History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 184,425 | +0 | 0.12% | 21,393 |
| 2025-10-13 | 2025-10-09 | 0.114 | 184,425 | +0 | 0.12% | 21,024 |
| 2025-10-10 | 2025-10-08 | 0.123 | 184,425 | +0 | 0.12% | 22,684 |
| 2025-10-09 | 2025-10-06 | 0.120 | 184,425 | +0 | 0.12% | 22,131 |
| 2025-10-08 | 2025-10-03 | 0.120 | 184,425 | +0 | 0.12% | 22,131 |
| 2025-10-06 | 2025-10-02 | 0.120 | 184,425 | +0 | 0.12% | 22,131 |
| 2025-10-03 | 2025-09-30 | 0.123 | 184,425 | +0 | 0.12% | 22,684 |
| 2025-10-02 | 2025-09-29 | 0.125 | 184,425 | +0 | 0.12% | 23,053 |
| 2025-09-30 | 2025-09-26 | 0.122 | 184,425 | +0 | 0.12% | 22,500 |
| 2025-09-29 | 2025-09-25 | 0.123 | 184,425 | +0 | 0.12% | 22,684 |
| 2025-09-26 | 2025-09-24 | 0.123 | 184,425 | +0 | 0.12% | 22,684 |
| 2025-09-25 | 2025-09-23 | 0.127 | 184,425 | +0 | 0.12% | 23,422 |
| 2025-09-24 | 2025-09-22 | 0.127 | 184,425 | +0 | 0.12% | 23,422 |
| 2025-09-23 | 2025-09-19 | 0.121 | 184,425 | +0 | 0.12% | 22,315 |
| 2025-09-22 | 2025-09-18 | 0.121 | 184,425 | +0 | 0.12% | 22,315 |
| 2025-09-19 | 2025-09-17 | 0.121 | 184,425 | +0 | 0.12% | 22,315 |
| 2025-09-18 | 2025-09-16 | 0.116 | 184,425 | +0 | 0.12% | 21,393 |
| 2025-09-17 | 2025-09-15 | 0.202 | 184,425 | +0 | 0.12% | 37,315 |
| 2025-09-16 | 2025-09-12 | 0.205 | 184,425 | +50,435 | 0.12% | 37,823 |
| 2025-09-15 | 2025-09-11 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2025-09-12 | 2025-09-10 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2025-09-11 | 2025-09-09 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2025-09-10 | 2025-09-08 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2025-09-09 | 2025-09-05 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2025-09-08 | 2025-09-04 | 0.209 | 133,990 | +0 | 0.12% | 28,033 |
| 2025-09-05 | 2025-09-03 | 0.211 | 133,990 | +0 | 0.12% | 28,217 |
| 2025-09-04 | 2025-09-02 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2025-09-03 | 2025-09-01 | 0.191 | 133,990 | +0 | 0.12% | 25,635 |
| 2025-09-02 | 2025-08-29 | 0.178 | 133,990 | +0 | 0.12% | 23,791 |
| 2025-09-01 | 2025-08-28 | 0.167 | 133,990 | +0 | 0.12% | 22,315 |
| 2025-08-29 | 2025-08-27 | 0.178 | 133,990 | +0 | 0.12% | 23,791 |
| 2025-08-28 | 2025-08-26 | 0.178 | 133,990 | +0 | 0.12% | 23,791 |
| 2025-08-27 | 2025-08-25 | 0.169 | 133,990 | +0 | 0.12% | 22,684 |
| 2025-08-26 | 2025-08-22 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-08-25 | 2025-08-21 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-08-22 | 2025-08-20 | 0.179 | 133,990 | +0 | 0.12% | 23,975 |
| 2025-08-21 | 2025-08-19 | 0.179 | 133,990 | +0 | 0.12% | 23,975 |
| 2025-08-20 | 2025-08-18 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-08-19 | 2025-08-15 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-08-18 | 2025-08-14 | 0.186 | 133,990 | +0 | 0.12% | 24,897 |
| 2025-08-15 | 2025-08-13 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-08-14 | 2025-08-12 | 0.176 | 133,990 | +0 | 0.12% | 23,606 |
| 2025-08-13 | 2025-08-11 | 0.178 | 133,990 | +0 | 0.12% | 23,791 |
| 2025-08-12 | 2025-08-08 | 0.191 | 133,990 | +0 | 0.12% | 25,635 |
| 2025-08-11 | 2025-08-07 | 0.178 | 133,990 | +0 | 0.12% | 23,791 |
| 2025-08-08 | 2025-08-06 | 0.172 | 133,990 | +0 | 0.12% | 23,053 |
| 2025-08-07 | 2025-08-05 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-08-06 | 2025-08-04 | 0.194 | 133,990 | +0 | 0.12% | 26,004 |
| 2025-08-05 | 2025-08-01 | 0.194 | 133,990 | +0 | 0.12% | 26,004 |
| 2025-08-04 | 2025-07-31 | 0.194 | 133,990 | +0 | 0.12% | 26,004 |
| 2025-08-01 | 2025-07-30 | 0.194 | 133,990 | +0 | 0.12% | 26,004 |
| 2025-07-31 | 2025-07-29 | 0.194 | 133,990 | +0 | 0.12% | 26,004 |
| 2025-07-30 | 2025-07-28 | 0.184 | 133,990 | +0 | 0.12% | 24,713 |
| 2025-07-29 | 2025-07-25 | 0.187 | 133,990 | +0 | 0.12% | 25,082 |
| 2025-07-28 | 2025-07-24 | 0.187 | 133,990 | +0 | 0.12% | 25,082 |
| 2025-07-25 | 2025-07-23 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-07-24 | 2025-07-22 | 0.195 | 133,990 | +0 | 0.12% | 26,188 |
| 2025-07-23 | 2025-07-21 | 0.195 | 133,990 | +0 | 0.12% | 26,188 |
| 2025-07-22 | 2025-07-18 | 0.186 | 133,990 | +0 | 0.12% | 24,897 |
| 2025-07-21 | 2025-07-17 | 0.191 | 133,990 | +0 | 0.12% | 25,635 |
| 2025-07-18 | 2025-07-16 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-07-17 | 2025-07-15 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-07-16 | 2025-07-14 | 0.198 | 133,990 | +0 | 0.12% | 26,557 |
| 2025-07-15 | 2025-07-11 | 0.195 | 133,990 | +0 | 0.12% | 26,188 |
| 2025-07-14 | 2025-07-10 | 0.165 | 133,990 | +0 | 0.12% | 22,131 |
| 2025-07-11 | 2025-07-09 | 0.168 | 133,990 | +0 | 0.12% | 22,500 |
| 2025-07-10 | 2025-07-08 | 0.150 | 133,990 | +0 | 0.12% | 20,102 |
| 2025-07-09 | 2025-07-07 | 0.142 | 133,990 | +0 | 0.12% | 18,996 |
| 2025-07-08 | 2025-07-04 | 0.142 | 133,990 | +0 | 0.12% | 18,996 |
| 2025-07-07 | 2025-07-03 | 0.142 | 133,990 | +0 | 0.12% | 18,996 |
| 2025-07-04 | 2025-07-02 | 0.142 | 133,990 | +0 | 0.12% | 18,996 |
| 2025-07-03 | 2025-06-30 | 0.142 | 133,990 | +0 | 0.12% | 18,996 |
| 2025-07-02 | 2025-06-27 | 0.142 | 133,990 | +0 | 0.12% | 18,996 |
| 2025-06-30 | 2025-06-26 | 0.142 | 133,990 | +0 | 0.12% | 18,996 |
| 2025-06-27 | 2025-06-25 | 0.124 | 133,990 | +0 | 0.12% | 16,598 |
| 2025-06-26 | 2025-06-24 | 0.124 | 133,990 | +0 | 0.12% | 16,598 |
| 2025-06-25 | 2025-06-23 | 0.134 | 133,990 | +0 | 0.12% | 17,889 |
| 2025-06-24 | 2025-06-20 | 0.118 | 133,990 | +0 | 0.12% | 15,861 |
| 2025-06-23 | 2025-06-19 | 0.127 | 133,990 | +0 | 0.12% | 16,967 |
| 2025-06-20 | 2025-06-18 | 0.113 | 133,990 | +0 | 0.12% | 15,123 |
| 2025-06-19 | 2025-06-17 | 0.131 | 133,990 | +0 | 0.12% | 17,520 |
| 2025-06-18 | 2025-06-16 | 0.142 | 133,990 | +0 | 0.12% | 18,996 |
| 2025-06-17 | 2025-06-13 | 0.127 | 133,990 | +0 | 0.12% | 16,967 |
| 2025-06-16 | 2025-06-12 | 0.128 | 133,990 | +0 | 0.12% | 17,151 |
| 2025-06-13 | 2025-06-11 | 0.135 | 133,990 | +0 | 0.12% | 18,074 |
| 2025-06-12 | 2025-06-10 | 0.138 | 133,990 | +0 | 0.12% | 18,442 |
| 2025-06-11 | 2025-06-09 | 0.149 | 133,990 | +0 | 0.12% | 19,918 |
| 2025-06-10 | 2025-06-06 | 0.146 | 133,990 | +0 | 0.12% | 19,549 |
| 2025-06-09 | 2025-06-05 | 0.165 | 133,990 | +0 | 0.12% | 22,131 |
| 2025-06-06 | 2025-06-04 | 0.176 | 133,990 | +0 | 0.12% | 23,606 |
| 2025-06-05 | 2025-06-03 | 0.179 | 133,990 | +0 | 0.12% | 23,975 |
| 2025-06-04 | 2025-06-02 | 0.183 | 133,990 | +0 | 0.12% | 24,528 |
| 2025-06-03 | 2025-05-30 | 0.183 | 133,990 | +0 | 0.12% | 24,528 |
| 2025-06-02 | 2025-05-29 | 0.189 | 133,990 | +0 | 0.12% | 25,266 |
| 2025-05-30 | 2025-05-28 | 0.183 | 133,990 | +0 | 0.12% | 24,528 |
| 2025-05-29 | 2025-05-27 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2025-05-28 | 2025-05-26 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2025-05-27 | 2025-05-23 | 0.228 | 133,990 | +0 | 0.12% | 30,614 |
| 2025-05-26 | 2025-05-22 | 0.158 | 133,990 | +0 | 0.12% | 21,209 |
| 2025-05-23 | 2025-05-21 | 0.143 | 133,990 | +0 | 0.12% | 19,180 |
| 2025-05-22 | 2025-05-20 | 0.129 | 133,990 | +0 | 0.12% | 17,336 |
| 2025-05-21 | 2025-05-19 | 0.153 | 133,990 | +0 | 0.12% | 20,471 |
| 2025-05-20 | 2025-05-16 | 0.153 | 133,990 | +0 | 0.12% | 20,471 |
| 2025-05-19 | 2025-05-15 | 0.153 | 133,990 | +0 | 0.12% | 20,471 |
| 2025-05-16 | 2025-05-14 | 0.151 | 133,990 | +0 | 0.12% | 20,287 |
| 2025-05-15 | 2025-05-13 | 0.151 | 133,990 | +0 | 0.12% | 20,287 |
| 2025-05-14 | 2025-05-12 | 0.150 | 133,990 | +0 | 0.12% | 20,102 |
| 2025-05-13 | 2025-05-09 | 0.150 | 133,990 | +0 | 0.12% | 20,102 |
| 2025-05-12 | 2025-05-08 | 0.150 | 133,990 | +0 | 0.12% | 20,102 |
| 2025-05-09 | 2025-05-07 | 0.150 | 133,990 | +0 | 0.12% | 20,102 |
| 2025-05-08 | 2025-05-06 | 0.150 | 133,990 | +0 | 0.12% | 20,102 |
| 2025-05-07 | 2025-05-02 | 0.150 | 133,990 | +0 | 0.12% | 20,102 |
| 2025-05-06 | 2025-04-30 | 0.149 | 133,990 | +0 | 0.12% | 19,918 |
| 2025-05-02 | 2025-04-29 | 0.149 | 133,990 | +0 | 0.12% | 19,918 |
| 2025-04-30 | 2025-04-28 | 0.146 | 133,990 | +0 | 0.12% | 19,549 |
| 2025-04-29 | 2025-04-25 | 0.158 | 133,990 | +0 | 0.12% | 21,209 |
| 2025-04-28 | 2025-04-24 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-04-25 | 2025-04-23 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-04-24 | 2025-04-22 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-04-23 | 2025-04-17 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-04-22 | 2025-04-16 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-04-17 | 2025-04-15 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-04-16 | 2025-04-14 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2025-04-15 | 2025-04-11 | 0.162 | 133,990 | +0 | 0.12% | 21,762 |
| 2025-04-14 | 2025-04-10 | 0.157 | 133,990 | +0 | 0.12% | 21,024 |
| 2025-04-11 | 2025-04-09 | 0.157 | 133,990 | +0 | 0.12% | 21,024 |
| 2025-04-10 | 2025-04-08 | 0.156 | 133,990 | +0 | 0.12% | 20,840 |
| 2025-04-09 | 2025-04-07 | 0.156 | 133,990 | +0 | 0.12% | 20,840 |
| 2025-04-08 | 2025-04-03 | 0.156 | 133,990 | +0 | 0.12% | 20,840 |
| 2025-04-07 | 2025-04-02 | 0.165 | 133,990 | +0 | 0.12% | 22,131 |
| 2025-04-03 | 2025-04-01 | 0.165 | 133,990 | +0 | 0.12% | 22,131 |
| 2025-04-02 | 2025-03-31 | 0.165 | 133,990 | +0 | 0.12% | 22,131 |
| 2025-04-01 | 2025-03-28 | 0.165 | 133,990 | +0 | 0.12% | 22,131 |
| 2025-03-31 | 2025-03-27 | 0.165 | 133,990 | +0 | 0.12% | 22,131 |
| 2025-03-28 | 2025-03-26 | 0.164 | 133,990 | +0 | 0.12% | 21,947 |
| 2025-03-27 | 2025-03-25 | 0.172 | 133,990 | +0 | 0.12% | 23,053 |
| 2025-03-26 | 2025-03-24 | 0.186 | 133,990 | +0 | 0.12% | 24,897 |
| 2025-03-25 | 2025-03-21 | 0.186 | 133,990 | +0 | 0.12% | 24,897 |
| 2025-03-24 | 2025-03-20 | 0.186 | 133,990 | +0 | 0.12% | 24,897 |
| 2025-03-21 | 2025-03-19 | 0.182 | 133,990 | +0 | 0.12% | 24,344 |
| 2025-03-20 | 2025-03-18 | 0.182 | 133,990 | +0 | 0.12% | 24,344 |
| 2025-03-19 | 2025-03-17 | 0.184 | 133,990 | +0 | 0.12% | 24,713 |
| 2025-03-18 | 2025-03-14 | 0.182 | 133,990 | +0 | 0.12% | 24,344 |
| 2025-03-17 | 2025-03-13 | 0.180 | 133,990 | +0 | 0.12% | 24,160 |
| 2025-03-14 | 2025-03-12 | 0.180 | 133,990 | +0 | 0.12% | 24,160 |
| 2025-03-13 | 2025-03-11 | 0.179 | 133,990 | +0 | 0.12% | 23,975 |
| 2025-03-12 | 2025-03-10 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2025-03-11 | 2025-03-07 | 0.205 | 133,990 | +0 | 0.12% | 27,479 |
| 2025-03-10 | 2025-03-06 | 0.223 | 133,990 | +0 | 0.12% | 29,877 |
| 2025-03-07 | 2025-03-05 | 0.228 | 133,990 | +0 | 0.12% | 30,614 |
| 2025-03-06 | 2025-03-04 | 0.235 | 133,990 | +0 | 0.12% | 31,537 |
| 2025-03-05 | 2025-03-03 | 0.235 | 133,990 | +0 | 0.12% | 31,537 |
| 2025-03-04 | 2025-02-28 | 0.235 | 133,990 | +0 | 0.12% | 31,537 |
| 2025-03-03 | 2025-02-27 | 0.235 | 133,990 | +0 | 0.12% | 31,537 |
| 2025-02-28 | 2025-02-26 | 0.235 | 133,990 | +0 | 0.12% | 31,537 |
| 2025-02-27 | 2025-02-25 | 0.235 | 133,990 | +0 | 0.12% | 31,537 |
| 2025-02-26 | 2025-02-24 | 0.235 | 133,990 | +0 | 0.12% | 31,537 |
| 2025-02-25 | 2025-02-21 | 0.235 | 133,990 | +0 | 0.12% | 31,537 |
| 2025-02-24 | 2025-02-20 | 0.235 | 133,990 | +0 | 0.12% | 31,537 |
| 2025-02-21 | 2025-02-19 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2025-02-20 | 2025-02-18 | 0.235 | 133,990 | +0 | 0.12% | 31,537 |
| 2025-02-19 | 2025-02-17 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2025-02-18 | 2025-02-14 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2025-02-17 | 2025-02-13 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2025-02-14 | 2025-02-12 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2025-02-13 | 2025-02-11 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2025-02-12 | 2025-02-10 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2025-02-11 | 2025-02-07 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-02-10 | 2025-02-06 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-02-07 | 2025-02-05 | 0.189 | 133,990 | +0 | 0.12% | 25,266 |
| 2025-02-06 | 2025-02-04 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-02-05 | 2025-02-03 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-02-04 | 2025-01-28 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-02-03 | 2025-01-24 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-01-27 | 2025-01-23 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-01-24 | 2025-01-22 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-01-23 | 2025-01-21 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-01-22 | 2025-01-20 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-01-21 | 2025-01-17 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2025-01-20 | 2025-01-16 | 0.197 | 133,990 | +0 | 0.12% | 26,373 |
| 2025-01-17 | 2025-01-15 | 0.197 | 133,990 | +0 | 0.12% | 26,373 |
| 2025-01-16 | 2025-01-14 | 0.197 | 133,990 | +0 | 0.12% | 26,373 |
| 2025-01-15 | 2025-01-13 | 0.194 | 133,990 | +0 | 0.12% | 26,004 |
| 2025-01-14 | 2025-01-10 | 0.194 | 133,990 | +0 | 0.12% | 26,004 |
| 2025-01-13 | 2025-01-09 | 0.194 | 133,990 | +0 | 0.12% | 26,004 |
| 2025-01-10 | 2025-01-08 | 0.194 | 133,990 | +0 | 0.12% | 26,004 |
| 2025-01-09 | 2025-01-07 | 0.224 | 133,990 | +0 | 0.12% | 30,061 |
| 2025-01-08 | 2025-01-06 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2025-01-07 | 2025-01-03 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2025-01-06 | 2025-01-02 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2025-01-03 | 2024-12-31 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2025-01-02 | 2024-12-27 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-30 | 2024-12-24 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-27 | 2024-12-20 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-23 | 2024-12-19 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-20 | 2024-12-18 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-19 | 2024-12-17 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-18 | 2024-12-16 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-17 | 2024-12-13 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-16 | 2024-12-12 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-13 | 2024-12-11 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-12 | 2024-12-10 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-12-11 | 2024-12-09 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-12-10 | 2024-12-06 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-12-09 | 2024-12-05 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-12-06 | 2024-12-04 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-12-05 | 2024-12-03 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-12-04 | 2024-12-02 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2024-12-03 | 2024-11-29 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2024-12-02 | 2024-11-28 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2024-11-29 | 2024-11-27 | 0.205 | 133,990 | +0 | 0.12% | 27,479 |
| 2024-11-28 | 2024-11-26 | 0.205 | 133,990 | +0 | 0.12% | 27,479 |
| 2024-11-27 | 2024-11-25 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2024-11-26 | 2024-11-22 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2024-11-25 | 2024-11-21 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2024-11-22 | 2024-11-20 | 0.201 | 133,990 | +0 | 0.12% | 26,926 |
| 2024-11-21 | 2024-11-19 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2024-11-20 | 2024-11-18 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2024-11-19 | 2024-11-15 | 0.195 | 133,990 | +0 | 0.12% | 26,188 |
| 2024-11-18 | 2024-11-14 | 0.195 | 133,990 | +0 | 0.12% | 26,188 |
| 2024-11-15 | 2024-11-13 | 0.195 | 133,990 | +0 | 0.12% | 26,188 |
| 2024-11-14 | 2024-11-12 | 0.194 | 133,990 | +0 | 0.12% | 26,004 |
| 2024-11-13 | 2024-11-11 | 0.224 | 133,990 | +0 | 0.12% | 30,061 |
| 2024-11-12 | 2024-11-08 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-11-11 | 2024-11-07 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-11-08 | 2024-11-06 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-11-07 | 2024-11-05 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-11-06 | 2024-11-04 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-11-05 | 2024-11-01 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-11-04 | 2024-10-31 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-11-01 | 2024-10-30 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-10-31 | 2024-10-29 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-10-30 | 2024-10-28 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-10-29 | 2024-10-25 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-10-28 | 2024-10-24 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-10-25 | 2024-10-23 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-10-24 | 2024-10-22 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-10-23 | 2024-10-21 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-10-22 | 2024-10-18 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-10-21 | 2024-10-17 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-10-18 | 2024-10-16 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-10-17 | 2024-10-15 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-10-16 | 2024-10-14 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-10-15 | 2024-10-10 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-10-14 | 2024-10-09 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-10-10 | 2024-10-08 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2024-10-09 | 2024-10-07 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2024-10-08 | 2024-10-04 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2024-10-07 | 2024-10-03 | 0.208 | 133,990 | +0 | 0.12% | 27,848 |
| 2024-10-04 | 2024-10-02 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2024-10-03 | 2024-09-30 | 0.226 | 133,990 | +0 | 0.12% | 30,246 |
| 2024-10-02 | 2024-09-27 | 0.226 | 133,990 | +0 | 0.12% | 30,246 |
| 2024-09-30 | 2024-09-26 | 0.205 | 133,990 | +0 | 0.12% | 27,479 |
| 2024-09-27 | 2024-09-25 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2024-09-26 | 2024-09-24 | 0.182 | 133,990 | +0 | 0.12% | 24,344 |
| 2024-09-25 | 2024-09-23 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2024-09-24 | 2024-09-20 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2024-09-23 | 2024-09-19 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2024-09-20 | 2024-09-17 | 0.226 | 133,990 | +0 | 0.12% | 30,246 |
| 2024-09-19 | 2024-09-16 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-09-17 | 2024-09-13 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-09-16 | 2024-09-12 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-09-13 | 2024-09-11 | 0.233 | 133,990 | +0 | 0.12% | 31,168 |
| 2024-09-12 | 2024-09-10 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-09-11 | 2024-09-09 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-09-10 | 2024-09-05 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-09-09 | 2024-09-04 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-09-05 | 2024-09-03 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-09-04 | 2024-09-02 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-09-03 | 2024-08-30 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-09-02 | 2024-08-29 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2024-08-30 | 2024-08-28 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2024-08-29 | 2024-08-27 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2024-08-28 | 2024-08-26 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2024-08-27 | 2024-08-23 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2024-08-26 | 2024-08-22 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2024-08-23 | 2024-08-21 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2024-08-22 | 2024-08-20 | 0.251 | 133,990 | +0 | 0.12% | 33,565 |
| 2024-08-21 | 2024-08-19 | 0.251 | 133,990 | +0 | 0.12% | 33,565 |
| 2024-08-20 | 2024-08-16 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-19 | 2024-08-15 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-16 | 2024-08-14 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-15 | 2024-08-13 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-14 | 2024-08-12 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-13 | 2024-08-09 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-12 | 2024-08-08 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-09 | 2024-08-07 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-08 | 2024-08-06 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-07 | 2024-08-05 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-06 | 2024-08-02 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-05 | 2024-08-01 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-02 | 2024-07-31 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-08-01 | 2024-07-30 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-31 | 2024-07-29 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-30 | 2024-07-26 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-29 | 2024-07-25 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-26 | 2024-07-24 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-25 | 2024-07-23 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-24 | 2024-07-22 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-23 | 2024-07-19 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-22 | 2024-07-18 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-19 | 2024-07-17 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-18 | 2024-07-16 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-17 | 2024-07-15 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-16 | 2024-07-12 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-15 | 2024-07-11 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-12 | 2024-07-10 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-11 | 2024-07-09 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-10 | 2024-07-08 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-09 | 2024-07-05 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-08 | 2024-07-04 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-07-05 | 2024-07-03 | 0.216 | 133,990 | +0 | 0.12% | 28,955 |
| 2024-07-04 | 2024-07-02 | 0.222 | 133,990 | +0 | 0.12% | 29,692 |
| 2024-07-03 | 2024-06-28 | 0.222 | 133,990 | +0 | 0.12% | 29,692 |
| 2024-07-02 | 2024-06-27 | 0.224 | 133,990 | +0 | 0.12% | 30,061 |
| 2024-06-28 | 2024-06-26 | 0.224 | 133,990 | +0 | 0.12% | 30,061 |
| 2024-06-27 | 2024-06-25 | 0.238 | 133,990 | +0 | 0.12% | 31,905 |
| 2024-06-26 | 2024-06-24 | 0.238 | 133,990 | +0 | 0.12% | 31,905 |
| 2024-06-25 | 2024-06-21 | 0.238 | 133,990 | +0 | 0.12% | 31,905 |
| 2024-06-24 | 2024-06-20 | 0.238 | 133,990 | +0 | 0.12% | 31,905 |
| 2024-06-21 | 2024-06-19 | 0.238 | 133,990 | +0 | 0.12% | 31,905 |
| 2024-06-20 | 2024-06-18 | 0.239 | 133,990 | +0 | 0.12% | 32,090 |
| 2024-06-19 | 2024-06-17 | 0.239 | 133,990 | +0 | 0.12% | 32,090 |
| 2024-06-18 | 2024-06-14 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-06-17 | 2024-06-13 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-06-14 | 2024-06-12 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-06-13 | 2024-06-11 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-06-12 | 2024-06-07 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-06-11 | 2024-06-06 | 0.209 | 133,990 | +0 | 0.12% | 28,033 |
| 2024-06-07 | 2024-06-05 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-06-06 | 2024-06-04 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-06-05 | 2024-06-03 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-06-04 | 2024-05-31 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-06-03 | 2024-05-30 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-05-31 | 2024-05-29 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-05-30 | 2024-05-28 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-05-29 | 2024-05-27 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-05-28 | 2024-05-24 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-05-27 | 2024-05-23 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-05-24 | 2024-05-22 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2024-05-23 | 2024-05-21 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2024-05-22 | 2024-05-20 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2024-05-21 | 2024-05-17 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2024-05-20 | 2024-05-16 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2024-05-17 | 2024-05-14 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2024-05-16 | 2024-05-13 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2024-05-14 | 2024-05-10 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2024-05-13 | 2024-05-09 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-05-10 | 2024-05-08 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-05-09 | 2024-05-07 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2024-05-08 | 2024-05-06 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2024-05-07 | 2024-05-03 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2024-05-06 | 2024-05-02 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-05-03 | 2024-04-30 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2024-05-02 | 2024-04-29 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2024-04-30 | 2024-04-26 | 0.179 | 133,990 | +0 | 0.12% | 23,975 |
| 2024-04-29 | 2024-04-25 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-04-26 | 2024-04-24 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-04-25 | 2024-04-23 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-04-24 | 2024-04-22 | 0.213 | 133,990 | +0 | 0.12% | 28,586 |
| 2024-04-23 | 2024-04-19 | 0.223 | 133,990 | +0 | 0.12% | 29,877 |
| 2024-04-22 | 2024-04-18 | 0.223 | 133,990 | +0 | 0.12% | 29,877 |
| 2024-04-19 | 2024-04-17 | 0.223 | 133,990 | +0 | 0.12% | 29,877 |
| 2024-04-18 | 2024-04-16 | 0.223 | 133,990 | +0 | 0.12% | 29,877 |
| 2024-04-17 | 2024-04-15 | 0.223 | 133,990 | +0 | 0.12% | 29,877 |
| 2024-04-16 | 2024-04-12 | 0.223 | 133,990 | +0 | 0.12% | 29,877 |
| 2024-04-15 | 2024-04-11 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-04-12 | 2024-04-10 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-04-11 | 2024-04-09 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-04-10 | 2024-04-08 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-04-09 | 2024-04-05 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-04-08 | 2024-04-03 | 0.239 | 133,990 | +0 | 0.12% | 32,090 |
| 2024-04-05 | 2024-04-02 | 0.239 | 133,990 | +0 | 0.12% | 32,090 |
| 2024-04-03 | 2024-03-28 | 0.260 | 133,990 | +0 | 0.12% | 34,856 |
| 2024-04-02 | 2024-03-27 | 0.239 | 133,990 | +0 | 0.12% | 32,090 |
| 2024-03-28 | 2024-03-26 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2024-03-27 | 2024-03-25 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2024-03-26 | 2024-03-22 | 0.224 | 133,990 | +0 | 0.12% | 30,061 |
| 2024-03-25 | 2024-03-21 | 0.224 | 133,990 | +0 | 0.12% | 30,061 |
| 2024-03-22 | 2024-03-20 | 0.224 | 133,990 | +0 | 0.12% | 30,061 |
| 2024-03-21 | 2024-03-19 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2024-03-20 | 2024-03-18 | 0.275 | 133,990 | +0 | 0.12% | 36,885 |
| 2024-03-19 | 2024-03-15 | 0.275 | 133,990 | +0 | 0.12% | 36,885 |
| 2024-03-18 | 2024-03-14 | 0.288 | 133,990 | +0 | 0.12% | 38,545 |
| 2024-03-15 | 2024-03-13 | 0.297 | 133,990 | +0 | 0.12% | 39,836 |
| 2024-03-14 | 2024-03-12 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-03-13 | 2024-03-11 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-03-12 | 2024-03-08 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-03-11 | 2024-03-07 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-03-08 | 2024-03-06 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-03-07 | 2024-03-05 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-03-06 | 2024-03-04 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-03-05 | 2024-03-01 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-03-04 | 2024-02-29 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2024-03-01 | 2024-02-28 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-02-29 | 2024-02-27 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-02-28 | 2024-02-26 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-02-27 | 2024-02-23 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-02-26 | 2024-02-22 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-02-23 | 2024-02-21 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2024-02-22 | 2024-02-20 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-02-21 | 2024-02-19 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-02-20 | 2024-02-16 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2024-02-19 | 2024-02-15 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2024-02-16 | 2024-02-14 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2024-02-15 | 2024-02-09 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2024-02-14 | 2024-02-07 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2024-02-08 | 2024-02-06 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2024-02-07 | 2024-02-05 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2024-02-06 | 2024-02-02 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2024-02-05 | 2024-02-01 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2024-02-02 | 2024-01-31 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2024-02-01 | 2024-01-30 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-01-31 | 2024-01-29 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2024-01-30 | 2024-01-26 | 0.358 | 133,990 | +0 | 0.12% | 47,950 |
| 2024-01-29 | 2024-01-25 | 0.358 | 133,990 | +0 | 0.12% | 47,950 |
| 2024-01-26 | 2024-01-24 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2024-01-25 | 2024-01-23 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2024-01-24 | 2024-01-22 | 0.303 | 133,990 | +0 | 0.12% | 40,573 |
| 2024-01-23 | 2024-01-19 | 0.303 | 133,990 | +0 | 0.12% | 40,573 |
| 2024-01-22 | 2024-01-18 | 0.351 | 133,990 | +0 | 0.12% | 47,028 |
| 2024-01-19 | 2024-01-17 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2024-01-18 | 2024-01-16 | 0.246 | 133,990 | +0 | 0.12% | 33,012 |
| 2024-01-17 | 2024-01-15 | 0.246 | 133,990 | +0 | 0.12% | 33,012 |
| 2024-01-16 | 2024-01-12 | 0.246 | 133,990 | +0 | 0.12% | 33,012 |
| 2024-01-15 | 2024-01-11 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-01-12 | 2024-01-10 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-01-11 | 2024-01-09 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-01-10 | 2024-01-08 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-01-09 | 2024-01-05 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-01-08 | 2024-01-04 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-01-05 | 2024-01-03 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-01-04 | 2024-01-02 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-01-03 | 2023-12-29 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2024-01-02 | 2023-12-28 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-29 | 2023-12-27 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-28 | 2023-12-22 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-27 | 2023-12-21 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-22 | 2023-12-20 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-21 | 2023-12-19 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-20 | 2023-12-18 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-19 | 2023-12-15 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-18 | 2023-12-14 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-15 | 2023-12-13 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-14 | 2023-12-12 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-13 | 2023-12-11 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-12 | 2023-12-08 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-11 | 2023-12-07 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-08 | 2023-12-06 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-07 | 2023-12-05 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-06 | 2023-12-04 | 0.234 | 133,990 | +0 | 0.12% | 31,352 |
| 2023-12-05 | 2023-12-01 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-12-04 | 2023-11-30 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-12-01 | 2023-11-29 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-11-30 | 2023-11-28 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-11-29 | 2023-11-27 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-11-28 | 2023-11-24 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-11-27 | 2023-11-23 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-11-24 | 2023-11-22 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-11-23 | 2023-11-21 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-11-22 | 2023-11-20 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-11-21 | 2023-11-17 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-11-20 | 2023-11-16 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-11-17 | 2023-11-15 | 0.285 | 133,990 | +0 | 0.12% | 38,176 |
| 2023-11-16 | 2023-11-14 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2023-11-15 | 2023-11-13 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2023-11-14 | 2023-11-10 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2023-11-13 | 2023-11-09 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2023-11-10 | 2023-11-08 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2023-11-09 | 2023-11-07 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2023-11-08 | 2023-11-06 | 0.285 | 133,990 | +0 | 0.12% | 38,176 |
| 2023-11-07 | 2023-11-03 | 0.259 | 133,990 | +0 | 0.12% | 34,672 |
| 2023-11-06 | 2023-11-02 | 0.344 | 133,990 | +0 | 0.12% | 46,106 |
| 2023-11-03 | 2023-11-01 | 0.379 | 133,990 | +0 | 0.12% | 50,717 |
| 2023-11-02 | 2023-10-31 | 0.379 | 133,990 | +0 | 0.12% | 50,717 |
| 2023-11-01 | 2023-10-30 | 0.379 | 133,990 | +0 | 0.12% | 50,717 |
| 2023-10-31 | 2023-10-27 | 0.379 | 133,990 | +0 | 0.12% | 50,717 |
| 2023-10-30 | 2023-10-26 | 0.385 | 133,990 | +0 | 0.12% | 51,639 |
| 2023-10-27 | 2023-10-25 | 0.385 | 133,990 | +0 | 0.12% | 51,639 |
| 2023-10-26 | 2023-10-24 | 0.399 | 133,990 | +0 | 0.12% | 53,483 |
| 2023-10-25 | 2023-10-20 | 0.385 | 133,990 | +0 | 0.12% | 51,639 |
| 2023-10-24 | 2023-10-19 | 0.392 | 133,990 | +0 | 0.12% | 52,561 |
| 2023-10-20 | 2023-10-18 | 0.399 | 133,990 | +0 | 0.12% | 53,483 |
| 2023-10-19 | 2023-10-17 | 0.385 | 133,990 | +0 | 0.12% | 51,639 |
| 2023-10-18 | 2023-10-16 | 0.385 | 133,990 | +0 | 0.12% | 51,639 |
| 2023-10-17 | 2023-10-13 | 0.372 | 133,990 | +0 | 0.12% | 49,795 |
| 2023-10-16 | 2023-10-12 | 0.339 | 133,990 | +0 | 0.12% | 45,368 |
| 2023-10-13 | 2023-10-11 | 0.330 | 133,990 | +0 | 0.12% | 44,262 |
| 2023-10-12 | 2023-10-10 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2023-10-11 | 2023-10-09 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-10-10 | 2023-10-06 | 0.228 | 133,990 | +0 | 0.12% | 30,614 |
| 2023-10-09 | 2023-10-05 | 0.223 | 133,990 | +0 | 0.12% | 29,877 |
| 2023-10-06 | 2023-10-04 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-10-05 | 2023-10-03 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-10-04 | 2023-09-29 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-10-03 | 2023-09-28 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-09-29 | 2023-09-27 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-09-28 | 2023-09-26 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-09-27 | 2023-09-25 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-09-26 | 2023-09-22 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-09-25 | 2023-09-21 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-09-22 | 2023-09-20 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-09-21 | 2023-09-19 | 0.219 | 133,990 | +0 | 0.12% | 29,323 |
| 2023-09-20 | 2023-09-18 | 0.200 | 133,990 | +0 | 0.12% | 26,742 |
| 2023-09-19 | 2023-09-15 | 0.193 | 133,990 | +0 | 0.12% | 25,819 |
| 2023-09-18 | 2023-09-14 | 0.160 | 133,990 | +0 | 0.12% | 21,393 |
| 2023-09-15 | 2023-09-13 | 0.145 | 133,990 | +0 | 0.12% | 19,365 |
| 2023-09-14 | 2023-09-12 | 0.140 | 133,990 | +0 | 0.12% | 18,811 |
| 2023-09-13 | 2023-09-11 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-09-12 | 2023-09-07 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-09-11 | 2023-09-06 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-09-07 | 2023-09-05 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-09-06 | 2023-09-04 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-09-05 | 2023-08-31 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-09-04 | 2023-08-30 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-31 | 2023-08-29 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-30 | 2023-08-28 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-29 | 2023-08-25 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-28 | 2023-08-24 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-25 | 2023-08-23 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-24 | 2023-08-22 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-23 | 2023-08-21 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-22 | 2023-08-18 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-21 | 2023-08-17 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-18 | 2023-08-16 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-17 | 2023-08-15 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-16 | 2023-08-14 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-15 | 2023-08-11 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-14 | 2023-08-10 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-11 | 2023-08-09 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-10 | 2023-08-08 | 0.171 | 133,990 | +0 | 0.12% | 22,869 |
| 2023-08-09 | 2023-08-07 | 0.175 | 133,990 | +0 | 0.12% | 23,422 |
| 2023-08-08 | 2023-08-04 | 0.179 | 133,990 | +0 | 0.12% | 23,975 |
| 2023-08-07 | 2023-08-03 | 0.183 | 133,990 | +0 | 0.12% | 24,528 |
| 2023-08-04 | 2023-08-02 | 0.184 | 133,990 | +0 | 0.12% | 24,713 |
| 2023-08-03 | 2023-08-01 | 0.186 | 133,990 | +0 | 0.12% | 24,897 |
| 2023-08-02 | 2023-07-31 | 0.186 | 133,990 | +0 | 0.12% | 24,897 |
| 2023-08-01 | 2023-07-28 | 0.187 | 133,990 | +0 | 0.12% | 25,082 |
| 2023-07-31 | 2023-07-27 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-07-28 | 2023-07-26 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-07-27 | 2023-07-25 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-07-26 | 2023-07-24 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-07-25 | 2023-07-21 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-07-24 | 2023-07-20 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-07-21 | 2023-07-19 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2023-07-20 | 2023-07-18 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2023-07-19 | 2023-07-14 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2023-07-18 | 2023-07-13 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2023-07-14 | 2023-07-12 | 0.204 | 133,990 | +0 | 0.12% | 27,295 |
| 2023-07-13 | 2023-07-11 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-07-12 | 2023-07-10 | 0.216 | 133,990 | +0 | 0.12% | 28,955 |
| 2023-07-11 | 2023-07-07 | 0.216 | 133,990 | +0 | 0.12% | 28,955 |
| 2023-07-10 | 2023-07-06 | 0.216 | 133,990 | +0 | 0.12% | 28,955 |
| 2023-07-07 | 2023-07-05 | 0.216 | 133,990 | +0 | 0.12% | 28,955 |
| 2023-07-06 | 2023-07-04 | 0.216 | 133,990 | +0 | 0.12% | 28,955 |
| 2023-07-05 | 2023-07-03 | 0.216 | 133,990 | +0 | 0.12% | 28,955 |
| 2023-07-04 | 2023-06-30 | 0.216 | 133,990 | +0 | 0.12% | 28,955 |
| 2023-07-03 | 2023-06-29 | 0.198 | 133,990 | +0 | 0.12% | 26,557 |
| 2023-06-30 | 2023-06-28 | 0.183 | 133,990 | +0 | 0.12% | 24,528 |
| 2023-06-29 | 2023-06-27 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-06-28 | 2023-06-26 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-06-27 | 2023-06-23 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-06-26 | 2023-06-21 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-06-23 | 2023-06-20 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-06-21 | 2023-06-19 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-06-20 | 2023-06-16 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-06-19 | 2023-06-15 | 0.206 | 133,990 | +0 | 0.12% | 27,664 |
| 2023-06-16 | 2023-06-14 | 0.251 | 133,990 | +0 | 0.12% | 33,565 |
| 2023-06-15 | 2023-06-13 | 0.251 | 133,990 | +0 | 0.12% | 33,565 |
| 2023-06-14 | 2023-06-12 | 0.251 | 133,990 | +0 | 0.12% | 33,565 |
| 2023-06-13 | 2023-06-09 | 0.251 | 133,990 | +0 | 0.12% | 33,565 |
| 2023-06-12 | 2023-06-08 | 0.251 | 133,990 | +0 | 0.12% | 33,565 |
| 2023-06-09 | 2023-06-07 | 0.251 | 133,990 | +0 | 0.12% | 33,565 |
| 2023-06-08 | 2023-06-06 | 0.251 | 133,990 | +0 | 0.12% | 33,565 |
| 2023-06-07 | 2023-06-05 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2023-06-06 | 2023-06-02 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2023-06-05 | 2023-06-01 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2023-06-02 | 2023-05-31 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2023-06-01 | 2023-05-30 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2023-05-31 | 2023-05-29 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2023-05-30 | 2023-05-25 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2023-05-29 | 2023-05-24 | 0.249 | 133,990 | +0 | 0.12% | 33,381 |
| 2023-05-25 | 2023-05-23 | 0.248 | 133,990 | +0 | 0.12% | 33,196 |
| 2023-05-24 | 2023-05-22 | 0.251 | 133,990 | +0 | 0.12% | 33,565 |
| 2023-05-23 | 2023-05-19 | 0.256 | 133,990 | +0 | 0.12% | 34,303 |
| 2023-05-22 | 2023-05-18 | 0.256 | 133,990 | +0 | 0.12% | 34,303 |
| 2023-05-19 | 2023-05-17 | 0.256 | 133,990 | +0 | 0.12% | 34,303 |
| 2023-05-18 | 2023-05-16 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-17 | 2023-05-15 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-16 | 2023-05-12 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-15 | 2023-05-11 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-12 | 2023-05-10 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-11 | 2023-05-09 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-10 | 2023-05-08 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-09 | 2023-05-05 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-08 | 2023-05-04 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-05 | 2023-05-03 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-04 | 2023-05-02 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-03 | 2023-04-28 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-05-02 | 2023-04-27 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-04-28 | 2023-04-26 | 0.252 | 133,990 | +0 | 0.12% | 33,750 |
| 2023-04-27 | 2023-04-25 | 0.252 | 133,990 | +0 | 0.12% | 33,750 |
| 2023-04-26 | 2023-04-24 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2023-04-25 | 2023-04-21 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2023-04-24 | 2023-04-20 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2023-04-21 | 2023-04-19 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2023-04-20 | 2023-04-18 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2023-04-19 | 2023-04-17 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2023-04-18 | 2023-04-14 | 0.256 | 133,990 | +0 | 0.12% | 34,303 |
| 2023-04-17 | 2023-04-13 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-04-14 | 2023-04-12 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-04-13 | 2023-04-11 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-04-12 | 2023-04-06 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-04-11 | 2023-04-04 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-04-06 | 2023-04-03 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-04-04 | 2023-03-31 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-04-03 | 2023-03-30 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-03-31 | 2023-03-29 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-03-30 | 2023-03-28 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-03-29 | 2023-03-27 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-03-28 | 2023-03-24 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-03-27 | 2023-03-23 | 0.262 | 133,990 | +0 | 0.12% | 35,041 |
| 2023-03-24 | 2023-03-22 | 0.275 | 133,990 | +0 | 0.12% | 36,885 |
| 2023-03-23 | 2023-03-21 | 0.286 | 133,990 | +0 | 0.12% | 38,360 |
| 2023-03-22 | 2023-03-20 | 0.303 | 133,990 | +0 | 0.12% | 40,573 |
| 2023-03-21 | 2023-03-17 | 0.303 | 133,990 | +0 | 0.12% | 40,573 |
| 2023-03-20 | 2023-03-16 | 0.310 | 133,990 | +0 | 0.12% | 41,495 |
| 2023-03-17 | 2023-03-15 | 0.344 | 133,990 | +0 | 0.12% | 46,106 |
| 2023-03-16 | 2023-03-14 | 0.344 | 133,990 | +0 | 0.12% | 46,106 |
| 2023-03-15 | 2023-03-13 | 0.344 | 133,990 | +0 | 0.12% | 46,106 |
| 2023-03-14 | 2023-03-10 | 0.344 | 133,990 | +0 | 0.12% | 46,106 |
| 2023-03-13 | 2023-03-09 | 0.344 | 133,990 | +0 | 0.12% | 46,106 |
| 2023-03-10 | 2023-03-08 | 0.333 | 133,990 | +0 | 0.12% | 44,631 |
| 2023-03-09 | 2023-03-07 | 0.318 | 133,990 | +0 | 0.12% | 42,602 |
| 2023-03-08 | 2023-03-06 | 0.311 | 133,990 | +0 | 0.12% | 41,680 |
| 2023-03-07 | 2023-03-03 | 0.311 | 133,990 | +0 | 0.12% | 41,680 |
| 2023-03-06 | 2023-03-02 | 0.311 | 133,990 | +0 | 0.12% | 41,680 |
| 2023-03-03 | 2023-03-01 | 0.311 | 133,990 | +0 | 0.12% | 41,680 |
| 2023-03-02 | 2023-02-28 | 0.307 | 133,990 | +0 | 0.12% | 41,127 |
| 2023-03-01 | 2023-02-27 | 0.303 | 133,990 | +0 | 0.12% | 40,573 |
| 2023-02-28 | 2023-02-24 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2023-02-27 | 2023-02-23 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2023-02-24 | 2023-02-22 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2023-02-23 | 2023-02-21 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2023-02-22 | 2023-02-20 | 0.292 | 133,990 | +0 | 0.12% | 39,098 |
| 2023-02-21 | 2023-02-17 | 0.288 | 133,990 | +0 | 0.12% | 38,545 |
| 2023-02-20 | 2023-02-16 | 0.288 | 133,990 | +0 | 0.12% | 38,545 |
| 2023-02-17 | 2023-02-15 | 0.288 | 133,990 | +0 | 0.12% | 38,545 |
| 2023-02-16 | 2023-02-14 | 0.288 | 133,990 | +0 | 0.12% | 38,545 |
| 2023-02-15 | 2023-02-13 | 0.279 | 133,990 | +0 | 0.12% | 37,438 |
| 2023-02-14 | 2023-02-10 | 0.281 | 133,990 | +0 | 0.12% | 37,623 |
| 2023-02-13 | 2023-02-09 | 0.275 | 133,990 | +0 | 0.12% | 36,885 |
| 2023-02-10 | 2023-02-08 | 0.267 | 133,990 | +0 | 0.12% | 35,778 |
| 2023-02-09 | 2023-02-07 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2023-02-08 | 2023-02-06 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2023-02-07 | 2023-02-03 | 0.231 | 133,990 | +0 | 0.12% | 30,983 |
| 2023-02-06 | 2023-02-02 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2023-02-03 | 2023-02-01 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2023-02-02 | 2023-01-31 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2023-02-01 | 2023-01-30 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2023-01-31 | 2023-01-27 | 0.220 | 133,990 | +0 | 0.12% | 29,508 |
| 2023-01-30 | 2023-01-26 | 0.230 | 133,990 | +0 | 0.12% | 30,799 |
| 2023-01-27 | 2023-01-20 | 0.230 | 133,990 | +0 | 0.12% | 30,799 |
| 2023-01-26 | 2023-01-19 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2023-01-20 | 2023-01-18 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2023-01-19 | 2023-01-17 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2023-01-18 | 2023-01-16 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2023-01-17 | 2023-01-13 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2023-01-16 | 2023-01-12 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2023-01-13 | 2023-01-11 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2023-01-12 | 2023-01-10 | 0.227 | 133,990 | +0 | 0.12% | 30,430 |
| 2023-01-11 | 2023-01-09 | 0.226 | 133,990 | +0 | 0.12% | 30,246 |
| 2023-01-10 | 2023-01-06 | 0.224 | 133,990 | +0 | 0.12% | 30,061 |
| 2023-01-09 | 2023-01-05 | 0.223 | 133,990 | +0 | 0.12% | 29,877 |
| 2023-01-06 | 2023-01-04 | 0.222 | 133,990 | +0 | 0.12% | 29,692 |
| 2023-01-05 | 2023-01-03 | 0.224 | 133,990 | +0 | 0.12% | 30,061 |
| 2023-01-04 | 2022-12-30 | 0.222 | 133,990 | +0 | 0.12% | 29,692 |
| 2023-01-03 | 2022-12-29 | 0.222 | 133,990 | +0 | 0.12% | 29,692 |
| 2022-12-30 | 2022-12-28 | 0.209 | 133,990 | +0 | 0.12% | 28,033 |
| 2022-12-29 | 2022-12-23 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2022-12-28 | 2022-12-22 | 0.241 | 133,990 | +0 | 0.12% | 32,274 |
| 2022-12-23 | 2022-12-21 | 0.252 | 133,990 | +0 | 0.12% | 33,750 |
| 2022-12-22 | 2022-12-20 | 0.252 | 133,990 | +0 | 0.12% | 33,750 |
| 2022-12-21 | 2022-12-19 | 0.252 | 133,990 | +0 | 0.12% | 33,750 |
| 2022-12-20 | 2022-12-16 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2022-12-19 | 2022-12-15 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2022-12-16 | 2022-12-14 | 0.259 | 133,990 | +0 | 0.12% | 34,672 |
| 2022-12-15 | 2022-12-13 | 0.259 | 133,990 | +0 | 0.12% | 34,672 |
| 2022-12-14 | 2022-12-12 | 0.259 | 133,990 | +0 | 0.12% | 34,672 |
| 2022-12-13 | 2022-12-09 | 0.259 | 133,990 | +0 | 0.12% | 34,672 |
| 2022-12-12 | 2022-12-08 | 0.259 | 133,990 | +0 | 0.12% | 34,672 |
| 2022-12-09 | 2022-12-07 | 0.259 | 133,990 | +0 | 0.12% | 34,672 |
| 2022-12-08 | 2022-12-06 | 0.259 | 133,990 | +0 | 0.12% | 34,672 |
| 2022-12-07 | 2022-12-05 | 0.259 | 133,990 | +0 | 0.12% | 34,672 |
| 2022-12-06 | 2022-12-02 | 0.259 | 133,990 | +0 | 0.12% | 34,672 |
| 2022-12-05 | 2022-12-01 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2022-12-02 | 2022-11-30 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2022-12-01 | 2022-11-29 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2022-11-30 | 2022-11-28 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2022-11-29 | 2022-11-25 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2022-11-28 | 2022-11-24 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2022-11-25 | 2022-11-23 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2022-11-24 | 2022-11-22 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2022-11-23 | 2022-11-21 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2022-11-22 | 2022-11-18 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2022-11-21 | 2022-11-17 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2022-11-18 | 2022-11-16 | 0.257 | 133,990 | +0 | 0.12% | 34,487 |
| 2022-11-17 | 2022-11-15 | 0.256 | 133,990 | +0 | 0.12% | 34,303 |
| 2022-11-16 | 2022-11-14 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-15 | 2022-11-11 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-14 | 2022-11-10 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-11 | 2022-11-09 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-10 | 2022-11-08 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-09 | 2022-11-07 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-08 | 2022-11-04 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-07 | 2022-11-03 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-04 | 2022-11-02 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-03 | 2022-11-01 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-02 | 2022-10-31 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-11-01 | 2022-10-28 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-10-31 | 2022-10-27 | 0.255 | 133,990 | +0 | 0.12% | 34,119 |
| 2022-10-28 | 2022-10-26 | 0.275 | 133,990 | +0 | 0.12% | 36,885 |
| 2022-10-27 | 2022-10-25 | 0.275 | 133,990 | +0 | 0.12% | 36,885 |
| 2022-10-26 | 2022-10-24 | 0.275 | 133,990 | +0 | 0.12% | 36,885 |
| 2022-10-25 | 2022-10-21 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2022-10-24 | 2022-10-20 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2022-10-21 | 2022-10-19 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2022-10-20 | 2022-10-18 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2022-10-19 | 2022-10-17 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2022-10-18 | 2022-10-14 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2022-10-17 | 2022-10-13 | 0.282 | 133,990 | +0 | 0.12% | 37,807 |
| 2022-10-14 | 2022-10-12 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-10-13 | 2022-10-11 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-10-12 | 2022-10-10 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-10-11 | 2022-10-07 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-10-10 | 2022-10-06 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-10-07 | 2022-10-05 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-10-06 | 2022-10-03 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-10-05 | 2022-09-30 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-10-03 | 2022-09-29 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-09-30 | 2022-09-28 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-09-29 | 2022-09-27 | 0.296 | 133,990 | +0 | 0.12% | 39,651 |
| 2022-09-28 | 2022-09-26 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2022-09-27 | 2022-09-23 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-26 | 2022-09-22 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-23 | 2022-09-21 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-22 | 2022-09-20 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-21 | 2022-09-19 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-20 | 2022-09-16 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-19 | 2022-09-15 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-16 | 2022-09-14 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-15 | 2022-09-13 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-14 | 2022-09-09 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-13 | 2022-09-08 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-09 | 2022-09-07 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-08 | 2022-09-06 | 0.334 | 133,990 | +0 | 0.12% | 44,815 |
| 2022-09-07 | 2022-09-05 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-09-06 | 2022-09-02 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-09-05 | 2022-09-01 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-09-02 | 2022-08-31 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-09-01 | 2022-08-30 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-08-31 | 2022-08-29 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-08-30 | 2022-08-26 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-08-29 | 2022-08-25 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-08-26 | 2022-08-24 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-08-25 | 2022-08-23 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-08-24 | 2022-08-22 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-08-23 | 2022-08-19 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-22 | 2022-08-18 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-19 | 2022-08-17 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-18 | 2022-08-16 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-17 | 2022-08-15 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-16 | 2022-08-12 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-15 | 2022-08-11 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-12 | 2022-08-10 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-11 | 2022-08-09 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-10 | 2022-08-08 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-09 | 2022-08-05 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-08-08 | 2022-08-04 | 0.300 | 133,990 | +0 | 0.12% | 40,205 |
| 2022-08-05 | 2022-08-03 | 0.322 | 133,990 | +0 | 0.12% | 43,155 |
| 2022-08-04 | 2022-08-02 | 0.322 | 133,990 | +0 | 0.12% | 43,155 |
| 2022-08-03 | 2022-08-01 | 0.314 | 133,990 | +0 | 0.12% | 42,049 |
| 2022-08-02 | 2022-07-29 | 0.314 | 133,990 | +0 | 0.12% | 42,049 |
| 2022-08-01 | 2022-07-28 | 0.314 | 133,990 | +0 | 0.12% | 42,049 |
| 2022-07-29 | 2022-07-27 | 0.314 | 133,990 | +0 | 0.12% | 42,049 |
| 2022-07-28 | 2022-07-26 | 0.314 | 133,990 | +0 | 0.12% | 42,049 |
| 2022-07-27 | 2022-07-25 | 0.310 | 133,990 | +0 | 0.12% | 41,495 |
| 2022-07-26 | 2022-07-22 | 0.372 | 133,990 | +0 | 0.12% | 49,795 |
| 2022-07-25 | 2022-07-21 | 0.372 | 133,990 | +0 | 0.12% | 49,795 |
| 2022-07-22 | 2022-07-20 | 0.372 | 133,990 | +0 | 0.12% | 49,795 |
| 2022-07-21 | 2022-07-19 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-07-20 | 2022-07-18 | 0.337 | 133,990 | +0 | 0.12% | 45,184 |
| 2022-07-19 | 2022-07-15 | 0.290 | 133,990 | +0 | 0.12% | 38,914 |
| 2022-07-18 | 2022-07-14 | 0.292 | 133,990 | +0 | 0.12% | 39,098 |
| 2022-07-15 | 2022-07-13 | 0.289 | 133,990 | +0 | 0.12% | 38,729 |
| 2022-07-14 | 2022-07-12 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-07-13 | 2022-07-11 | 0.317 | 133,990 | +0 | 0.12% | 42,418 |
| 2022-07-12 | 2022-07-08 | 0.318 | 133,990 | +0 | 0.12% | 42,602 |
| 2022-07-11 | 2022-07-07 | 0.318 | 133,990 | +0 | 0.12% | 42,602 |
| 2022-07-08 | 2022-07-06 | 0.330 | 133,990 | +0 | 0.12% | 44,262 |
| 2022-07-07 | 2022-07-05 | 0.310 | 133,990 | +0 | 0.12% | 41,495 |
| 2022-07-06 | 2022-07-04 | 0.310 | 133,990 | +0 | 0.12% | 41,495 |
| 2022-07-05 | 2022-06-30 | 0.310 | 133,990 | +0 | 0.12% | 41,495 |
| 2022-07-04 | 2022-06-29 | 0.351 | 133,990 | +0 | 0.12% | 47,028 |
| 2022-06-30 | 2022-06-28 | 0.468 | 133,990 | +0 | 0.12% | 62,704 |
| 2022-06-29 | 2022-06-27 | 0.468 | 133,990 | +0 | 0.12% | 62,704 |
| 2022-06-28 | 2022-06-24 | 0.468 | 133,990 | +0 | 0.12% | 62,704 |
| 2022-06-24 | 2022-06-22 | 0.250 | 133,990 | -119,853 | 0.12% | 33,488 |
| 2017-11-01 | 2017-10-30 | 0.741 | 253,843 | -20,646 | 0.23% | 188,113 |
| 2017-08-31 | 2017-08-29 | 0.700 | 274,489 | +20,646 | 0.25% | 192,245 |
| 2017-06-08 | 2017-06-06 | 0.944 | 253,843 | -3,441 | 0.23% | 239,752 |
| 2017-05-31 | 2017-05-26 | 0.930 | 257,284 | +3,441 | 0.23% | 239,264 |
| 2017-04-07 | 2017-04-05 | 1.090 | 253,843 | -6,882 | 0.23% | 276,637 |
| 2017-02-24 | 2017-02-22 | 1.133 | 260,725 | -10,323 | 0.24% | 295,503 |
| 2017-02-23 | 2017-02-21 | 1.148 | 271,048 | -10,323 | 0.24% | 311,141 |
| 2017-02-17 | 2017-02-15 | 1.162 | 281,371 | +20,646 | 0.25% | 327,079 |
| 2017-02-10 | 2017-02-08 | 1.104 | 260,725 | -34,411 | 0.24% | 287,926 |
| 2016-12-23 | 2016-12-21 | 0.959 | 295,136 | +6,882 | 0.27% | 283,041 |
| 2016-06-15 | 2016-06-13 | 0.959 | 288,254 | -7,054 | 0.26% | 276,441 |
| 2016-06-07 | 2016-06-03 | 1.162 | 295,308 | +172 | 0.27% | 343,280 |
| 2016-06-06 | 2016-06-02 | 1.162 | 295,136 | +861 | 0.27% | 343,081 |
| 2016-06-03 | 2016-06-01 | 1.162 | 294,275 | +1,720 | 0.27% | 342,080 |
| 2016-06-01 | 2016-05-30 | 1.221 | 292,555 | +344 | 0.26% | 357,084 |
| 2016-05-31 | 2016-05-27 | 1.221 | 292,211 | +3,785 | 0.26% | 356,664 |
| 2016-05-23 | 2016-05-19 | 1.279 | 288,426 | -81,207 | 0.26% | 368,809 |
| 2016-05-20 | 2016-05-18 | 1.279 | 369,633 | +86,025 | 0.33% | 472,647 |
| 2016-05-17 | 2016-05-13 | 1.279 | 283,608 | -86,025 | 0.26% | 362,648 |
| 2016-05-16 | 2016-05-12 | 1.337 | 369,633 | +86,025 | 0.33% | 494,131 |
| 2016-05-11 | 2016-05-09 | 1.279 | 283,608 | -8,603 | 0.26% | 362,648 |
| 2016-05-10 | 2016-05-06 | 1.337 | 292,211 | +8,603 | 0.26% | 390,632 |
| 2016-04-27 | 2016-04-25 | 1.395 | 283,608 | -12,732 | 0.26% | 395,616 |
| 2016-04-26 | 2016-04-22 | 1.395 | 296,340 | +12,732 | 0.27% | 413,376 |
| 2016-04-14 | 2016-04-12 | 1.395 | 283,608 | -11,700 | 0.26% | 395,616 |
| 2016-03-31 | 2016-03-29 | 1.395 | 295,308 | +20,646 | 0.27% | 411,937 |
| 2016-03-30 | 2016-03-24 | 1.569 | 274,662 | +17,206 | 0.25% | 431,029 |
| 2016-03-29 | 2016-03-23 | 1.744 | 257,456 | -34,411 | 0.23% | 448,919 |
| 2016-03-24 | 2016-03-22 | 1.511 | 291,867 | -11,699 | 0.26% | 441,065 |
| 2016-02-24 | 2016-02-22 | 1.221 | 303,566 | +1,893 | 0.27% | 370,524 |
| 2016-01-25 | 2016-01-21 | 1.046 | 301,673 | -6,882 | 0.27% | 315,612 |
| 2016-01-15 | 2016-01-13 | 1.221 | 308,555 | +516 | 0.28% | 376,613 |
| 2016-01-12 | 2016-01-08 | 1.395 | 308,039 | +2,408 | 0.28% | 429,696 |
| 2016-01-11 | 2016-01-07 | 1.279 | 305,631 | -1,204 | 0.28% | 390,808 |
| 2016-01-06 | 2016-01-04 | 1.511 | 306,835 | -6,882 | 0.28% | 463,684 |
| 2015-12-29 | 2015-12-24 | 2.209 | 313,717 | +860 | 0.28% | 692,892 |
| 2015-12-16 | 2015-12-14 | 1.918 | 312,857 | -1,204 | 0.28% | 600,072 |
| 2015-12-11 | 2015-12-09 | 2.151 | 314,061 | +1,204 | 0.28% | 675,398 |
| 2015-11-30 | 2015-11-26 | 2.441 | 312,857 | +6,882 | 0.28% | 763,729 |
| 2015-11-27 | 2015-11-25 | 2.557 | 305,975 | -7,054 | 0.28% | 782,497 |
| 2015-11-25 | 2015-11-23 | 2.383 | 313,029 | +6,022 | 0.28% | 745,954 |
| 2015-11-18 | 2015-11-16 | 2.441 | 307,007 | +1,032 | 0.28% | 749,448 |
| 2015-11-16 | 2015-11-12 | 2.732 | 305,975 | +172 | 0.28% | 835,849 |
| 2015-11-13 | 2015-11-11 | 2.790 | 305,803 | +15,485 | 0.28% | 853,153 |
| 2015-11-12 | 2015-11-10 | 3.429 | 290,318 | +516 | 0.26% | 995,566 |
| 2015-11-11 | 2015-11-09 | 3.371 | 289,802 | +26,668 | 0.26% | 976,952 |
| 2015-11-10 | 2015-11-06 | 3.371 | 263,134 | +51,787 | 0.24% | 887,052 |
| 2015-11-09 | 2015-11-05 | 4.010 | 211,347 | +81,036 | 0.19% | 847,596 |
| 2015-11-06 | 2015-11-04 | 4.185 | 130,311 | +43,013 | 0.12% | 545,328 |
| 2015-10-30 | 2015-10-28 | 4.243 | 87,298 | +2,580 | 0.08% | 370,400 |
| 2015-10-29 | 2015-10-27 | 4.708 | 84,718 | +35,099 | 0.08% | 398,845 |
| 2015-10-27 | 2015-10-23 | 5.928 | 49,619 | +15,484 | 0.04% | 294,166 |
| 2015-10-26 | 2015-10-22 | 5.870 | 34,135 | +688 | 0.03% | 200,385 |
| 2015-10-23 | 2015-10-20 | 6.452 | 33,447 | +20,474 | 0.03% | 215,786 |
| 2015-10-22 | 2015-10-19 | 6.161 | 12,973 | +1,549 | 0.01% | 79,926 |
| 2015-10-20 | 2015-10-16 | 5.987 | 11,424 | -1,032 | 0.01% | 68,391 |
| 2015-10-19 | 2015-10-15 | 6.510 | 12,456 | +1,032 | 0.01% | 81,085 |
| 2015-10-16 | 2015-10-14 | 6.742 | 11,424 | +516 | 0.01% | 77,023 |
| 2015-10-14 | 2015-10-12 | 7.033 | 10,908 | +688 | 0.01% | 76,714 |
| 2015-10-13 | 2015-10-09 | 10.055 | 10,220 | +2,237 | 0.01% | 102,764 |
| 2015-10-12 | 2015-10-08 | 14.472 | 7,983 | +3,441 | 0.01% | 115,534 |
| 2015-10-09 | 2015-10-07 | 15.984 | 4,542 | +2,409 | 0.00% | 72,598 |
| 2015-10-07 | 2015-10-05 | 20.633 | 2,133 | +671 | 0.00% | 44,011 |
| 2015-10-06 | 2015-10-02 | 20.343 | 1,462 | +1,075 | 0.00% | 29,741 |
| 2015-09-29 | 2015-09-24 | 41.267 | 387 | +361 | 0.00% | 15,970 |
| 2015-09-25 | 2015-09-23 | 44.754 | 26 | -292 | 0.00% | 1,164 |
| 2015-09-17 | 2015-09-15 | 34.292 | 318 | +275 | 0.00% | 10,905 |
| 2015-09-15 | 2015-09-11 | 17.495 | 43 | -387 | 0.00% | 752 |
| 2015-09-10 | 2015-09-08 | 17.030 | 430 | -3,269 | 0.00% | 7,323 |
| 2015-08-20 | 2015-08-18 | 18.483 | 3,699 | +344 | 0.00% | 68,368 |
| 2015-06-19 | 2015-06-17 | 13.601 | 3,355 | +3,097 | 0.00% | 45,630 |
| 2014-07-30 | 2014-07-28 | 20.575 | 258 | +258 | 0.00% | 5,308 |
| 2014-03-11 | 2014-03-07 | 32.803 | 0 | -367 | ||
| 2014-03-10 | 2014-03-06 | 33.239 | 367 | +367 | 0.00% | 12,199 |
| 2014-01-23 | 2014-01-21 | 20.270 | 0 | -918 | ||
| 2014-01-22 | 2014-01-20 | 20.543 | 918 | +918 | 0.00% | 18,858 |
| 2014-01-02 | 2013-12-27 | 14.094 | 0 | -908 | ||
| 2013-12-27 | 2013-12-20 | 14.204 | 908 | +908 | 0.00% | 12,898 |
| 2013-05-07 | 2013-05-03 | 6.243 | 0 | -4,541 | ||
| 2013-05-02 | 2013-04-29 | 6.739 | 4,541 | +4,541 | 0.00% | 30,601 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy