History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 12,161 | +0 | 0.01% | 1,411 |
| 2025-10-13 | 2025-10-09 | 0.114 | 12,161 | +0 | 0.01% | 1,386 |
| 2025-10-10 | 2025-10-08 | 0.123 | 12,161 | +0 | 0.01% | 1,496 |
| 2025-10-09 | 2025-10-06 | 0.120 | 12,161 | +0 | 0.01% | 1,459 |
| 2025-10-08 | 2025-10-03 | 0.120 | 12,161 | +0 | 0.01% | 1,459 |
| 2025-10-06 | 2025-10-02 | 0.120 | 12,161 | +0 | 0.01% | 1,459 |
| 2025-10-03 | 2025-09-30 | 0.123 | 12,161 | +0 | 0.01% | 1,496 |
| 2025-10-02 | 2025-09-29 | 0.125 | 12,161 | +0 | 0.01% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.122 | 12,161 | +0 | 0.01% | 1,484 |
| 2025-09-29 | 2025-09-25 | 0.123 | 12,161 | +0 | 0.01% | 1,496 |
| 2025-09-26 | 2025-09-24 | 0.123 | 12,161 | +0 | 0.01% | 1,496 |
| 2025-09-25 | 2025-09-23 | 0.127 | 12,161 | +0 | 0.01% | 1,544 |
| 2025-09-24 | 2025-09-22 | 0.127 | 12,161 | +0 | 0.01% | 1,544 |
| 2025-09-23 | 2025-09-19 | 0.121 | 12,161 | +0 | 0.01% | 1,471 |
| 2025-09-22 | 2025-09-18 | 0.121 | 12,161 | +0 | 0.01% | 1,471 |
| 2025-09-19 | 2025-09-17 | 0.121 | 12,161 | +0 | 0.01% | 1,471 |
| 2025-09-18 | 2025-09-16 | 0.116 | 12,161 | +0 | 0.01% | 1,411 |
| 2025-09-17 | 2025-09-15 | 0.202 | 12,161 | +0 | 0.01% | 2,461 |
| 2025-09-16 | 2025-09-12 | 0.205 | 12,161 | +3,326 | 0.01% | 2,494 |
| 2025-09-15 | 2025-09-11 | 0.206 | 8,835 | +0 | 0.01% | 1,824 |
| 2025-09-12 | 2025-09-10 | 0.206 | 8,835 | +0 | 0.01% | 1,824 |
| 2025-09-11 | 2025-09-09 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2025-09-10 | 2025-09-08 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2025-09-09 | 2025-09-05 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2025-09-08 | 2025-09-04 | 0.209 | 8,835 | +0 | 0.01% | 1,848 |
| 2025-09-05 | 2025-09-03 | 0.211 | 8,835 | +0 | 0.01% | 1,861 |
| 2025-09-04 | 2025-09-02 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2025-09-03 | 2025-09-01 | 0.191 | 8,835 | +0 | 0.01% | 1,690 |
| 2025-09-02 | 2025-08-29 | 0.178 | 8,835 | +0 | 0.01% | 1,569 |
| 2025-09-01 | 2025-08-28 | 0.167 | 8,835 | +0 | 0.01% | 1,471 |
| 2025-08-29 | 2025-08-27 | 0.178 | 8,835 | +0 | 0.01% | 1,569 |
| 2025-08-28 | 2025-08-26 | 0.178 | 8,835 | +0 | 0.01% | 1,569 |
| 2025-08-27 | 2025-08-25 | 0.169 | 8,835 | +0 | 0.01% | 1,496 |
| 2025-08-26 | 2025-08-22 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-08-25 | 2025-08-21 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-08-22 | 2025-08-20 | 0.179 | 8,835 | +0 | 0.01% | 1,581 |
| 2025-08-21 | 2025-08-19 | 0.179 | 8,835 | +0 | 0.01% | 1,581 |
| 2025-08-20 | 2025-08-18 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-08-19 | 2025-08-15 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-08-18 | 2025-08-14 | 0.186 | 8,835 | +0 | 0.01% | 1,642 |
| 2025-08-15 | 2025-08-13 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-08-14 | 2025-08-12 | 0.176 | 8,835 | +0 | 0.01% | 1,557 |
| 2025-08-13 | 2025-08-11 | 0.178 | 8,835 | +0 | 0.01% | 1,569 |
| 2025-08-12 | 2025-08-08 | 0.191 | 8,835 | +0 | 0.01% | 1,690 |
| 2025-08-11 | 2025-08-07 | 0.178 | 8,835 | +0 | 0.01% | 1,569 |
| 2025-08-08 | 2025-08-06 | 0.172 | 8,835 | +0 | 0.01% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-08-06 | 2025-08-04 | 0.194 | 8,835 | +0 | 0.01% | 1,715 |
| 2025-08-05 | 2025-08-01 | 0.194 | 8,835 | +0 | 0.01% | 1,715 |
| 2025-08-04 | 2025-07-31 | 0.194 | 8,835 | +0 | 0.01% | 1,715 |
| 2025-08-01 | 2025-07-30 | 0.194 | 8,835 | +0 | 0.01% | 1,715 |
| 2025-07-31 | 2025-07-29 | 0.194 | 8,835 | +0 | 0.01% | 1,715 |
| 2025-07-30 | 2025-07-28 | 0.184 | 8,835 | +0 | 0.01% | 1,630 |
| 2025-07-29 | 2025-07-25 | 0.187 | 8,835 | +0 | 0.01% | 1,654 |
| 2025-07-28 | 2025-07-24 | 0.187 | 8,835 | +0 | 0.01% | 1,654 |
| 2025-07-25 | 2025-07-23 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-07-24 | 2025-07-22 | 0.195 | 8,835 | +0 | 0.01% | 1,727 |
| 2025-07-23 | 2025-07-21 | 0.195 | 8,835 | +0 | 0.01% | 1,727 |
| 2025-07-22 | 2025-07-18 | 0.186 | 8,835 | +0 | 0.01% | 1,642 |
| 2025-07-21 | 2025-07-17 | 0.191 | 8,835 | +0 | 0.01% | 1,690 |
| 2025-07-18 | 2025-07-16 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-07-17 | 2025-07-15 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-07-16 | 2025-07-14 | 0.198 | 8,835 | +0 | 0.01% | 1,751 |
| 2025-07-15 | 2025-07-11 | 0.195 | 8,835 | +0 | 0.01% | 1,727 |
| 2025-07-14 | 2025-07-10 | 0.165 | 8,835 | +0 | 0.01% | 1,459 |
| 2025-07-11 | 2025-07-09 | 0.168 | 8,835 | +0 | 0.01% | 1,484 |
| 2025-07-10 | 2025-07-08 | 0.150 | 8,835 | +0 | 0.01% | 1,325 |
| 2025-07-09 | 2025-07-07 | 0.142 | 8,835 | +0 | 0.01% | 1,253 |
| 2025-07-08 | 2025-07-04 | 0.142 | 8,835 | +0 | 0.01% | 1,253 |
| 2025-07-07 | 2025-07-03 | 0.142 | 8,835 | +0 | 0.01% | 1,253 |
| 2025-07-04 | 2025-07-02 | 0.142 | 8,835 | +0 | 0.01% | 1,253 |
| 2025-07-03 | 2025-06-30 | 0.142 | 8,835 | +0 | 0.01% | 1,253 |
| 2025-07-02 | 2025-06-27 | 0.142 | 8,835 | +0 | 0.01% | 1,253 |
| 2025-06-30 | 2025-06-26 | 0.142 | 8,835 | +0 | 0.01% | 1,253 |
| 2025-06-27 | 2025-06-25 | 0.124 | 8,835 | +0 | 0.01% | 1,094 |
| 2025-06-26 | 2025-06-24 | 0.124 | 8,835 | +0 | 0.01% | 1,094 |
| 2025-06-25 | 2025-06-23 | 0.134 | 8,835 | +0 | 0.01% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.118 | 8,835 | +0 | 0.01% | 1,046 |
| 2025-06-23 | 2025-06-19 | 0.127 | 8,835 | +0 | 0.01% | 1,119 |
| 2025-06-20 | 2025-06-18 | 0.113 | 8,835 | +0 | 0.01% | 997 |
| 2025-06-19 | 2025-06-17 | 0.131 | 8,835 | +0 | 0.01% | 1,155 |
| 2025-06-18 | 2025-06-16 | 0.142 | 8,835 | +0 | 0.01% | 1,253 |
| 2025-06-17 | 2025-06-13 | 0.127 | 8,835 | +0 | 0.01% | 1,119 |
| 2025-06-16 | 2025-06-12 | 0.128 | 8,835 | +0 | 0.01% | 1,131 |
| 2025-06-13 | 2025-06-11 | 0.135 | 8,835 | +0 | 0.01% | 1,192 |
| 2025-06-12 | 2025-06-10 | 0.138 | 8,835 | +0 | 0.01% | 1,216 |
| 2025-06-11 | 2025-06-09 | 0.149 | 8,835 | +0 | 0.01% | 1,313 |
| 2025-06-10 | 2025-06-06 | 0.146 | 8,835 | +0 | 0.01% | 1,289 |
| 2025-06-09 | 2025-06-05 | 0.165 | 8,835 | +0 | 0.01% | 1,459 |
| 2025-06-06 | 2025-06-04 | 0.176 | 8,835 | +0 | 0.01% | 1,557 |
| 2025-06-05 | 2025-06-03 | 0.179 | 8,835 | +0 | 0.01% | 1,581 |
| 2025-06-04 | 2025-06-02 | 0.183 | 8,835 | +0 | 0.01% | 1,617 |
| 2025-06-03 | 2025-05-30 | 0.183 | 8,835 | +0 | 0.01% | 1,617 |
| 2025-06-02 | 2025-05-29 | 0.189 | 8,835 | +0 | 0.01% | 1,666 |
| 2025-05-30 | 2025-05-28 | 0.183 | 8,835 | +0 | 0.01% | 1,617 |
| 2025-05-29 | 2025-05-27 | 0.204 | 8,835 | +0 | 0.01% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2025-05-27 | 2025-05-23 | 0.228 | 8,835 | +0 | 0.01% | 2,019 |
| 2025-05-26 | 2025-05-22 | 0.158 | 8,835 | +0 | 0.01% | 1,398 |
| 2025-05-23 | 2025-05-21 | 0.143 | 8,835 | +0 | 0.01% | 1,265 |
| 2025-05-22 | 2025-05-20 | 0.129 | 8,835 | +0 | 0.01% | 1,143 |
| 2025-05-21 | 2025-05-19 | 0.153 | 8,835 | +0 | 0.01% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.153 | 8,835 | +0 | 0.01% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.153 | 8,835 | +0 | 0.01% | 1,350 |
| 2025-05-16 | 2025-05-14 | 0.151 | 8,835 | +0 | 0.01% | 1,338 |
| 2025-05-15 | 2025-05-13 | 0.151 | 8,835 | +0 | 0.01% | 1,338 |
| 2025-05-14 | 2025-05-12 | 0.150 | 8,835 | +0 | 0.01% | 1,325 |
| 2025-05-13 | 2025-05-09 | 0.150 | 8,835 | +0 | 0.01% | 1,325 |
| 2025-05-12 | 2025-05-08 | 0.150 | 8,835 | +0 | 0.01% | 1,325 |
| 2025-05-09 | 2025-05-07 | 0.150 | 8,835 | +0 | 0.01% | 1,325 |
| 2025-05-08 | 2025-05-06 | 0.150 | 8,835 | +0 | 0.01% | 1,325 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,835 | +0 | 0.01% | 1,325 |
| 2025-05-06 | 2025-04-30 | 0.149 | 8,835 | +0 | 0.01% | 1,313 |
| 2025-05-02 | 2025-04-29 | 0.149 | 8,835 | +0 | 0.01% | 1,313 |
| 2025-04-30 | 2025-04-28 | 0.146 | 8,835 | +0 | 0.01% | 1,289 |
| 2025-04-29 | 2025-04-25 | 0.158 | 8,835 | +0 | 0.01% | 1,398 |
| 2025-04-28 | 2025-04-24 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-04-25 | 2025-04-23 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-04-24 | 2025-04-22 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-04-23 | 2025-04-17 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-04-22 | 2025-04-16 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-04-17 | 2025-04-15 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-04-16 | 2025-04-14 | 0.175 | 8,835 | +0 | 0.01% | 1,544 |
| 2025-04-15 | 2025-04-11 | 0.162 | 8,835 | +0 | 0.01% | 1,435 |
| 2025-04-14 | 2025-04-10 | 0.157 | 8,835 | +0 | 0.01% | 1,386 |
| 2025-04-11 | 2025-04-09 | 0.157 | 8,835 | +0 | 0.01% | 1,386 |
| 2025-04-10 | 2025-04-08 | 0.156 | 8,835 | +0 | 0.01% | 1,374 |
| 2025-04-09 | 2025-04-07 | 0.156 | 8,835 | +0 | 0.01% | 1,374 |
| 2025-04-08 | 2025-04-03 | 0.156 | 8,835 | +0 | 0.01% | 1,374 |
| 2025-04-07 | 2025-04-02 | 0.165 | 8,835 | +0 | 0.01% | 1,459 |
| 2025-04-03 | 2025-04-01 | 0.165 | 8,835 | +0 | 0.01% | 1,459 |
| 2025-04-02 | 2025-03-31 | 0.165 | 8,835 | +0 | 0.01% | 1,459 |
| 2025-04-01 | 2025-03-28 | 0.165 | 8,835 | +0 | 0.01% | 1,459 |
| 2025-03-31 | 2025-03-27 | 0.165 | 8,835 | +0 | 0.01% | 1,459 |
| 2025-03-28 | 2025-03-26 | 0.164 | 8,835 | +0 | 0.01% | 1,447 |
| 2025-03-27 | 2025-03-25 | 0.172 | 8,835 | +0 | 0.01% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.186 | 8,835 | +0 | 0.01% | 1,642 |
| 2025-03-25 | 2025-03-21 | 0.186 | 8,835 | +0 | 0.01% | 1,642 |
| 2025-03-24 | 2025-03-20 | 0.186 | 8,835 | +0 | 0.01% | 1,642 |
| 2025-03-21 | 2025-03-19 | 0.182 | 8,835 | +0 | 0.01% | 1,605 |
| 2025-03-20 | 2025-03-18 | 0.182 | 8,835 | +0 | 0.01% | 1,605 |
| 2025-03-19 | 2025-03-17 | 0.184 | 8,835 | +0 | 0.01% | 1,630 |
| 2025-03-18 | 2025-03-14 | 0.182 | 8,835 | +0 | 0.01% | 1,605 |
| 2025-03-17 | 2025-03-13 | 0.180 | 8,835 | +0 | 0.01% | 1,593 |
| 2025-03-14 | 2025-03-12 | 0.180 | 8,835 | +0 | 0.01% | 1,593 |
| 2025-03-13 | 2025-03-11 | 0.179 | 8,835 | +0 | 0.01% | 1,581 |
| 2025-03-12 | 2025-03-10 | 0.204 | 8,835 | +0 | 0.01% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.205 | 8,835 | +0 | 0.01% | 1,812 |
| 2025-03-10 | 2025-03-06 | 0.223 | 8,835 | +0 | 0.01% | 1,970 |
| 2025-03-07 | 2025-03-05 | 0.228 | 8,835 | +0 | 0.01% | 2,019 |
| 2025-03-06 | 2025-03-04 | 0.235 | 8,835 | +0 | 0.01% | 2,079 |
| 2025-03-05 | 2025-03-03 | 0.235 | 8,835 | +0 | 0.01% | 2,079 |
| 2025-03-04 | 2025-02-28 | 0.235 | 8,835 | +0 | 0.01% | 2,079 |
| 2025-03-03 | 2025-02-27 | 0.235 | 8,835 | +0 | 0.01% | 2,079 |
| 2025-02-28 | 2025-02-26 | 0.235 | 8,835 | +0 | 0.01% | 2,079 |
| 2025-02-27 | 2025-02-25 | 0.235 | 8,835 | +0 | 0.01% | 2,079 |
| 2025-02-26 | 2025-02-24 | 0.235 | 8,835 | +0 | 0.01% | 2,079 |
| 2025-02-25 | 2025-02-21 | 0.235 | 8,835 | +0 | 0.01% | 2,079 |
| 2025-02-24 | 2025-02-20 | 0.235 | 8,835 | +0 | 0.01% | 2,079 |
| 2025-02-21 | 2025-02-19 | 0.234 | 8,835 | +0 | 0.01% | 2,067 |
| 2025-02-20 | 2025-02-18 | 0.235 | 8,835 | +0 | 0.01% | 2,079 |
| 2025-02-19 | 2025-02-17 | 0.206 | 8,835 | +0 | 0.01% | 1,824 |
| 2025-02-18 | 2025-02-14 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2025-02-17 | 2025-02-13 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2025-02-14 | 2025-02-12 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2025-02-13 | 2025-02-11 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2025-02-12 | 2025-02-10 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2025-02-11 | 2025-02-07 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-02-10 | 2025-02-06 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-02-07 | 2025-02-05 | 0.189 | 8,835 | +0 | 0.01% | 1,666 |
| 2025-02-06 | 2025-02-04 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-02-05 | 2025-02-03 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-02-04 | 2025-01-28 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-02-03 | 2025-01-24 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-01-27 | 2025-01-23 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-01-24 | 2025-01-22 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-01-23 | 2025-01-21 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-01-22 | 2025-01-20 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-01-21 | 2025-01-17 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2025-01-20 | 2025-01-16 | 0.197 | 8,835 | +0 | 0.01% | 1,739 |
| 2025-01-17 | 2025-01-15 | 0.197 | 8,835 | +0 | 0.01% | 1,739 |
| 2025-01-16 | 2025-01-14 | 0.197 | 8,835 | +0 | 0.01% | 1,739 |
| 2025-01-15 | 2025-01-13 | 0.194 | 8,835 | +0 | 0.01% | 1,715 |
| 2025-01-14 | 2025-01-10 | 0.194 | 8,835 | +0 | 0.01% | 1,715 |
| 2025-01-13 | 2025-01-09 | 0.194 | 8,835 | +0 | 0.01% | 1,715 |
| 2025-01-10 | 2025-01-08 | 0.194 | 8,835 | +0 | 0.01% | 1,715 |
| 2025-01-09 | 2025-01-07 | 0.224 | 8,835 | +0 | 0.01% | 1,982 |
| 2025-01-08 | 2025-01-06 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2025-01-07 | 2025-01-03 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2025-01-06 | 2025-01-02 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2025-01-03 | 2024-12-31 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2025-01-02 | 2024-12-27 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-30 | 2024-12-24 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-27 | 2024-12-20 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-23 | 2024-12-19 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-20 | 2024-12-18 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-19 | 2024-12-17 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-18 | 2024-12-16 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-17 | 2024-12-13 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-16 | 2024-12-12 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-13 | 2024-12-11 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-12 | 2024-12-10 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-12-11 | 2024-12-09 | 0.213 | 8,835 | +0 | 0.01% | 1,885 |
| 2024-12-10 | 2024-12-06 | 0.213 | 8,835 | +0 | 0.01% | 1,885 |
| 2024-12-09 | 2024-12-05 | 0.213 | 8,835 | +0 | 0.01% | 1,885 |
| 2024-12-06 | 2024-12-04 | 0.213 | 8,835 | +0 | 0.01% | 1,885 |
| 2024-12-05 | 2024-12-03 | 0.213 | 8,835 | +0 | 0.01% | 1,885 |
| 2024-12-04 | 2024-12-02 | 0.206 | 8,835 | +0 | 0.01% | 1,824 |
| 2024-12-03 | 2024-11-29 | 0.206 | 8,835 | +0 | 0.01% | 1,824 |
| 2024-12-02 | 2024-11-28 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2024-11-29 | 2024-11-27 | 0.205 | 8,835 | +0 | 0.01% | 1,812 |
| 2024-11-28 | 2024-11-26 | 0.205 | 8,835 | +0 | 0.01% | 1,812 |
| 2024-11-27 | 2024-11-25 | 0.204 | 8,835 | +0 | 0.01% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.204 | 8,835 | +0 | 0.01% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.204 | 8,835 | +0 | 0.01% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.201 | 8,835 | +0 | 0.01% | 1,775 |
| 2024-11-21 | 2024-11-19 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2024-11-20 | 2024-11-18 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2024-11-19 | 2024-11-15 | 0.195 | 8,835 | +0 | 0.01% | 1,727 |
| 2024-11-18 | 2024-11-14 | 0.195 | 8,835 | +0 | 0.01% | 1,727 |
| 2024-11-15 | 2024-11-13 | 0.195 | 8,835 | +0 | 0.01% | 1,727 |
| 2024-11-14 | 2024-11-12 | 0.194 | 8,835 | +0 | 0.01% | 1,715 |
| 2024-11-13 | 2024-11-11 | 0.224 | 8,835 | +0 | 0.01% | 1,982 |
| 2024-11-12 | 2024-11-08 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-11-11 | 2024-11-07 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-11-08 | 2024-11-06 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-11-07 | 2024-11-05 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-11-06 | 2024-11-04 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-11-05 | 2024-11-01 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-11-04 | 2024-10-31 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-11-01 | 2024-10-30 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-10-31 | 2024-10-29 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-10-30 | 2024-10-28 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-10-29 | 2024-10-25 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-10-28 | 2024-10-24 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-10-25 | 2024-10-23 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-10-24 | 2024-10-22 | 0.220 | 8,835 | +0 | 0.01% | 1,946 |
| 2024-10-23 | 2024-10-21 | 0.231 | 8,835 | +0 | 0.01% | 2,043 |
| 2024-10-22 | 2024-10-18 | 0.231 | 8,835 | +0 | 0.01% | 2,043 |
| 2024-10-21 | 2024-10-17 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-10-18 | 2024-10-16 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-10-17 | 2024-10-15 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-10-16 | 2024-10-14 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-10-15 | 2024-10-10 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-10-14 | 2024-10-09 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-10-10 | 2024-10-08 | 0.255 | 8,835 | +0 | 0.01% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.255 | 8,835 | +0 | 0.01% | 2,250 |
| 2024-10-08 | 2024-10-04 | 0.241 | 8,835 | +0 | 0.01% | 2,128 |
| 2024-10-07 | 2024-10-03 | 0.208 | 8,835 | +0 | 0.01% | 1,836 |
| 2024-10-04 | 2024-10-02 | 0.206 | 8,835 | +0 | 0.01% | 1,824 |
| 2024-10-03 | 2024-09-30 | 0.226 | 8,835 | +0 | 0.01% | 1,994 |
| 2024-10-02 | 2024-09-27 | 0.226 | 8,835 | +0 | 0.01% | 1,994 |
| 2024-09-30 | 2024-09-26 | 0.205 | 8,835 | +0 | 0.01% | 1,812 |
| 2024-09-27 | 2024-09-25 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2024-09-26 | 2024-09-24 | 0.182 | 8,835 | +0 | 0.01% | 1,605 |
| 2024-09-25 | 2024-09-23 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2024-09-24 | 2024-09-20 | 0.200 | 8,835 | +0 | 0.01% | 1,763 |
| 2024-09-23 | 2024-09-19 | 0.193 | 8,835 | +0 | 0.01% | 1,702 |
| 2024-09-20 | 2024-09-17 | 0.226 | 8,835 | +0 | 0.01% | 1,994 |
| 2024-09-19 | 2024-09-16 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-09-17 | 2024-09-13 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-09-16 | 2024-09-12 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-09-13 | 2024-09-11 | 0.233 | 8,835 | +0 | 0.01% | 2,055 |
| 2024-09-12 | 2024-09-10 | 0.234 | 8,835 | +0 | 0.01% | 2,067 |
| 2024-09-11 | 2024-09-09 | 0.234 | 8,835 | +0 | 0.01% | 2,067 |
| 2024-09-10 | 2024-09-05 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-09-09 | 2024-09-04 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-09-05 | 2024-09-03 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-09-04 | 2024-09-02 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-09-03 | 2024-08-30 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-09-02 | 2024-08-29 | 0.248 | 8,835 | +0 | 0.01% | 2,189 |
| 2024-08-30 | 2024-08-28 | 0.249 | 8,835 | +0 | 0.01% | 2,201 |
| 2024-08-29 | 2024-08-27 | 0.249 | 8,835 | +0 | 0.01% | 2,201 |
| 2024-08-28 | 2024-08-26 | 0.249 | 8,835 | +0 | 0.01% | 2,201 |
| 2024-08-27 | 2024-08-23 | 0.249 | 8,835 | +0 | 0.01% | 2,201 |
| 2024-08-26 | 2024-08-22 | 0.249 | 8,835 | +0 | 0.01% | 2,201 |
| 2024-08-23 | 2024-08-21 | 0.249 | 8,835 | +0 | 0.01% | 2,201 |
| 2024-08-22 | 2024-08-20 | 0.251 | 8,835 | +0 | 0.01% | 2,213 |
| 2024-08-21 | 2024-08-19 | 0.251 | 8,835 | +0 | 0.01% | 2,213 |
| 2024-08-20 | 2024-08-16 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-19 | 2024-08-15 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-16 | 2024-08-14 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-15 | 2024-08-13 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-14 | 2024-08-12 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-13 | 2024-08-09 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-12 | 2024-08-08 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-09 | 2024-08-07 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-08 | 2024-08-06 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-07 | 2024-08-05 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-06 | 2024-08-02 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-05 | 2024-08-01 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-02 | 2024-07-31 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-08-01 | 2024-07-30 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-31 | 2024-07-29 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-30 | 2024-07-26 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-29 | 2024-07-25 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-26 | 2024-07-24 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-25 | 2024-07-23 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-24 | 2024-07-22 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-23 | 2024-07-19 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-22 | 2024-07-18 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-19 | 2024-07-17 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-18 | 2024-07-16 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-17 | 2024-07-15 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-16 | 2024-07-12 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-15 | 2024-07-11 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-12 | 2024-07-10 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-11 | 2024-07-09 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-10 | 2024-07-08 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-09 | 2024-07-05 | 0.227 | 8,835 | +0 | 0.01% | 2,006 |
| 2024-07-08 | 2024-07-04 | 0.227 | 8,835 | +2,043 | 0.01% | 2,006 |
| 2024-07-05 | 2024-07-03 | 0.216 | 6,792 | +454 | 0.01% | 1,468 |
| 2024-06-28 | 2024-06-26 | 0.224 | 6,338 | +2,043 | 0.01% | 1,422 |
| 2024-05-24 | 2024-05-22 | 0.262 | 4,295 | +27 | 0.00% | 1,123 |
| 2022-06-24 | 2022-06-22 | 0.250 | 4,268 | -3,818 | 0.00% | 1,067 |
| 2016-05-11 | 2016-05-09 | 1.279 | 8,086 | -34,410 | 0.01% | 10,340 |
| 2016-05-10 | 2016-05-06 | 1.337 | 42,496 | +34,410 | 0.04% | 56,809 |
| 2016-05-03 | 2016-04-28 | 1.279 | 8,086 | -581,875 | 0.01% | 10,340 |
| 2016-04-29 | 2016-04-27 | 1.395 | 589,961 | -2,581 | 0.53% | 822,959 |
| 2016-04-26 | 2016-04-22 | 1.395 | 592,542 | +3,613 | 0.54% | 826,560 |
| 2016-04-25 | 2016-04-21 | 1.453 | 588,929 | +860 | 0.53% | 855,750 |
| 2016-04-22 | 2016-04-20 | 1.453 | 588,069 | -135,920 | 0.53% | 854,500 |
| 2016-04-21 | 2016-04-19 | 1.511 | 723,989 | +1,377 | 0.65% | 1,094,080 |
| 2016-04-20 | 2016-04-18 | 1.511 | 722,612 | +4,301 | 0.65% | 1,091,999 |
| 2016-04-19 | 2016-04-15 | 1.453 | 718,311 | +2,581 | 0.65% | 1,043,750 |
| 2016-04-18 | 2016-04-14 | 1.511 | 715,730 | -97,037 | 0.65% | 1,081,599 |
| 2016-04-15 | 2016-04-13 | 1.511 | 812,767 | -76,390 | 0.73% | 1,228,240 |
| 2016-04-14 | 2016-04-12 | 1.395 | 889,157 | -85,509 | 0.80% | 1,240,320 |
| 2016-04-13 | 2016-04-11 | 1.279 | 974,666 | +3,096 | 0.88% | 1,246,299 |
| 2016-04-12 | 2016-04-08 | 1.337 | 971,570 | +28,561 | 0.88% | 1,298,811 |
| 2016-04-11 | 2016-04-07 | 1.337 | 943,009 | +344 | 0.85% | 1,260,630 |
| 2016-04-08 | 2016-04-06 | 1.337 | 942,665 | +3,785 | 0.85% | 1,260,170 |
| 2016-04-07 | 2016-04-05 | 1.337 | 938,880 | +3,441 | 0.85% | 1,255,110 |
| 2016-04-06 | 2016-04-01 | 1.395 | 935,439 | -68,648 | 0.85% | 1,304,880 |
| 2016-04-05 | 2016-03-31 | 1.395 | 1,004,087 | -23,743 | 0.91% | 1,400,640 |
| 2016-03-31 | 2016-03-29 | 1.395 | 1,027,830 | +72,261 | 0.93% | 1,433,760 |
| 2016-03-30 | 2016-03-24 | 1.569 | 955,569 | +67,100 | 0.86% | 1,499,580 |
| 2016-03-29 | 2016-03-23 | 1.744 | 888,469 | -750,313 | 0.80% | 1,549,200 |
| 2016-03-24 | 2016-03-22 | 1.511 | 1,638,782 | -224,354 | 1.48% | 2,476,501 |
| 2016-03-16 | 2016-03-14 | 1.279 | 1,863,136 | +689 | 1.68% | 2,382,381 |
| 2016-03-15 | 2016-03-11 | 1.279 | 1,862,447 | +2,580 | 1.68% | 2,381,500 |
| 2016-03-11 | 2016-03-09 | 1.221 | 1,859,867 | +517 | 1.68% | 2,270,101 |
| 2016-03-10 | 2016-03-08 | 1.221 | 1,859,350 | +1,548 | 1.68% | 2,269,469 |
| 2016-03-09 | 2016-03-07 | 1.221 | 1,857,802 | +516 | 1.68% | 2,267,580 |
| 2016-03-08 | 2016-03-04 | 1.162 | 1,857,286 | +1,032 | 1.68% | 2,159,000 |
| 2016-03-07 | 2016-03-03 | 1.221 | 1,856,254 | +1,033 | 1.68% | 2,265,691 |
| 2016-03-04 | 2016-03-02 | 1.221 | 1,855,221 | +860 | 1.68% | 2,264,430 |
| 2016-03-01 | 2016-02-26 | 1.279 | 1,854,361 | -6,538 | 1.68% | 2,371,160 |
| 2016-02-29 | 2016-02-25 | 1.162 | 1,860,899 | +1,721 | 1.68% | 2,163,200 |
| 2016-02-26 | 2016-02-24 | 1.162 | 1,859,178 | +3,613 | 1.68% | 2,161,200 |
| 2016-02-24 | 2016-02-22 | 1.221 | 1,855,565 | +1,892 | 1.68% | 2,264,850 |
| 2016-02-23 | 2016-02-19 | 1.162 | 1,853,673 | +2,065 | 1.68% | 2,154,800 |
| 2016-02-22 | 2016-02-18 | 1.162 | 1,851,608 | +860 | 1.67% | 2,152,400 |
| 2016-02-19 | 2016-02-17 | 1.162 | 1,850,748 | +1,032 | 1.67% | 2,151,400 |
| 2016-02-17 | 2016-02-15 | 1.162 | 1,849,716 | +689 | 1.67% | 2,150,200 |
| 2016-02-03 | 2016-02-01 | 1.104 | 1,849,027 | -12,044 | 1.67% | 2,041,930 |
| 2016-02-02 | 2016-01-29 | 1.162 | 1,861,071 | +2,581 | 1.68% | 2,163,400 |
| 2016-02-01 | 2016-01-28 | 1.162 | 1,858,490 | +51,615 | 1.68% | 2,160,400 |
| 2016-01-29 | 2016-01-27 | 1.221 | 1,806,875 | +9,291 | 1.63% | 2,205,420 |
| 2016-01-27 | 2016-01-25 | 1.279 | 1,797,584 | -45,938 | 1.62% | 2,298,560 |
| 2016-01-26 | 2016-01-22 | 1.162 | 1,843,522 | +5,678 | 1.67% | 2,143,000 |
| 2016-01-25 | 2016-01-21 | 1.046 | 1,837,844 | +516 | 1.66% | 1,922,760 |
| 2016-01-22 | 2016-01-20 | 1.162 | 1,837,328 | -4,473 | 1.66% | 2,135,800 |
| 2016-01-19 | 2016-01-15 | 1.221 | 1,841,801 | +516 | 1.66% | 2,248,050 |
| 2016-01-18 | 2016-01-14 | 1.221 | 1,841,285 | +2,409 | 1.66% | 2,247,420 |
| 2016-01-15 | 2016-01-13 | 1.221 | 1,838,876 | -6,366 | 1.66% | 2,244,480 |
| 2016-01-14 | 2016-01-12 | 1.279 | 1,845,242 | +300,744 | 1.67% | 2,359,500 |
| 2016-01-13 | 2016-01-11 | 1.337 | 1,544,498 | +25,808 | 1.40% | 2,064,710 |
| 2016-01-12 | 2016-01-08 | 1.395 | 1,518,690 | -29,249 | 1.37% | 2,118,480 |
| 2016-01-08 | 2016-01-06 | 1.337 | 1,547,939 | -688 | 1.40% | 2,069,310 |
| 2016-01-05 | 2015-12-31 | 1.686 | 1,548,627 | +162,588 | 1.40% | 2,610,290 |
| 2016-01-04 | 2015-12-29 | 2.151 | 1,386,039 | +94,283 | 1.25% | 2,980,719 |
| 2015-12-30 | 2015-12-28 | 2.151 | 1,291,756 | +7,227 | 1.17% | 2,777,961 |
| 2015-12-29 | 2015-12-24 | 2.209 | 1,284,529 | -21,335 | 1.16% | 2,837,079 |
| 2015-12-28 | 2015-12-22 | 2.092 | 1,305,864 | +77,767 | 1.18% | 2,732,400 |
| 2015-12-23 | 2015-12-21 | 1.976 | 1,228,097 | +32,690 | 1.11% | 2,426,920 |
| 2015-12-21 | 2015-12-17 | 1.976 | 1,195,407 | +6,882 | 1.08% | 2,362,319 |
| 2015-12-18 | 2015-12-16 | 2.034 | 1,188,525 | +54,884 | 1.07% | 2,417,799 |
| 2015-12-17 | 2015-12-15 | 2.034 | 1,133,641 | +143,490 | 1.02% | 2,306,150 |
| 2015-12-16 | 2015-12-14 | 1.918 | 990,151 | +3,441 | 0.89% | 1,899,150 |
| 2015-12-11 | 2015-12-09 | 2.151 | 986,710 | +44,217 | 0.89% | 2,121,950 |
| 2015-12-10 | 2015-12-08 | 2.209 | 942,493 | +4,473 | 0.85% | 2,081,640 |
| 2015-12-07 | 2015-12-03 | 2.325 | 938,020 | +1,033 | 0.85% | 2,180,801 |
| 2015-11-27 | 2015-11-25 | 2.557 | 936,987 | -344 | 0.85% | 2,396,239 |
| 2015-11-26 | 2015-11-24 | 2.441 | 937,331 | +516 | 0.85% | 2,288,159 |
| 2015-11-25 | 2015-11-23 | 2.383 | 936,815 | -689 | 0.85% | 2,232,449 |
| 2015-11-23 | 2015-11-19 | 2.499 | 937,504 | +1,721 | 0.85% | 2,343,071 |
| 2015-11-20 | 2015-11-18 | 2.557 | 935,783 | +22,367 | 0.85% | 2,393,160 |
| 2015-11-19 | 2015-11-17 | 2.616 | 913,416 | +1,720 | 0.83% | 2,389,049 |
| 2015-11-17 | 2015-11-13 | 2.674 | 911,696 | +516 | 0.82% | 2,437,540 |
| 2015-11-16 | 2015-11-12 | 2.732 | 911,180 | +30,797 | 0.82% | 2,489,121 |
| 2015-11-13 | 2015-11-11 | 2.790 | 880,383 | +21,851 | 0.80% | 2,456,161 |
| 2015-11-12 | 2015-11-10 | 3.429 | 858,532 | -6,882 | 0.78% | 2,944,099 |
| 2015-11-11 | 2015-11-09 | 3.371 | 865,414 | +5,161 | 0.78% | 2,917,399 |
| 2015-11-10 | 2015-11-06 | 3.371 | 860,253 | +1,721 | 0.78% | 2,900,001 |
| 2015-11-09 | 2015-11-05 | 4.010 | 858,532 | +17,893 | 0.78% | 3,443,099 |
| 2015-11-06 | 2015-11-04 | 4.185 | 840,639 | +364,059 | 0.76% | 3,517,920 |
| 2015-11-05 | 2015-11-03 | 4.592 | 476,580 | +8,602 | 0.43% | 2,188,300 |
| 2015-11-04 | 2015-11-02 | 4.534 | 467,978 | -21,850 | 0.42% | 2,121,602 |
| 2015-11-03 | 2015-10-30 | 4.417 | 489,828 | +13,764 | 0.44% | 2,163,720 |
| 2015-11-02 | 2015-10-29 | 4.359 | 476,064 | -46,798 | 0.43% | 2,075,250 |
| 2015-10-30 | 2015-10-28 | 4.243 | 522,862 | +37,163 | 0.47% | 2,218,471 |
| 2015-10-29 | 2015-10-27 | 4.708 | 485,699 | +217,988 | 0.44% | 2,286,631 |
| 2015-10-28 | 2015-10-26 | 5.580 | 267,711 | +20,646 | 0.24% | 1,493,762 |
| 2015-10-27 | 2015-10-23 | 5.928 | 247,065 | +5,162 | 0.22% | 1,464,722 |
| 2015-10-26 | 2015-10-22 | 5.870 | 241,903 | +41,292 | 0.22% | 1,420,059 |
| 2015-10-23 | 2015-10-20 | 6.452 | 200,611 | +166,201 | 0.18% | 1,294,260 |
| 2015-10-20 | 2015-10-16 | 5.987 | 34,410 | +25,807 | 0.03% | 205,999 |
| 2015-10-19 | 2015-10-15 | 6.510 | 8,603 | +5,162 | 0.01% | 56,003 |
| 2015-10-16 | 2015-10-14 | 6.742 | 3,441 | +3,441 | 0.00% | 23,200 |
| 2015-10-15 | 2015-10-13 | 7.672 | 0 | -10,323 | ||
| 2015-10-14 | 2015-10-12 | 7.033 | 10,323 | +10,323 | 0.01% | 72,600 |
| 2015-08-17 | 2015-08-13 | 15.228 | 0 | -860 | ||
| 2015-08-14 | 2015-08-12 | 13.833 | 860 | +860 | 0.00% | 11,897 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy