0.260 | 44,245 | +0 | 0.04% | 11,510 |
| 2024-04-02 | 2024-03-27 | 0.239 | 44,245 | +0 | 0.04% | 10,596 |
| 2024-03-28 | 2024-03-26 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2024-03-27 | 2024-03-25 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2024-03-26 | 2024-03-22 | 0.224 | 44,245 | +0 | 0.04% | 9,927 |
| 2024-03-25 | 2024-03-21 | 0.224 | 44,245 | +0 | 0.04% | 9,927 |
| 2024-03-22 | 2024-03-20 | 0.224 | 44,245 | +0 | 0.04% | 9,927 |
| 2024-03-21 | 2024-03-19 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2024-03-20 | 2024-03-18 | 0.275 | 44,245 | +0 | 0.04% | 12,180 |
| 2024-03-19 | 2024-03-15 | 0.275 | 44,245 | +0 | 0.04% | 12,180 |
| 2024-03-18 | 2024-03-14 | 0.288 | 44,245 | +0 | 0.04% | 12,728 |
| 2024-03-15 | 2024-03-13 | 0.297 | 44,245 | +0 | 0.04% | 13,154 |
| 2024-03-14 | 2024-03-12 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-03-13 | 2024-03-11 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-03-12 | 2024-03-08 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-03-11 | 2024-03-07 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-03-08 | 2024-03-06 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-03-07 | 2024-03-05 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-03-06 | 2024-03-04 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-03-05 | 2024-03-01 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-03-04 | 2024-02-29 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2024-03-01 | 2024-02-28 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-02-29 | 2024-02-27 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-02-28 | 2024-02-26 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-02-27 | 2024-02-23 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-02-26 | 2024-02-22 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-02-23 | 2024-02-21 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2024-02-22 | 2024-02-20 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-02-21 | 2024-02-19 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-02-20 | 2024-02-16 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2024-02-19 | 2024-02-15 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2024-02-16 | 2024-02-14 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2024-02-15 | 2024-02-09 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2024-02-14 | 2024-02-07 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2024-02-08 | 2024-02-06 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2024-02-07 | 2024-02-05 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2024-02-06 | 2024-02-02 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2024-02-05 | 2024-02-01 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2024-02-02 | 2024-01-31 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2024-02-01 | 2024-01-30 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-01-31 | 2024-01-29 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2024-01-30 | 2024-01-26 | 0.358 | 44,245 | +0 | 0.04% | 15,834 |
| 2024-01-29 | 2024-01-25 | 0.358 | 44,245 | +0 | 0.04% | 15,834 |
| 2024-01-26 | 2024-01-24 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2024-01-25 | 2024-01-23 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2024-01-24 | 2024-01-22 | 0.303 | 44,245 | +0 | 0.04% | 13,398 |
| 2024-01-23 | 2024-01-19 | 0.303 | 44,245 | +0 | 0.04% | 13,398 |
| 2024-01-22 | 2024-01-18 | 0.351 | 44,245 | +0 | 0.04% | 15,529 |
| 2024-01-19 | 2024-01-17 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2024-01-18 | 2024-01-16 | 0.246 | 44,245 | +0 | 0.04% | 10,901 |
| 2024-01-17 | 2024-01-15 | 0.246 | 44,245 | +0 | 0.04% | 10,901 |
| 2024-01-16 | 2024-01-12 | 0.246 | 44,245 | +0 | 0.04% | 10,901 |
| 2024-01-15 | 2024-01-11 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-01-12 | 2024-01-10 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-01-11 | 2024-01-09 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-01-10 | 2024-01-08 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-01-09 | 2024-01-05 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-01-08 | 2024-01-04 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-01-05 | 2024-01-03 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-01-04 | 2024-01-02 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-01-03 | 2023-12-29 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2024-01-02 | 2023-12-28 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-29 | 2023-12-27 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-28 | 2023-12-22 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-27 | 2023-12-21 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-22 | 2023-12-20 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-21 | 2023-12-19 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-20 | 2023-12-18 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-19 | 2023-12-15 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-18 | 2023-12-14 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-15 | 2023-12-13 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-14 | 2023-12-12 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-13 | 2023-12-11 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-12 | 2023-12-08 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-11 | 2023-12-07 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-08 | 2023-12-06 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-07 | 2023-12-05 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-06 | 2023-12-04 | 0.234 | 44,245 | +0 | 0.04% | 10,353 |
| 2023-12-05 | 2023-12-01 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-12-04 | 2023-11-30 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-12-01 | 2023-11-29 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-11-30 | 2023-11-28 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-11-29 | 2023-11-27 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-11-28 | 2023-11-24 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-11-27 | 2023-11-23 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-11-24 | 2023-11-22 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-11-23 | 2023-11-21 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-11-22 | 2023-11-20 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-11-21 | 2023-11-17 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-11-20 | 2023-11-16 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-11-17 | 2023-11-15 | 0.285 | 44,245 | +0 | 0.04% | 12,606 |
| 2023-11-16 | 2023-11-14 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2023-11-15 | 2023-11-13 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2023-11-14 | 2023-11-10 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2023-11-13 | 2023-11-09 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2023-11-10 | 2023-11-08 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2023-11-09 | 2023-11-07 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2023-11-08 | 2023-11-06 | 0.285 | 44,245 | +0 | 0.04% | 12,606 |
| 2023-11-07 | 2023-11-03 | 0.259 | 44,245 | +0 | 0.04% | 11,449 |
| 2023-11-06 | 2023-11-02 | 0.344 | 44,245 | +0 | 0.04% | 15,225 |
| 2023-11-03 | 2023-11-01 | 0.379 | 44,245 | +0 | 0.04% | 16,747 |
| 2023-11-02 | 2023-10-31 | 0.379 | 44,245 | +0 | 0.04% | 16,747 |
| 2023-11-01 | 2023-10-30 | 0.379 | 44,245 | +0 | 0.04% | 16,747 |
| 2023-10-31 | 2023-10-27 | 0.379 | 44,245 | +0 | 0.04% | 16,747 |
| 2023-10-30 | 2023-10-26 | 0.385 | 44,245 | +0 | 0.04% | 17,052 |
| 2023-10-27 | 2023-10-25 | 0.385 | 44,245 | +0 | 0.04% | 17,052 |
| 2023-10-26 | 2023-10-24 | 0.399 | 44,245 | +0 | 0.04% | 17,661 |
| 2023-10-25 | 2023-10-20 | 0.385 | 44,245 | +0 | 0.04% | 17,052 |
| 2023-10-24 | 2023-10-19 | 0.392 | 44,245 | +0 | 0.04% | 17,356 |
| 2023-10-20 | 2023-10-18 | 0.399 | 44,245 | +0 | 0.04% | 17,661 |
| 2023-10-19 | 2023-10-17 | 0.385 | 44,245 | +0 | 0.04% | 17,052 |
| 2023-10-18 | 2023-10-16 | 0.385 | 44,245 | +0 | 0.04% | 17,052 |
| 2023-10-17 | 2023-10-13 | 0.372 | 44,245 | +0 | 0.04% | 16,443 |
| 2023-10-16 | 2023-10-12 | 0.339 | 44,245 | +0 | 0.04% | 14,981 |
| 2023-10-13 | 2023-10-11 | 0.330 | 44,245 | +0 | 0.04% | 14,616 |
| 2023-10-12 | 2023-10-10 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2023-10-11 | 2023-10-09 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-10-10 | 2023-10-06 | 0.228 | 44,245 | +0 | 0.04% | 10,109 |
| 2023-10-09 | 2023-10-05 | 0.223 | 44,245 | +0 | 0.04% | 9,866 |
| 2023-10-06 | 2023-10-04 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-10-05 | 2023-10-03 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-10-04 | 2023-09-29 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-10-03 | 2023-09-28 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-09-29 | 2023-09-27 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-09-28 | 2023-09-26 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-09-27 | 2023-09-25 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-09-26 | 2023-09-22 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-09-25 | 2023-09-21 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-09-22 | 2023-09-20 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-09-21 | 2023-09-19 | 0.219 | 44,245 | +0 | 0.04% | 9,683 |
| 2023-09-20 | 2023-09-18 | 0.200 | 44,245 | +0 | 0.04% | 8,830 |
| 2023-09-19 | 2023-09-15 | 0.193 | 44,245 | +0 | 0.04% | 8,526 |
| 2023-09-18 | 2023-09-14 | 0.160 | 44,245 | +0 | 0.04% | 7,064 |
| 2023-09-15 | 2023-09-13 | 0.145 | 44,245 | +0 | 0.04% | 6,394 |
| 2023-09-14 | 2023-09-12 | 0.140 | 44,245 | +0 | 0.04% | 6,212 |
| 2023-09-13 | 2023-09-11 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-09-12 | 2023-09-07 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-09-11 | 2023-09-06 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-09-07 | 2023-09-05 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-09-06 | 2023-09-04 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-09-05 | 2023-08-31 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-09-04 | 2023-08-30 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-31 | 2023-08-29 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-30 | 2023-08-28 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-29 | 2023-08-25 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-28 | 2023-08-24 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-25 | 2023-08-23 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-24 | 2023-08-22 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-23 | 2023-08-21 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-22 | 2023-08-18 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-21 | 2023-08-17 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-18 | 2023-08-16 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-17 | 2023-08-15 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-16 | 2023-08-14 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-15 | 2023-08-11 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-14 | 2023-08-10 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-11 | 2023-08-09 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-10 | 2023-08-08 | 0.171 | 44,245 | +0 | 0.04% | 7,551 |
| 2023-08-09 | 2023-08-07 | 0.175 | 44,245 | +0 | 0.04% | 7,734 |
| 2023-08-08 | 2023-08-04 | 0.179 | 44,245 | +0 | 0.04% | 7,917 |
| 2023-08-07 | 2023-08-03 | 0.183 | 44,245 | +0 | 0.04% | 8,100 |
| 2023-08-04 | 2023-08-02 | 0.184 | 44,245 | +0 | 0.04% | 8,160 |
| 2023-08-03 | 2023-08-01 | 0.186 | 44,245 | +0 | 0.04% | 8,221 |
| 2023-08-02 | 2023-07-31 | 0.186 | 44,245 | +0 | 0.04% | 8,221 |
| 2023-08-01 | 2023-07-28 | 0.187 | 44,245 | +0 | 0.04% | 8,282 |
| 2023-07-31 | 2023-07-27 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-07-28 | 2023-07-26 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-07-27 | 2023-07-25 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-07-26 | 2023-07-24 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-07-25 | 2023-07-21 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-07-24 | 2023-07-20 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-07-21 | 2023-07-19 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2023-07-20 | 2023-07-18 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2023-07-19 | 2023-07-14 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2023-07-18 | 2023-07-13 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2023-07-14 | 2023-07-12 | 0.204 | 44,245 | +0 | 0.04% | 9,013 |
| 2023-07-13 | 2023-07-11 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-07-12 | 2023-07-10 | 0.216 | 44,245 | +0 | 0.04% | 9,561 |
| 2023-07-11 | 2023-07-07 | 0.216 | 44,245 | +0 | 0.04% | 9,561 |
| 2023-07-10 | 2023-07-06 | 0.216 | 44,245 | +0 | 0.04% | 9,561 |
| 2023-07-07 | 2023-07-05 | 0.216 | 44,245 | +0 | 0.04% | 9,561 |
| 2023-07-06 | 2023-07-04 | 0.216 | 44,245 | +0 | 0.04% | 9,561 |
| 2023-07-05 | 2023-07-03 | 0.216 | 44,245 | +0 | 0.04% | 9,561 |
| 2023-07-04 | 2023-06-30 | 0.216 | 44,245 | +0 | 0.04% | 9,561 |
| 2023-07-03 | 2023-06-29 | 0.198 | 44,245 | +0 | 0.04% | 8,769 |
| 2023-06-30 | 2023-06-28 | 0.183 | 44,245 | +0 | 0.04% | 8,100 |
| 2023-06-29 | 2023-06-27 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-06-28 | 2023-06-26 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-06-27 | 2023-06-23 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-06-26 | 2023-06-21 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-06-23 | 2023-06-20 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-06-21 | 2023-06-19 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-06-20 | 2023-06-16 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-06-19 | 2023-06-15 | 0.206 | 44,245 | +0 | 0.04% | 9,135 |
| 2023-06-16 | 2023-06-14 | 0.251 | 44,245 | +0 | 0.04% | 11,084 |
| 2023-06-15 | 2023-06-13 | 0.251 | 44,245 | +0 | 0.04% | 11,084 |
| 2023-06-14 | 2023-06-12 | 0.251 | 44,245 | +0 | 0.04% | 11,084 |
| 2023-06-13 | 2023-06-09 | 0.251 | 44,245 | +0 | 0.04% | 11,084 |
| 2023-06-12 | 2023-06-08 | 0.251 | 44,245 | +0 | 0.04% | 11,084 |
| 2023-06-09 | 2023-06-07 | 0.251 | 44,245 | +0 | 0.04% | 11,084 |
| 2023-06-08 | 2023-06-06 | 0.251 | 44,245 | +0 | 0.04% | 11,084 |
| 2023-06-07 | 2023-06-05 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2023-06-06 | 2023-06-02 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2023-06-05 | 2023-06-01 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2023-06-02 | 2023-05-31 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2023-06-01 | 2023-05-30 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2023-05-31 | 2023-05-29 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2023-05-30 | 2023-05-25 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2023-05-29 | 2023-05-24 | 0.249 | 44,245 | +0 | 0.04% | 11,023 |
| 2023-05-25 | 2023-05-23 | 0.248 | 44,245 | +0 | 0.04% | 10,962 |
| 2023-05-24 | 2023-05-22 | 0.251 | 44,245 | +0 | 0.04% | 11,084 |
| 2023-05-23 | 2023-05-19 | 0.256 | 44,245 | +0 | 0.04% | 11,327 |
| 2023-05-22 | 2023-05-18 | 0.256 | 44,245 | +0 | 0.04% | 11,327 |
| 2023-05-19 | 2023-05-17 | 0.256 | 44,245 | +0 | 0.04% | 11,327 |
| 2023-05-18 | 2023-05-16 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-17 | 2023-05-15 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-16 | 2023-05-12 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-15 | 2023-05-11 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-12 | 2023-05-10 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-11 | 2023-05-09 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-10 | 2023-05-08 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-09 | 2023-05-05 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-08 | 2023-05-04 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-05 | 2023-05-03 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-04 | 2023-05-02 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-03 | 2023-04-28 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-05-02 | 2023-04-27 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-04-28 | 2023-04-26 | 0.252 | 44,245 | +0 | 0.04% | 11,145 |
| 2023-04-27 | 2023-04-25 | 0.252 | 44,245 | +0 | 0.04% | 11,145 |
| 2023-04-26 | 2023-04-24 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2023-04-25 | 2023-04-21 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2023-04-24 | 2023-04-20 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2023-04-21 | 2023-04-19 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2023-04-20 | 2023-04-18 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2023-04-19 | 2023-04-17 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2023-04-18 | 2023-04-14 | 0.256 | 44,245 | +0 | 0.04% | 11,327 |
| 2023-04-17 | 2023-04-13 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-04-14 | 2023-04-12 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-04-13 | 2023-04-11 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-04-12 | 2023-04-06 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-04-11 | 2023-04-04 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-04-06 | 2023-04-03 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-04-04 | 2023-03-31 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-04-03 | 2023-03-30 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-03-31 | 2023-03-29 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-03-30 | 2023-03-28 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-03-29 | 2023-03-27 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-03-28 | 2023-03-24 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-03-27 | 2023-03-23 | 0.262 | 44,245 | +0 | 0.04% | 11,571 |
| 2023-03-24 | 2023-03-22 | 0.275 | 44,245 | +0 | 0.04% | 12,180 |
| 2023-03-23 | 2023-03-21 | 0.286 | 44,245 | +0 | 0.04% | 12,667 |
| 2023-03-22 | 2023-03-20 | 0.303 | 44,245 | +0 | 0.04% | 13,398 |
| 2023-03-21 | 2023-03-17 | 0.303 | 44,245 | +0 | 0.04% | 13,398 |
| 2023-03-20 | 2023-03-16 | 0.310 | 44,245 | +0 | 0.04% | 13,702 |
| 2023-03-17 | 2023-03-15 | 0.344 | 44,245 | +0 | 0.04% | 15,225 |
| 2023-03-16 | 2023-03-14 | 0.344 | 44,245 | +0 | 0.04% | 15,225 |
| 2023-03-15 | 2023-03-13 | 0.344 | 44,245 | +0 | 0.04% | 15,225 |
| 2023-03-14 | 2023-03-10 | 0.344 | 44,245 | +0 | 0.04% | 15,225 |
| 2023-03-13 | 2023-03-09 | 0.344 | 44,245 | +0 | 0.04% | 15,225 |
| 2023-03-10 | 2023-03-08 | 0.333 | 44,245 | +0 | 0.04% | 14,738 |
| 2023-03-09 | 2023-03-07 | 0.318 | 44,245 | +0 | 0.04% | 14,068 |
| 2023-03-08 | 2023-03-06 | 0.311 | 44,245 | +0 | 0.04% | 13,763 |
| 2023-03-07 | 2023-03-03 | 0.311 | 44,245 | +0 | 0.04% | 13,763 |
| 2023-03-06 | 2023-03-02 | 0.311 | 44,245 | +0 | 0.04% | 13,763 |
| 2023-03-03 | 2023-03-01 | 0.311 | 44,245 | +0 | 0.04% | 13,763 |
| 2023-03-02 | 2023-02-28 | 0.307 | 44,245 | +0 | 0.04% | 13,580 |
| 2023-03-01 | 2023-02-27 | 0.303 | 44,245 | +0 | 0.04% | 13,398 |
| 2023-02-28 | 2023-02-24 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2023-02-27 | 2023-02-23 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2023-02-24 | 2023-02-22 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2023-02-23 | 2023-02-21 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2023-02-22 | 2023-02-20 | 0.292 | 44,245 | +0 | 0.04% | 12,911 |
| 2023-02-21 | 2023-02-17 | 0.288 | 44,245 | +0 | 0.04% | 12,728 |
| 2023-02-20 | 2023-02-16 | 0.288 | 44,245 | +0 | 0.04% | 12,728 |
| 2023-02-17 | 2023-02-15 | 0.288 | 44,245 | +0 | 0.04% | 12,728 |
| 2023-02-16 | 2023-02-14 | 0.288 | 44,245 | +0 | 0.04% | 12,728 |
| 2023-02-15 | 2023-02-13 | 0.279 | 44,245 | +0 | 0.04% | 12,363 |
| 2023-02-14 | 2023-02-10 | 0.281 | 44,245 | +0 | 0.04% | 12,423 |
| 2023-02-13 | 2023-02-09 | 0.275 | 44,245 | +0 | 0.04% | 12,180 |
| 2023-02-10 | 2023-02-08 | 0.267 | 44,245 | +0 | 0.04% | 11,814 |
| 2023-02-09 | 2023-02-07 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2023-02-08 | 2023-02-06 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2023-02-07 | 2023-02-03 | 0.231 | 44,245 | +0 | 0.04% | 10,231 |
| 2023-02-06 | 2023-02-02 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2023-02-03 | 2023-02-01 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2023-02-02 | 2023-01-31 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2023-02-01 | 2023-01-30 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2023-01-31 | 2023-01-27 | 0.220 | 44,245 | +0 | 0.04% | 9,744 |
| 2023-01-30 | 2023-01-26 | 0.230 | 44,245 | +0 | 0.04% | 10,170 |
| 2023-01-27 | 2023-01-20 | 0.230 | 44,245 | +0 | 0.04% | 10,170 |
| 2023-01-26 | 2023-01-19 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2023-01-20 | 2023-01-18 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2023-01-19 | 2023-01-17 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2023-01-18 | 2023-01-16 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2023-01-17 | 2023-01-13 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2023-01-16 | 2023-01-12 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2023-01-13 | 2023-01-11 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2023-01-12 | 2023-01-10 | 0.227 | 44,245 | +0 | 0.04% | 10,048 |
| 2023-01-11 | 2023-01-09 | 0.226 | 44,245 | +0 | 0.04% | 9,987 |
| 2023-01-10 | 2023-01-06 | 0.224 | 44,245 | +0 | 0.04% | 9,927 |
| 2023-01-09 | 2023-01-05 | 0.223 | 44,245 | +0 | 0.04% | 9,866 |
| 2023-01-06 | 2023-01-04 | 0.222 | 44,245 | +0 | 0.04% | 9,805 |
| 2023-01-05 | 2023-01-03 | 0.224 | 44,245 | +0 | 0.04% | 9,927 |
| 2023-01-04 | 2022-12-30 | 0.222 | 44,245 | +0 | 0.04% | 9,805 |
| 2023-01-03 | 2022-12-29 | 0.222 | 44,245 | +0 | 0.04% | 9,805 |
| 2022-12-30 | 2022-12-28 | 0.209 | 44,245 | +0 | 0.04% | 9,257 |
| 2022-12-29 | 2022-12-23 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2022-12-28 | 2022-12-22 | 0.241 | 44,245 | +0 | 0.04% | 10,657 |
| 2022-12-23 | 2022-12-21 | 0.252 | 44,245 | +0 | 0.04% | 11,145 |
| 2022-12-22 | 2022-12-20 | 0.252 | 44,245 | +0 | 0.04% | 11,145 |
| 2022-12-21 | 2022-12-19 | 0.252 | 44,245 | +0 | 0.04% | 11,145 |
| 2022-12-20 | 2022-12-16 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2022-12-19 | 2022-12-15 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2022-12-16 | 2022-12-14 | 0.259 | 44,245 | +0 | 0.04% | 11,449 |
| 2022-12-15 | 2022-12-13 | 0.259 | 44,245 | +0 | 0.04% | 11,449 |
| 2022-12-14 | 2022-12-12 | 0.259 | 44,245 | +0 | 0.04% | 11,449 |
| 2022-12-13 | 2022-12-09 | 0.259 | 44,245 | +0 | 0.04% | 11,449 |
| 2022-12-12 | 2022-12-08 | 0.259 | 44,245 | +0 | 0.04% | 11,449 |
| 2022-12-09 | 2022-12-07 | 0.259 | 44,245 | +0 | 0.04% | 11,449 |
| 2022-12-08 | 2022-12-06 | 0.259 | 44,245 | +0 | 0.04% | 11,449 |
| 2022-12-07 | 2022-12-05 | 0.259 | 44,245 | +0 | 0.04% | 11,449 |
| 2022-12-06 | 2022-12-02 | 0.259 | 44,245 | +0 | 0.04% | 11,449 |
| 2022-12-05 | 2022-12-01 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2022-12-02 | 2022-11-30 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2022-12-01 | 2022-11-29 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2022-11-30 | 2022-11-28 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2022-11-29 | 2022-11-25 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2022-11-28 | 2022-11-24 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2022-11-25 | 2022-11-23 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2022-11-24 | 2022-11-22 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2022-11-23 | 2022-11-21 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2022-11-22 | 2022-11-18 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2022-11-21 | 2022-11-17 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2022-11-18 | 2022-11-16 | 0.257 | 44,245 | +0 | 0.04% | 11,388 |
| 2022-11-17 | 2022-11-15 | 0.256 | 44,245 | +0 | 0.04% | 11,327 |
| 2022-11-16 | 2022-11-14 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-15 | 2022-11-11 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-14 | 2022-11-10 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-11 | 2022-11-09 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-10 | 2022-11-08 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-09 | 2022-11-07 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-08 | 2022-11-04 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-07 | 2022-11-03 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-04 | 2022-11-02 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-03 | 2022-11-01 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-02 | 2022-10-31 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-11-01 | 2022-10-28 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-10-31 | 2022-10-27 | 0.255 | 44,245 | +0 | 0.04% | 11,266 |
| 2022-10-28 | 2022-10-26 | 0.275 | 44,245 | +0 | 0.04% | 12,180 |
| 2022-10-27 | 2022-10-25 | 0.275 | 44,245 | +0 | 0.04% | 12,180 |
| 2022-10-26 | 2022-10-24 | 0.275 | 44,245 | +0 | 0.04% | 12,180 |
| 2022-10-25 | 2022-10-21 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2022-10-24 | 2022-10-20 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2022-10-21 | 2022-10-19 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2022-10-20 | 2022-10-18 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2022-10-19 | 2022-10-17 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2022-10-18 | 2022-10-14 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2022-10-17 | 2022-10-13 | 0.282 | 44,245 | +0 | 0.04% | 12,484 |
| 2022-10-14 | 2022-10-12 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-10-13 | 2022-10-11 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-10-12 | 2022-10-10 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-10-11 | 2022-10-07 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-10-10 | 2022-10-06 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-10-07 | 2022-10-05 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-10-06 | 2022-10-03 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-10-05 | 2022-09-30 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-10-03 | 2022-09-29 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-09-30 | 2022-09-28 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-09-29 | 2022-09-27 | 0.296 | 44,245 | +0 | 0.04% | 13,093 |
| 2022-09-28 | 2022-09-26 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2022-09-27 | 2022-09-23 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-26 | 2022-09-22 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-23 | 2022-09-21 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-22 | 2022-09-20 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-21 | 2022-09-19 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-20 | 2022-09-16 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-19 | 2022-09-15 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-16 | 2022-09-14 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-15 | 2022-09-13 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-14 | 2022-09-09 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-13 | 2022-09-08 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-09 | 2022-09-07 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-08 | 2022-09-06 | 0.334 | 44,245 | +0 | 0.04% | 14,798 |
| 2022-09-07 | 2022-09-05 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-09-06 | 2022-09-02 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-09-05 | 2022-09-01 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-09-02 | 2022-08-31 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-09-01 | 2022-08-30 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-08-31 | 2022-08-29 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-08-30 | 2022-08-26 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-08-29 | 2022-08-25 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-08-26 | 2022-08-24 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-08-25 | 2022-08-23 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-08-24 | 2022-08-22 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-08-23 | 2022-08-19 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-22 | 2022-08-18 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-19 | 2022-08-17 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-18 | 2022-08-16 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-17 | 2022-08-15 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-16 | 2022-08-12 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-15 | 2022-08-11 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-12 | 2022-08-10 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-11 | 2022-08-09 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-10 | 2022-08-08 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-09 | 2022-08-05 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-08-08 | 2022-08-04 | 0.300 | 44,245 | +0 | 0.04% | 13,276 |
| 2022-08-05 | 2022-08-03 | 0.322 | 44,245 | +0 | 0.04% | 14,250 |
| 2022-08-04 | 2022-08-02 | 0.322 | 44,245 | +0 | 0.04% | 14,250 |
| 2022-08-03 | 2022-08-01 | 0.314 | 44,245 | +0 | 0.04% | 13,885 |
| 2022-08-02 | 2022-07-29 | 0.314 | 44,245 | +0 | 0.04% | 13,885 |
| 2022-08-01 | 2022-07-28 | 0.314 | 44,245 | +0 | 0.04% | 13,885 |
| 2022-07-29 | 2022-07-27 | 0.314 | 44,245 | +0 | 0.04% | 13,885 |
| 2022-07-28 | 2022-07-26 | 0.314 | 44,245 | +0 | 0.04% | 13,885 |
| 2022-07-27 | 2022-07-25 | 0.310 | 44,245 | +0 | 0.04% | 13,702 |
| 2022-07-26 | 2022-07-22 | 0.372 | 44,245 | +0 | 0.04% | 16,443 |
| 2022-07-25 | 2022-07-21 | 0.372 | 44,245 | +0 | 0.04% | 16,443 |
| 2022-07-22 | 2022-07-20 | 0.372 | 44,245 | +0 | 0.04% | 16,443 |
| 2022-07-21 | 2022-07-19 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-07-20 | 2022-07-18 | 0.337 | 44,245 | +0 | 0.04% | 14,920 |
| 2022-07-19 | 2022-07-15 | 0.290 | 44,245 | +0 | 0.04% | 12,850 |
| 2022-07-18 | 2022-07-14 | 0.292 | 44,245 | +0 | 0.04% | 12,911 |
| 2022-07-15 | 2022-07-13 | 0.289 | 44,245 | +0 | 0.04% | 12,789 |
| 2022-07-14 | 2022-07-12 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-07-13 | 2022-07-11 | 0.317 | 44,245 | +0 | 0.04% | 14,007 |
| 2022-07-12 | 2022-07-08 | 0.318 | 44,245 | +0 | 0.04% | 14,068 |
| 2022-07-11 | 2022-07-07 | 0.318 | 44,245 | +0 | 0.04% | 14,068 |
| 2022-07-08 | 2022-07-06 | 0.330 | 44,245 | +0 | 0.04% | 14,616 |
| 2022-07-07 | 2022-07-05 | 0.310 | 44,245 | +0 | 0.04% | 13,702 |
| 2022-07-06 | 2022-07-04 | 0.310 | 44,245 | +0 | 0.04% | 13,702 |
| 2022-07-05 | 2022-06-30 | 0.310 | 44,245 | +0 | 0.04% | 13,702 |
| 2022-07-04 | 2022-06-29 | 0.351 | 44,245 | +0 | 0.04% | 15,529 |
| 2022-06-30 | 2022-06-28 | 0.468 | 44,245 | +0 | 0.04% | 20,706 |
| 2022-06-29 | 2022-06-27 | 0.468 | 44,245 | +0 | 0.04% | 20,706 |
| 2022-06-28 | 2022-06-24 | 0.468 | 44,245 | +0 | 0.04% | 20,706 |
| 2022-06-27 | 2022-06-23 | 0.247 | 44,245 | -1 | 0.04% | 10,929 |
| 2022-06-24 | 2022-06-22 | 0.250 | 44,246 | -39,577 | 0.04% | 11,058 |
| 2021-01-28 | 2021-01-26 | 0.270 | 83,823 | -103 | 0.05% | 22,655 |
| 2018-10-12 | 2018-10-10 | 0.416 | 83,926 | +51 | 0.06% | 34,878 |
| 2018-02-12 | 2018-02-08 | 0.616 | 83,875 | +104 | 0.06% | 51,675 |
| 2017-08-15 | 2017-08-11 | 0.700 | 83,771 | -17,205 | 0.08% | 58,671 |
| 2016-12-05 | 2016-12-01 | 1.046 | 100,976 | -17,206 | 0.09% | 105,642 |
| 2016-12-02 | 2016-11-30 | 1.046 | 118,182 | +17,206 | 0.11% | 123,642 |
| 2016-10-12 | 2016-10-07 | 1.090 | 100,976 | -34,411 | 0.09% | 110,043 |
| 2016-10-11 | 2016-10-06 | 1.162 | 135,387 | +10,323 | 0.12% | 157,380 |
| 2016-09-21 | 2016-09-19 | 0.959 | 125,064 | +17,206 | 0.11% | 119,939 |
| 2016-06-13 | 2016-06-08 | 1.162 | 107,858 | -6,366 | 0.10% | 125,379 |
| 2016-05-26 | 2016-05-24 | 1.221 | 114,224 | +172 | 0.10% | 139,419 |
| 2016-05-03 | 2016-04-28 | 1.279 | 114,052 | +34,066 | 0.10% | 145,838 |
| 2016-04-26 | 2016-04-22 | 1.395 | 79,986 | -2,581 | 0.07% | 111,576 |
| 2016-04-11 | 2016-04-07 | 1.337 | 82,567 | -11,011 | 0.07% | 110,377 |
| 2016-04-07 | 2016-04-05 | 1.337 | 93,578 | -34,410 | 0.08% | 125,097 |
| 2016-04-05 | 2016-03-31 | 1.395 | 127,988 | -689 | 0.12% | 178,535 |
| 2016-03-31 | 2016-03-29 | 1.395 | 128,677 | -37,679 | 0.12% | 179,497 |
| 2016-03-30 | 2016-03-24 | 1.569 | 166,356 | +69,165 | 0.15% | 261,063 |
| 2016-03-29 | 2016-03-23 | 1.744 | 97,191 | +49,894 | 0.09% | 169,469 |
| 2016-02-29 | 2016-02-25 | 1.162 | 47,297 | +3,441 | 0.04% | 54,980 |
| 2016-01-13 | 2016-01-11 | 1.337 | 43,856 | -5,161 | 0.04% | 58,627 |
| 2016-01-12 | 2016-01-08 | 1.395 | 49,017 | +2,581 | 0.04% | 68,376 |
| 2016-01-05 | 2015-12-31 | 1.686 | 46,436 | -5,162 | 0.04% | 78,270 |
| 2015-12-29 | 2015-12-24 | 2.209 | 51,598 | +6,882 | 0.05% | 113,962 |
| 2015-11-30 | 2015-11-26 | 2.441 | 44,716 | -17,205 | 0.04% | 109,158 |
| 2015-11-27 | 2015-11-25 | 2.557 | 61,921 | +17,205 | 0.06% | 158,356 |
| 2015-11-20 | 2015-11-18 | 2.557 | 44,716 | -3,097 | 0.04% | 114,356 |
| 2015-11-17 | 2015-11-13 | 2.674 | 47,813 | +1,721 | 0.04% | 127,834 |
| 2015-11-16 | 2015-11-12 | 2.732 | 46,092 | -11,012 | 0.04% | 125,912 |
| 2015-11-13 | 2015-11-11 | 2.790 | 57,104 | +19,270 | 0.05% | 159,313 |
| 2015-11-12 | 2015-11-10 | 3.429 | 37,834 | +3,613 | 0.03% | 129,741 |
| 2015-11-06 | 2015-11-04 | 4.185 | 34,221 | +10,839 | 0.03% | 143,209 |
| 2015-11-04 | 2015-11-02 | 4.534 | 23,382 | -5,161 | 0.02% | 106,003 |
| 2015-11-03 | 2015-10-30 | 4.417 | 28,543 | +2,581 | 0.03% | 126,083 |
| 2015-11-02 | 2015-10-29 | 4.359 | 25,962 | +3,441 | 0.02% | 113,173 |
| 2015-10-29 | 2015-10-27 | 4.708 | 22,521 | -15,485 | 0.02% | 106,027 |
| 2015-10-28 | 2015-10-26 | 5.580 | 38,006 | -1,032 | 0.03% | 212,064 |
| 2015-10-27 | 2015-10-23 | 5.928 | 39,038 | -18,066 | 0.04% | 231,436 |
| 2015-10-26 | 2015-10-22 | 5.870 | 57,104 | -10,151 | 0.05% | 335,221 |
| 2015-10-23 | 2015-10-20 | 6.452 | 67,255 | +33,378 | 0.06% | 433,902 |
| 2015-10-20 | 2015-10-16 | 5.987 | 33,877 | +2,409 | 0.03% | 202,808 |
| 2015-10-19 | 2015-10-15 | 6.510 | 31,468 | -15,485 | 0.03% | 204,848 |
| 2015-10-16 | 2015-10-14 | 6.742 | 46,953 | -172 | 0.04% | 316,567 |
| 2015-10-15 | 2015-10-13 | 7.672 | 47,125 | +19,958 | 0.04% | 361,551 |
| 2015-10-14 | 2015-10-12 | 7.033 | 27,167 | +18,926 | 0.02% | 191,061 |
| 2015-10-13 | 2015-10-09 | 10.055 | 8,241 | +8,086 | 0.01% | 82,865 |
| 2015-10-06 | 2015-10-02 | 20.343 | 155 | -205 | 0.00% | 3,153 |
| 2015-10-02 | 2015-09-29 | 37.780 | 360 | +345 | 0.00% | 13,601 |
| 2015-09-15 | 2015-09-11 | 17.495 | 15 | -140 | 0.00% | 262 |
| 2015-06-15 | 2015-06-11 | 13.252 | 155 | -15,828 | 0.00% | 2,054 |
| 2015-06-08 | 2015-06-04 | 13.949 | 15,983 | -1,721 | 0.01% | 222,953 |
| 2015-06-04 | 2015-06-02 | 14.298 | 17,704 | +344 | 0.02% | 253,134 |
| 2015-05-29 | 2015-05-27 | 15.228 | 17,360 | +17,205 | 0.02% | 264,359 |
| 2015-04-10 | 2015-04-08 | 18.599 | 155 | -172 | 0.00% | 2,883 |
| 2015-03-09 | 2015-03-05 | 13.368 | 327 | +52 | 0.00% | 4,371 |
| 2015-02-24 | 2015-02-18 | 13.775 | 275 | +103 | 0.00% | 3,788 |
| 2014-12-30 | 2014-12-24 | 12.961 | 172 | +172 | 0.00% | 2,229 |
| 2014-04-29 | 2014-04-25 | 18.418 | 0 | -184 | ||
| 2014-04-25 | 2014-04-23 | 17.927 | 184 | +184 | 0.00% | 3,299 |
| 2013-10-02 | 2013-09-27 | 10.560 | 0 | -13,622 | ||
| 2013-09-27 | 2013-09-25 | 10.901 | 13,622 | +4,540 | 0.01% | 148,495 |
| 2013-09-26 | 2013-09-24 | 10.967 | 9,082 | +9,082 | 0.01% | 99,604 |
| 2013-09-16 | 2013-09-12 | 10.703 | 0 | -3,633 | ||
| 2013-09-12 | 2013-09-10 | 10.967 | 3,633 | +3,633 | 0.00% | 39,844 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy