History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 501,812 | +0 | 0.34% | 58,210 |
| 2025-10-13 | 2025-10-09 | 0.114 | 501,812 | +0 | 0.34% | 57,207 |
| 2025-10-10 | 2025-10-08 | 0.123 | 501,812 | +0 | 0.34% | 61,723 |
| 2025-10-09 | 2025-10-06 | 0.120 | 501,812 | +0 | 0.34% | 60,217 |
| 2025-10-08 | 2025-10-03 | 0.120 | 501,812 | +0 | 0.34% | 60,217 |
| 2025-10-06 | 2025-10-02 | 0.120 | 501,812 | +0 | 0.34% | 60,217 |
| 2025-10-03 | 2025-09-30 | 0.123 | 501,812 | +0 | 0.34% | 61,723 |
| 2025-10-02 | 2025-09-29 | 0.125 | 501,812 | +0 | 0.34% | 62,726 |
| 2025-09-30 | 2025-09-26 | 0.122 | 501,812 | +0 | 0.34% | 61,221 |
| 2025-09-29 | 2025-09-25 | 0.123 | 501,812 | +0 | 0.34% | 61,723 |
| 2025-09-26 | 2025-09-24 | 0.123 | 501,812 | +0 | 0.34% | 61,723 |
| 2025-09-25 | 2025-09-23 | 0.127 | 501,812 | +0 | 0.34% | 63,730 |
| 2025-09-24 | 2025-09-22 | 0.127 | 501,812 | +0 | 0.34% | 63,730 |
| 2025-09-23 | 2025-09-19 | 0.121 | 501,812 | +0 | 0.34% | 60,719 |
| 2025-09-22 | 2025-09-18 | 0.121 | 501,812 | +0 | 0.34% | 60,719 |
| 2025-09-19 | 2025-09-17 | 0.121 | 501,812 | +0 | 0.34% | 60,719 |
| 2025-09-18 | 2025-09-16 | 0.116 | 501,812 | +0 | 0.34% | 58,210 |
| 2025-09-17 | 2025-09-15 | 0.202 | 501,812 | +0 | 0.34% | 101,532 |
| 2025-09-16 | 2025-09-12 | 0.205 | 501,812 | +137,230 | 0.34% | 102,914 |
| 2025-09-15 | 2025-09-11 | 0.206 | 364,582 | +0 | 0.34% | 75,272 |
| 2025-09-12 | 2025-09-10 | 0.206 | 364,582 | +0 | 0.34% | 75,272 |
| 2025-09-11 | 2025-09-09 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2025-09-10 | 2025-09-08 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2025-09-09 | 2025-09-05 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2025-09-08 | 2025-09-04 | 0.209 | 364,582 | +0 | 0.34% | 76,275 |
| 2025-09-05 | 2025-09-03 | 0.211 | 364,582 | +0 | 0.34% | 76,777 |
| 2025-09-04 | 2025-09-02 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2025-09-03 | 2025-09-01 | 0.191 | 364,582 | +0 | 0.34% | 69,752 |
| 2025-09-02 | 2025-08-29 | 0.178 | 364,582 | +0 | 0.34% | 64,734 |
| 2025-09-01 | 2025-08-28 | 0.167 | 364,582 | +0 | 0.34% | 60,719 |
| 2025-08-29 | 2025-08-27 | 0.178 | 364,582 | +0 | 0.34% | 64,734 |
| 2025-08-28 | 2025-08-26 | 0.178 | 364,582 | +0 | 0.34% | 64,734 |
| 2025-08-27 | 2025-08-25 | 0.169 | 364,582 | +0 | 0.34% | 61,723 |
| 2025-08-26 | 2025-08-22 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-08-25 | 2025-08-21 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-08-22 | 2025-08-20 | 0.179 | 364,582 | +0 | 0.34% | 65,236 |
| 2025-08-21 | 2025-08-19 | 0.179 | 364,582 | +0 | 0.34% | 65,236 |
| 2025-08-20 | 2025-08-18 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-08-19 | 2025-08-15 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-08-18 | 2025-08-14 | 0.186 | 364,582 | +0 | 0.34% | 67,745 |
| 2025-08-15 | 2025-08-13 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-08-14 | 2025-08-12 | 0.176 | 364,582 | +0 | 0.34% | 64,232 |
| 2025-08-13 | 2025-08-11 | 0.178 | 364,582 | +0 | 0.34% | 64,734 |
| 2025-08-12 | 2025-08-08 | 0.191 | 364,582 | +0 | 0.34% | 69,752 |
| 2025-08-11 | 2025-08-07 | 0.178 | 364,582 | +0 | 0.34% | 64,734 |
| 2025-08-08 | 2025-08-06 | 0.172 | 364,582 | +0 | 0.34% | 62,727 |
| 2025-08-07 | 2025-08-05 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-08-06 | 2025-08-04 | 0.194 | 364,582 | +0 | 0.34% | 70,756 |
| 2025-08-05 | 2025-08-01 | 0.194 | 364,582 | +0 | 0.34% | 70,756 |
| 2025-08-04 | 2025-07-31 | 0.194 | 364,582 | +0 | 0.34% | 70,756 |
| 2025-08-01 | 2025-07-30 | 0.194 | 364,582 | +0 | 0.34% | 70,756 |
| 2025-07-31 | 2025-07-29 | 0.194 | 364,582 | +0 | 0.34% | 70,756 |
| 2025-07-30 | 2025-07-28 | 0.184 | 364,582 | +0 | 0.34% | 67,243 |
| 2025-07-29 | 2025-07-25 | 0.187 | 364,582 | +0 | 0.34% | 68,246 |
| 2025-07-28 | 2025-07-24 | 0.187 | 364,582 | +0 | 0.34% | 68,246 |
| 2025-07-25 | 2025-07-23 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-07-24 | 2025-07-22 | 0.195 | 364,582 | +0 | 0.34% | 71,257 |
| 2025-07-23 | 2025-07-21 | 0.195 | 364,582 | +0 | 0.34% | 71,257 |
| 2025-07-22 | 2025-07-18 | 0.186 | 364,582 | +0 | 0.34% | 67,745 |
| 2025-07-21 | 2025-07-17 | 0.191 | 364,582 | +0 | 0.34% | 69,752 |
| 2025-07-18 | 2025-07-16 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-07-17 | 2025-07-15 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-07-16 | 2025-07-14 | 0.198 | 364,582 | +0 | 0.34% | 72,261 |
| 2025-07-15 | 2025-07-11 | 0.195 | 364,582 | +0 | 0.34% | 71,257 |
| 2025-07-14 | 2025-07-10 | 0.165 | 364,582 | +0 | 0.34% | 60,217 |
| 2025-07-11 | 2025-07-09 | 0.168 | 364,582 | +0 | 0.34% | 61,221 |
| 2025-07-10 | 2025-07-08 | 0.150 | 364,582 | +0 | 0.34% | 54,698 |
| 2025-07-09 | 2025-07-07 | 0.142 | 364,582 | +0 | 0.34% | 51,687 |
| 2025-07-08 | 2025-07-04 | 0.142 | 364,582 | +0 | 0.34% | 51,687 |
| 2025-07-07 | 2025-07-03 | 0.142 | 364,582 | +0 | 0.34% | 51,687 |
| 2025-07-04 | 2025-07-02 | 0.142 | 364,582 | +0 | 0.34% | 51,687 |
| 2025-07-03 | 2025-06-30 | 0.142 | 364,582 | +0 | 0.34% | 51,687 |
| 2025-07-02 | 2025-06-27 | 0.142 | 364,582 | +0 | 0.34% | 51,687 |
| 2025-06-30 | 2025-06-26 | 0.142 | 364,582 | +0 | 0.34% | 51,687 |
| 2025-06-27 | 2025-06-25 | 0.124 | 364,582 | +0 | 0.34% | 45,163 |
| 2025-06-26 | 2025-06-24 | 0.124 | 364,582 | +0 | 0.34% | 45,163 |
| 2025-06-25 | 2025-06-23 | 0.134 | 364,582 | +0 | 0.34% | 48,676 |
| 2025-06-24 | 2025-06-20 | 0.118 | 364,582 | +0 | 0.34% | 43,156 |
| 2025-06-23 | 2025-06-19 | 0.127 | 364,582 | +0 | 0.34% | 46,167 |
| 2025-06-20 | 2025-06-18 | 0.113 | 364,582 | +0 | 0.34% | 41,149 |
| 2025-06-19 | 2025-06-17 | 0.131 | 364,582 | +0 | 0.34% | 47,672 |
| 2025-06-18 | 2025-06-16 | 0.142 | 364,582 | +0 | 0.34% | 51,687 |
| 2025-06-17 | 2025-06-13 | 0.127 | 364,582 | +0 | 0.34% | 46,167 |
| 2025-06-16 | 2025-06-12 | 0.128 | 364,582 | +0 | 0.34% | 46,669 |
| 2025-06-13 | 2025-06-11 | 0.135 | 364,582 | +0 | 0.34% | 49,178 |
| 2025-06-12 | 2025-06-10 | 0.138 | 364,582 | +0 | 0.34% | 50,181 |
| 2025-06-11 | 2025-06-09 | 0.149 | 364,582 | +0 | 0.34% | 54,196 |
| 2025-06-10 | 2025-06-06 | 0.146 | 364,582 | +0 | 0.34% | 53,192 |
| 2025-06-09 | 2025-06-05 | 0.165 | 364,582 | +0 | 0.34% | 60,217 |
| 2025-06-06 | 2025-06-04 | 0.176 | 364,582 | +0 | 0.34% | 64,232 |
| 2025-06-05 | 2025-06-03 | 0.179 | 364,582 | +0 | 0.34% | 65,236 |
| 2025-06-04 | 2025-06-02 | 0.183 | 364,582 | +0 | 0.34% | 66,741 |
| 2025-06-03 | 2025-05-30 | 0.183 | 364,582 | +0 | 0.34% | 66,741 |
| 2025-06-02 | 2025-05-29 | 0.189 | 364,582 | +0 | 0.34% | 68,748 |
| 2025-05-30 | 2025-05-28 | 0.183 | 364,582 | +0 | 0.34% | 66,741 |
| 2025-05-29 | 2025-05-27 | 0.204 | 364,582 | +0 | 0.34% | 74,268 |
| 2025-05-28 | 2025-05-26 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2025-05-27 | 2025-05-23 | 0.228 | 364,582 | +0 | 0.34% | 83,301 |
| 2025-05-26 | 2025-05-22 | 0.158 | 364,582 | +0 | 0.34% | 57,708 |
| 2025-05-23 | 2025-05-21 | 0.143 | 364,582 | +0 | 0.34% | 52,188 |
| 2025-05-22 | 2025-05-20 | 0.129 | 364,582 | +0 | 0.34% | 47,170 |
| 2025-05-21 | 2025-05-19 | 0.153 | 364,582 | +0 | 0.34% | 55,701 |
| 2025-05-20 | 2025-05-16 | 0.153 | 364,582 | +0 | 0.34% | 55,701 |
| 2025-05-19 | 2025-05-15 | 0.153 | 364,582 | +0 | 0.34% | 55,701 |
| 2025-05-16 | 2025-05-14 | 0.151 | 364,582 | +0 | 0.34% | 55,199 |
| 2025-05-15 | 2025-05-13 | 0.151 | 364,582 | +0 | 0.34% | 55,199 |
| 2025-05-14 | 2025-05-12 | 0.150 | 364,582 | +0 | 0.34% | 54,698 |
| 2025-05-13 | 2025-05-09 | 0.150 | 364,582 | +0 | 0.34% | 54,698 |
| 2025-05-12 | 2025-05-08 | 0.150 | 364,582 | +0 | 0.34% | 54,698 |
| 2025-05-09 | 2025-05-07 | 0.150 | 364,582 | +0 | 0.34% | 54,698 |
| 2025-05-08 | 2025-05-06 | 0.150 | 364,582 | +0 | 0.34% | 54,698 |
| 2025-05-07 | 2025-05-02 | 0.150 | 364,582 | +0 | 0.34% | 54,698 |
| 2025-05-06 | 2025-04-30 | 0.149 | 364,582 | +0 | 0.34% | 54,196 |
| 2025-05-02 | 2025-04-29 | 0.149 | 364,582 | +0 | 0.34% | 54,196 |
| 2025-04-30 | 2025-04-28 | 0.146 | 364,582 | +0 | 0.34% | 53,192 |
| 2025-04-29 | 2025-04-25 | 0.158 | 364,582 | +0 | 0.34% | 57,708 |
| 2025-04-28 | 2025-04-24 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-04-25 | 2025-04-23 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-04-24 | 2025-04-22 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-04-23 | 2025-04-17 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-04-22 | 2025-04-16 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-04-17 | 2025-04-15 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-04-16 | 2025-04-14 | 0.175 | 364,582 | +0 | 0.34% | 63,730 |
| 2025-04-15 | 2025-04-11 | 0.162 | 364,582 | +0 | 0.34% | 59,214 |
| 2025-04-14 | 2025-04-10 | 0.157 | 364,582 | +0 | 0.34% | 57,207 |
| 2025-04-11 | 2025-04-09 | 0.157 | 364,582 | +0 | 0.34% | 57,207 |
| 2025-04-10 | 2025-04-08 | 0.156 | 364,582 | +0 | 0.34% | 56,705 |
| 2025-04-09 | 2025-04-07 | 0.156 | 364,582 | +0 | 0.34% | 56,705 |
| 2025-04-08 | 2025-04-03 | 0.156 | 364,582 | +0 | 0.34% | 56,705 |
| 2025-04-07 | 2025-04-02 | 0.165 | 364,582 | +0 | 0.34% | 60,217 |
| 2025-04-03 | 2025-04-01 | 0.165 | 364,582 | +0 | 0.34% | 60,217 |
| 2025-04-02 | 2025-03-31 | 0.165 | 364,582 | +0 | 0.34% | 60,217 |
| 2025-04-01 | 2025-03-28 | 0.165 | 364,582 | +0 | 0.34% | 60,217 |
| 2025-03-31 | 2025-03-27 | 0.165 | 364,582 | +0 | 0.34% | 60,217 |
| 2025-03-28 | 2025-03-26 | 0.164 | 364,582 | +0 | 0.34% | 59,716 |
| 2025-03-27 | 2025-03-25 | 0.172 | 364,582 | +0 | 0.34% | 62,727 |
| 2025-03-26 | 2025-03-24 | 0.186 | 364,582 | +0 | 0.34% | 67,745 |
| 2025-03-25 | 2025-03-21 | 0.186 | 364,582 | +0 | 0.34% | 67,745 |
| 2025-03-24 | 2025-03-20 | 0.186 | 364,582 | +0 | 0.34% | 67,745 |
| 2025-03-21 | 2025-03-19 | 0.182 | 364,582 | +0 | 0.34% | 66,239 |
| 2025-03-20 | 2025-03-18 | 0.182 | 364,582 | +0 | 0.34% | 66,239 |
| 2025-03-19 | 2025-03-17 | 0.184 | 364,582 | +0 | 0.34% | 67,243 |
| 2025-03-18 | 2025-03-14 | 0.182 | 364,582 | +0 | 0.34% | 66,239 |
| 2025-03-17 | 2025-03-13 | 0.180 | 364,582 | +0 | 0.34% | 65,737 |
| 2025-03-14 | 2025-03-12 | 0.180 | 364,582 | +0 | 0.34% | 65,737 |
| 2025-03-13 | 2025-03-11 | 0.179 | 364,582 | +0 | 0.34% | 65,236 |
| 2025-03-12 | 2025-03-10 | 0.204 | 364,582 | +0 | 0.34% | 74,268 |
| 2025-03-11 | 2025-03-07 | 0.205 | 364,582 | +0 | 0.34% | 74,770 |
| 2025-03-10 | 2025-03-06 | 0.223 | 364,582 | +0 | 0.34% | 81,294 |
| 2025-03-07 | 2025-03-05 | 0.228 | 364,582 | +0 | 0.34% | 83,301 |
| 2025-03-06 | 2025-03-04 | 0.235 | 364,582 | +0 | 0.34% | 85,810 |
| 2025-03-05 | 2025-03-03 | 0.235 | 364,582 | +0 | 0.34% | 85,810 |
| 2025-03-04 | 2025-02-28 | 0.235 | 364,582 | +0 | 0.34% | 85,810 |
| 2025-03-03 | 2025-02-27 | 0.235 | 364,582 | +0 | 0.34% | 85,810 |
| 2025-02-28 | 2025-02-26 | 0.235 | 364,582 | +0 | 0.34% | 85,810 |
| 2025-02-27 | 2025-02-25 | 0.235 | 364,582 | +0 | 0.34% | 85,810 |
| 2025-02-26 | 2025-02-24 | 0.235 | 364,582 | +0 | 0.34% | 85,810 |
| 2025-02-25 | 2025-02-21 | 0.235 | 364,582 | +0 | 0.34% | 85,810 |
| 2025-02-24 | 2025-02-20 | 0.235 | 364,582 | +0 | 0.34% | 85,810 |
| 2025-02-21 | 2025-02-19 | 0.234 | 364,582 | +0 | 0.34% | 85,308 |
| 2025-02-20 | 2025-02-18 | 0.235 | 364,582 | +0 | 0.34% | 85,810 |
| 2025-02-19 | 2025-02-17 | 0.206 | 364,582 | +0 | 0.34% | 75,272 |
| 2025-02-18 | 2025-02-14 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2025-02-17 | 2025-02-13 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2025-02-14 | 2025-02-12 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2025-02-13 | 2025-02-11 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2025-02-12 | 2025-02-10 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2025-02-11 | 2025-02-07 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-02-10 | 2025-02-06 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-02-07 | 2025-02-05 | 0.189 | 364,582 | +0 | 0.34% | 68,748 |
| 2025-02-06 | 2025-02-04 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-02-05 | 2025-02-03 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-02-04 | 2025-01-28 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-02-03 | 2025-01-24 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-01-27 | 2025-01-23 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-01-24 | 2025-01-22 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-01-23 | 2025-01-21 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-01-22 | 2025-01-20 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-01-21 | 2025-01-17 | 0.193 | 364,582 | +0 | 0.34% | 70,254 |
| 2025-01-20 | 2025-01-16 | 0.197 | 364,582 | +0 | 0.34% | 71,759 |
| 2025-01-17 | 2025-01-15 | 0.197 | 364,582 | +0 | 0.34% | 71,759 |
| 2025-01-16 | 2025-01-14 | 0.197 | 364,582 | +0 | 0.34% | 71,759 |
| 2025-01-15 | 2025-01-13 | 0.194 | 364,582 | +0 | 0.34% | 70,756 |
| 2025-01-14 | 2025-01-10 | 0.194 | 364,582 | +0 | 0.34% | 70,756 |
| 2025-01-13 | 2025-01-09 | 0.194 | 364,582 | +0 | 0.34% | 70,756 |
| 2025-01-10 | 2025-01-08 | 0.194 | 364,582 | +0 | 0.34% | 70,756 |
| 2025-01-09 | 2025-01-07 | 0.224 | 364,582 | +0 | 0.34% | 81,795 |
| 2025-01-08 | 2025-01-06 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2025-01-07 | 2025-01-03 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2025-01-06 | 2025-01-02 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2025-01-03 | 2024-12-31 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2025-01-02 | 2024-12-27 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-30 | 2024-12-24 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-27 | 2024-12-20 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-23 | 2024-12-19 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-20 | 2024-12-18 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-19 | 2024-12-17 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-18 | 2024-12-16 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-17 | 2024-12-13 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-16 | 2024-12-12 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-13 | 2024-12-11 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-12 | 2024-12-10 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-12-11 | 2024-12-09 | 0.213 | 364,582 | +0 | 0.34% | 77,781 |
| 2024-12-10 | 2024-12-06 | 0.213 | 364,582 | +0 | 0.34% | 77,781 |
| 2024-12-09 | 2024-12-05 | 0.213 | 364,582 | +0 | 0.34% | 77,781 |
| 2024-12-06 | 2024-12-04 | 0.213 | 364,582 | +0 | 0.34% | 77,781 |
| 2024-12-05 | 2024-12-03 | 0.213 | 364,582 | +0 | 0.34% | 77,781 |
| 2024-12-04 | 2024-12-02 | 0.206 | 364,582 | +0 | 0.34% | 75,272 |
| 2024-12-03 | 2024-11-29 | 0.206 | 364,582 | +0 | 0.34% | 75,272 |
| 2024-12-02 | 2024-11-28 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2024-11-29 | 2024-11-27 | 0.205 | 364,582 | +0 | 0.34% | 74,770 |
| 2024-11-28 | 2024-11-26 | 0.205 | 364,582 | +0 | 0.34% | 74,770 |
| 2024-11-27 | 2024-11-25 | 0.204 | 364,582 | +0 | 0.34% | 74,268 |
| 2024-11-26 | 2024-11-22 | 0.204 | 364,582 | +0 | 0.34% | 74,268 |
| 2024-11-25 | 2024-11-21 | 0.204 | 364,582 | +0 | 0.34% | 74,268 |
| 2024-11-22 | 2024-11-20 | 0.201 | 364,582 | +0 | 0.34% | 73,265 |
| 2024-11-21 | 2024-11-19 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2024-11-20 | 2024-11-18 | 0.200 | 364,582 | +0 | 0.34% | 72,763 |
| 2024-11-19 | 2024-11-15 | 0.195 | 364,582 | +0 | 0.34% | 71,257 |
| 2024-11-18 | 2024-11-14 | 0.195 | 364,582 | +0 | 0.34% | 71,257 |
| 2024-11-15 | 2024-11-13 | 0.195 | 364,582 | +0 | 0.34% | 71,257 |
| 2024-11-14 | 2024-11-12 | 0.194 | 364,582 | +0 | 0.34% | 70,756 |
| 2024-11-13 | 2024-11-11 | 0.224 | 364,582 | +0 | 0.34% | 81,795 |
| 2024-11-12 | 2024-11-08 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-11-11 | 2024-11-07 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-11-08 | 2024-11-06 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-11-07 | 2024-11-05 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-11-06 | 2024-11-04 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-11-05 | 2024-11-01 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-11-04 | 2024-10-31 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-11-01 | 2024-10-30 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-10-31 | 2024-10-29 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-10-30 | 2024-10-28 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-10-29 | 2024-10-25 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-10-28 | 2024-10-24 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-10-25 | 2024-10-23 | 0.227 | 364,582 | +0 | 0.34% | 82,799 |
| 2024-10-24 | 2024-10-22 | 0.220 | 364,582 | +0 | 0.34% | 80,290 |
| 2024-10-23 | 2024-10-21 | 0.231 | 364,582 | +0 | 0.34% | 84,304 |
| 2024-10-22 | 2024-10-18 | 0.231 | 364,582 | +0 | 0.34% | 84,304 |
| 2024-10-21 | 2024-10-17 | 0.248 | 364,582 | +0 | 0.34% | 90,326 |
| 2024-10-18 | 2024-10-16 | 0.248 | 364,582 | +0 | 0.34% | 90,326 |
| 2024-10-17 | 2024-10-15 | 0.248 | 364,582 | +0 | 0.34% | 90,326 |
| 2024-10-16 | 2024-10-14 | 0.248 | 364,582 | +0 | 0.34% | 90,326 |
| 2024-10-15 | 2024-10-10 | 0.248 | 364,582 | +0 | 0.34% | 90,326 |
| 2024-10-14 | 2024-10-09 | 0.248 | 364,582 | +0 | 0.34% | 90,326 |
| 2024-10-10 | 2024-10-08 | 0.255 | 364,582 | +0 | 0.34% | 92,835 |
| 2024-10-09 | 2024-10-07 | 0.255 | 364,582 | +0 | 0.34% | 92,835 |
| 2024-10-08 | 2024-10-04 | 0.241 | 364,582 | +0 | 0.34% | 87,817 |
| 2024-10-07 | 2024-10-03 | 0.208 | 364,582 | +0 | 0.34% | 75,774 |
| 2024-10-04 | 2024-10-02 | 0.206 | 364,582 | -7,992 | 0.34% | 75,272 |
| 2022-07-27 | 2022-07-25 | 0.310 | 372,574 | -74,469 | 0.35% | 115,383 |
| 2022-06-24 | 2022-06-22 | 0.250 | 447,043 | -399,876 | 0.42% | 111,728 |
| 2022-03-11 | 2022-03-09 | 0.209 | 846,919 | -763,904 | 0.51% | 177,210 |
| 2022-02-25 | 2022-02-23 | 0.241 | 1,610,823 | -130,759 | 0.98% | 388,544 |
| 2021-09-27 | 2021-09-23 | 0.241 | 1,741,582 | +51,615 | 1.06% | 420,084 |
| 2021-06-07 | 2021-06-03 | 0.244 | 1,689,967 | +137,641 | 1.06% | 412,545 |
| 2021-05-31 | 2021-05-27 | 0.247 | 1,552,326 | +106,671 | 0.97% | 383,456 |
| 2021-05-03 | 2021-04-29 | 0.232 | 1,445,655 | +1,431,857 | 0.91% | 336,100 |
| 2021-04-19 | 2021-04-15 | 0.232 | 13,798 | +309 | 0.01% | 3,208 |
| 2020-02-21 | 2020-02-19 | 0.349 | 13,489 | -103 | 0.01% | 4,704 |
| 2019-12-12 | 2019-12-10 | 0.381 | 13,592 | -52 | 0.01% | 5,175 |
| 2019-03-18 | 2019-03-14 | 0.474 | 13,644 | -585 | 0.01% | 6,463 |
| 2018-07-24 | 2018-07-20 | 0.590 | 14,229 | -68,820 | 0.01% | 8,394 |
| 2018-02-12 | 2018-02-08 | 0.616 | 83,049 | -24,087 | 0.06% | 51,166 |
| 2017-07-11 | 2017-07-07 | 0.700 | 107,136 | -13,764 | 0.10% | 75,035 |
| 2017-02-16 | 2017-02-14 | 1.192 | 120,900 | -3,441 | 0.11% | 144,054 |
| 2017-02-01 | 2017-01-25 | 0.944 | 124,341 | +6,882 | 0.11% | 117,439 |
| 2016-08-12 | 2016-08-10 | 1.003 | 117,459 | -7,226 | 0.11% | 117,766 |
| 2016-07-25 | 2016-07-21 | 0.988 | 124,685 | -5,162 | 0.11% | 123,199 |
| 2016-07-08 | 2016-07-06 | 0.959 | 129,847 | -6,228 | 0.12% | 124,526 |
| 2016-07-05 | 2016-06-30 | 1.104 | 136,075 | -2,236 | 0.12% | 150,271 |
| 2016-06-28 | 2016-06-24 | 0.959 | 138,311 | -68,821 | 0.13% | 132,643 |
| 2016-06-10 | 2016-06-07 | 1.162 | 207,132 | +15,485 | 0.19% | 240,780 |
| 2016-06-02 | 2016-05-31 | 1.162 | 191,647 | +29,248 | 0.17% | 222,780 |
| 2016-05-18 | 2016-05-16 | 1.337 | 162,399 | +17,206 | 0.15% | 217,098 |
| 2016-05-13 | 2016-05-11 | 1.395 | 145,193 | +17,205 | 0.13% | 202,535 |
| 2016-05-12 | 2016-05-10 | 1.279 | 127,988 | -4,302 | 0.12% | 163,657 |
| 2016-05-11 | 2016-05-09 | 1.279 | 132,290 | +30,625 | 0.12% | 169,158 |
| 2016-05-09 | 2016-05-05 | 1.453 | 101,665 | +5,162 | 0.09% | 147,725 |
| 2016-04-26 | 2016-04-22 | 1.395 | 96,503 | -5,162 | 0.09% | 134,616 |
| 2016-04-21 | 2016-04-19 | 1.511 | 101,665 | -5,161 | 0.09% | 153,634 |
| 2016-04-20 | 2016-04-18 | 1.511 | 106,826 | -14,280 | 0.10% | 161,434 |
| 2016-04-06 | 2016-04-01 | 1.395 | 121,106 | -10,323 | 0.11% | 168,935 |
| 2016-03-29 | 2016-03-23 | 1.744 | 131,429 | -861 | 0.12% | 229,169 |
| 2016-01-26 | 2016-01-22 | 1.162 | 132,290 | -3,441 | 0.12% | 153,780 |
| 2016-01-13 | 2016-01-11 | 1.337 | 135,731 | -13,764 | 0.12% | 181,447 |
| 2016-01-06 | 2016-01-04 | 1.511 | 149,495 | -5,161 | 0.14% | 225,914 |
| 2016-01-05 | 2015-12-31 | 1.686 | 154,656 | +15,484 | 0.14% | 260,681 |
| 2015-12-29 | 2015-12-24 | 2.209 | 139,172 | -8,602 | 0.13% | 307,383 |
| 2015-12-28 | 2015-12-22 | 2.092 | 147,774 | +8,602 | 0.13% | 309,204 |
| 2015-12-22 | 2015-12-18 | 1.918 | 139,172 | +3,441 | 0.13% | 266,938 |
| 2015-12-10 | 2015-12-08 | 2.209 | 135,731 | -3,441 | 0.12% | 299,783 |
| 2015-12-08 | 2015-12-04 | 2.325 | 139,172 | +3,441 | 0.13% | 323,561 |
| 2015-12-04 | 2015-12-02 | 2.267 | 135,731 | +5,162 | 0.12% | 307,672 |
| 2015-12-02 | 2015-11-30 | 2.267 | 130,569 | -6,710 | 0.12% | 295,971 |
| 2015-11-26 | 2015-11-24 | 2.441 | 137,279 | +6,022 | 0.12% | 335,118 |
| 2015-11-25 | 2015-11-23 | 2.383 | 131,257 | -3,441 | 0.12% | 312,788 |
| 2015-11-23 | 2015-11-19 | 2.499 | 134,698 | -1,205 | 0.12% | 336,646 |
| 2015-11-19 | 2015-11-17 | 2.616 | 135,903 | -3,441 | 0.12% | 355,456 |
| 2015-11-18 | 2015-11-16 | 2.441 | 139,344 | +3,441 | 0.13% | 340,159 |
| 2015-11-17 | 2015-11-13 | 2.674 | 135,903 | +3,441 | 0.12% | 363,355 |
| 2015-11-16 | 2015-11-12 | 2.732 | 132,462 | +1,721 | 0.12% | 361,854 |
| 2015-11-13 | 2015-11-11 | 2.790 | 130,741 | +14,108 | 0.12% | 364,751 |
| 2015-11-12 | 2015-11-10 | 3.429 | 116,633 | +1,720 | 0.11% | 399,961 |
| 2015-11-11 | 2015-11-09 | 3.371 | 114,913 | +5,162 | 0.10% | 387,383 |
| 2015-11-10 | 2015-11-06 | 3.371 | 109,751 | +8,602 | 0.10% | 369,982 |
| 2015-11-09 | 2015-11-05 | 4.010 | 101,149 | +10,151 | 0.09% | 405,653 |
| 2015-11-06 | 2015-11-04 | 4.185 | 90,998 | +3,441 | 0.08% | 380,810 |
| 2015-11-05 | 2015-11-03 | 4.592 | 87,557 | -3,441 | 0.08% | 402,033 |
| 2015-10-30 | 2015-10-28 | 4.243 | 90,998 | +1,377 | 0.08% | 386,099 |
| 2015-10-29 | 2015-10-27 | 4.708 | 89,621 | +29,076 | 0.08% | 421,928 |
| 2015-10-28 | 2015-10-26 | 5.580 | 60,545 | +6,022 | 0.05% | 337,826 |
| 2015-10-27 | 2015-10-23 | 5.928 | 54,523 | +5,162 | 0.05% | 323,239 |
| 2015-10-26 | 2015-10-22 | 5.870 | 49,361 | +1,720 | 0.04% | 289,767 |
| 2015-10-23 | 2015-10-20 | 6.452 | 47,641 | +860 | 0.04% | 307,360 |
| 2015-10-22 | 2015-10-19 | 6.161 | 46,781 | +1,721 | 0.04% | 288,217 |
| 2015-10-19 | 2015-10-15 | 6.510 | 45,060 | +2,925 | 0.04% | 293,328 |
| 2015-10-16 | 2015-10-14 | 6.742 | 42,135 | +7,742 | 0.04% | 284,083 |
| 2015-10-15 | 2015-10-13 | 7.672 | 34,393 | +1,549 | 0.03% | 263,869 |
| 2015-10-14 | 2015-10-12 | 7.033 | 32,844 | +12,215 | 0.03% | 230,986 |
| 2015-10-13 | 2015-10-09 | 10.055 | 20,629 | +6,194 | 0.02% | 207,428 |
| 2015-10-12 | 2015-10-08 | 14.472 | 14,435 | +860 | 0.01% | 208,910 |
| 2015-10-09 | 2015-10-07 | 15.984 | 13,575 | +1,721 | 0.01% | 216,978 |
| 2015-10-08 | 2015-10-06 | 18.018 | 11,854 | +860 | 0.01% | 213,585 |
| 2015-10-06 | 2015-10-02 | 20.343 | 10,994 | +9,729 | 0.01% | 223,649 |
| 2015-09-22 | 2015-09-18 | 34.292 | 1,265 | +517 | 0.01% | 43,380 |
| 2015-09-15 | 2015-09-11 | 17.495 | 748 | -6,736 | 0.01% | 13,086 |
| 2015-09-11 | 2015-09-09 | 17.437 | 7,484 | +1,720 | 0.01% | 130,497 |
| 2015-09-10 | 2015-09-08 | 17.030 | 5,764 | +861 | 0.01% | 98,160 |
| 2015-07-13 | 2015-07-09 | 11.624 | 4,903 | -207 | 0.00% | 56,995 |
| 2015-04-24 | 2015-04-22 | 18.832 | 5,110 | -52 | 0.00% | 96,230 |
| 2014-10-14 | 2014-10-10 | 19.762 | 5,162 | -3,441 | 0.00% | 102,010 |
| 2014-09-23 | 2014-09-19 | 16.391 | 8,603 | +3,441 | 0.01% | 141,008 |
| 2014-09-05 | 2014-09-03 | 21.563 | 5,162 | -2,580 | 0.00% | 111,310 |
| 2014-08-07 | 2014-08-05 | 19.529 | 7,742 | +2,580 | 0.01% | 151,195 |
| 2014-05-23 | 2014-05-21 | 23.703 | 5,162 | -344 | 0.00% | 122,355 |
| 2014-02-20 | 2014-02-18 | 23.649 | 5,506 | -3,670 | 0.00% | 130,209 |
| 2014-01-22 | 2014-01-20 | 20.543 | 9,176 | +3,670 | 0.01% | 188,499 |
| 2014-01-16 | 2014-01-14 | 28.117 | 5,506 | +4,588 | 0.00% | 154,811 |
| 2014-01-06 | 2014-01-02 | 14.777 | 918 | -3,623 | 0.00% | 13,565 |
| 2013-11-07 | 2013-11-05 | 12.112 | 4,541 | -1,816 | 0.00% | 55,002 |
| 2013-11-05 | 2013-11-01 | 11.870 | 6,357 | +1,816 | 0.01% | 75,458 |
| 2013-09-09 | 2013-09-05 | 10.978 | 4,541 | -454 | 0.00% | 49,852 |
| 2013-08-12 | 2013-08-08 | 5.946 | 4,995 | -4,541 | 0.01% | 29,701 |
| 2013-07-30 | 2013-07-26 | 5.726 | 9,536 | +4,541 | 0.01% | 54,602 |
| 2013-07-16 | 2013-07-12 | 6.155 | 4,995 | -91 | 0.01% | 30,746 |
| 2013-04-24 | 2013-04-22 | 6.827 | 5,086 | -9,762 | 0.01% | 34,722 |
| 2013-02-26 | 2013-02-22 | 4.515 | 14,848 | -2,725 | 0.02% | 67,033 |
| 2012-10-16 | 2012-10-12 | 2.544 | 17,573 | -454 | 0.02% | 44,699 |
| 2011-01-17 | 2011-01-13 | 5.230 | 18,027 | +9,082 | 0.02% | 94,287 |
| 2010-11-23 | 2010-11-19 | 5.285 | 8,945 | -3,633 | 0.01% | 47,278 |
| 2010-10-04 | 2010-09-29 | 5.285 | 12,578 | -1,362 | 0.01% | 66,480 |
| 2010-09-27 | 2010-09-22 | 7.047 | 13,940 | +3,632 | 0.01% | 98,241 |
| 2010-09-24 | 2010-09-21 | 6.949 | 10,308 | +1,080 | 0.01% | 71,630 |
| 2010-09-21 | 2010-09-17 | 6.863 | 9,228 | -4,066 | 0.01% | 63,331 |
| 2010-09-15 | 2010-09-13 | 6.568 | 13,294 | -203 | 0.02% | 87,311 |
| 2010-09-14 | 2010-09-10 | 6.027 | 13,497 | -8,131 | 0.02% | 81,340 |
| 2010-06-21 | 2010-06-17 | 7.793 | 21,628 | +4,066 | 0.02% | 168,541 |
| 2010-06-18 | 2010-06-15 | 7.719 | 17,562 | +2,927 | 0.02% | 135,560 |
| 2010-06-09 | 2010-06-07 | 7.468 | 14,635 | -678 | 0.02% | 109,294 |
| 2010-04-20 | 2010-04-16 | 6.420 | 15,313 | +6,776 | 0.02% | 98,311 |
| 2009-12-16 | 2009-12-14 | 6.199 | 8,537 | -170 | 0.01% | 52,919 |
| 2009-11-24 | 2009-11-20 | 6.169 | 8,707 | -203 | 0.01% | 53,715 |
| 2009-10-28 | 2009-10-23 | 12.829 | 8,910 | +2,760 | 0.01% | 114,303 |
| 2009-08-21 | 2009-08-19 | 14.253 | 6,150 | +1,149 | 0.01% | 87,653 |
| 2009-02-20 | 2009-02-18 | 38.076 | 5,001 | +2,514 | 0.01% | 190,417 |
| 2009-01-20 | 2009-01-16 | 26.442 | 2,487 | -2,269 | 0.01% | 65,760 |
| 2009-01-14 | 2009-01-12 | 28.028 | 4,756 | +189 | 0.02% | 133,301 |
| 2008-12-17 | 2008-12-15 | 20.624 | 4,567 | +2,080 | 0.02% | 94,192 |
| 2008-11-14 | 2008-11-12 | 19.302 | 2,487 | -1,891 | 0.01% | 48,005 |
| 2008-11-06 | 2008-11-04 | 16.394 | 4,378 | -28 | 0.02% | 71,772 |
| 2008-10-15 | 2008-10-13 | 24.855 | 4,406 | -567 | 0.02% | 109,511 |
| 2008-10-13 | 2008-10-09 | 26.177 | 4,973 | -757 | 0.02% | 130,179 |
| 2008-10-10 | 2008-10-08 | 26.706 | 5,730 | -2,269 | 0.03% | 153,025 |
| 2008-10-09 | 2008-10-06 | 27.341 | 7,999 | +5,484 | 0.04% | 218,697 |
| 2008-09-22 | 2008-09-18 | 29.086 | 2,515 | -4,349 | 0.01% | 73,150 |
| 2008-09-19 | 2008-09-17 | 31.254 | 6,864 | +3,782 | 0.03% | 214,527 |
| 2008-09-09 | 2008-09-05 | 33.739 | 3,082 | -10 | 0.02% | 103,985 |
| 2008-07-25 | 2008-07-23 | 30.937 | 3,092 | +378 | 0.01% | 95,656 |
| 2008-07-24 | 2008-07-22 | 33.316 | 2,714 | +190 | 0.01% | 90,421 |
| 2008-07-15 | 2008-07-11 | 39.028 | 2,524 | -98,454 | 0.01% | 98,506 |
| 2008-07-10 | 2008-07-08 | 115.142 | 100,978 | +39,018 | 0.49% | 11,626,848 |
| 2008-06-30 | 2008-06-26 | 1.323 | 61,960 | +60,411 | 0.49% | 81,957 |
| 2008-06-27 | 2008-06-25 | 1.300 | 1,549 | -113,507 | 0.01% | 2,013 |
| 2008-06-18 | 2008-06-16 | 1.253 | 115,056 | -4,309 | 0.01% | 144,180 |
| 2008-05-19 | 2008-05-15 | 1.300 | 119,365 | -243,471 | 0.01% | 155,119 |
| 2008-04-16 | 2008-04-14 | 1.392 | 362,836 | +71,102 | 0.04% | 505,199 |
| 2008-03-20 | 2008-03-18 | 1.276 | 291,734 | -10,773 | 0.03% | 372,350 |
| 2008-02-29 | 2008-02-27 | 1.555 | 302,507 | +32,319 | 0.03% | 470,340 |
| 2008-01-24 | 2008-01-22 | 1.323 | 270,188 | -21,546 | 0.03% | 357,390 |
| 2007-12-17 | 2007-12-13 | 1.787 | 291,734 | +53,865 | 0.03% | 521,290 |
| 2007-12-14 | 2007-12-12 | 1.833 | 237,869 | +53,865 | 0.03% | 436,080 |
| 2007-12-10 | 2007-12-06 | 1.833 | 184,004 | +32,319 | 0.02% | 337,330 |
| 2007-11-30 | 2007-11-28 | 1.717 | 151,685 | -11,634 | 0.02% | 260,481 |
| 2007-11-29 | 2007-11-27 | 1.717 | 163,319 | +11,634 | 0.02% | 280,459 |
| 2007-11-13 | 2007-11-09 | 2.019 | 151,685 | -172,368 | 0.02% | 306,241 |
| 2007-11-09 | 2007-11-07 | 2.135 | 324,053 | +43,092 | 0.03% | 691,839 |
| 2007-11-01 | 2007-10-30 | 2.274 | 280,961 | -15,082 | 0.03% | 638,960 |
| 2007-10-26 | 2007-10-24 | 2.367 | 296,043 | +27,579 | 0.03% | 700,739 |
| 2007-10-25 | 2007-10-23 | 2.460 | 268,464 | -6,464 | 0.03% | 660,379 |
| 2007-10-24 | 2007-10-22 | 2.181 | 274,928 | +274,928 | 0.03% | 599,719 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -274,928 | ||
| 2007-10-18 | 2007-10-16 | 2.251 | 274,928 | +6,894 | 0.03% | 618,859 |
| 2007-10-17 | 2007-10-15 | 2.367 | 268,034 | -49,556 | 0.03% | 634,441 |
| 2007-10-16 | 2007-10-12 | 2.228 | 317,590 | +32,320 | 0.03% | 707,521 |
| 2007-10-15 | 2007-10-11 | 2.274 | 285,270 | -43,093 | 0.03% | 648,759 |
| 2007-10-12 | 2007-10-10 | 2.413 | 328,363 | +12,928 | 0.03% | 792,481 |
| 2007-10-09 | 2007-10-05 | 1.996 | 315,435 | -862 | 0.03% | 629,520 |
| 2007-10-04 | 2007-10-02 | 1.949 | 316,297 | -6,464 | 0.03% | 616,560 |
| 2007-09-28 | 2007-09-25 | 1.973 | 322,761 | +28,010 | 0.03% | 636,651 |
| 2007-09-24 | 2007-09-20 | 2.065 | 294,751 | -3,878 | 0.03% | 608,761 |
| 2007-09-07 | 2007-09-05 | 2.181 | 298,629 | +43,092 | 0.03% | 651,420 |
| 2007-08-31 | 2007-08-29 | 2.019 | 255,537 | -1,293 | 0.03% | 515,910 |
| 2007-08-28 | 2007-08-24 | 2.042 | 256,830 | -12,927 | 0.03% | 524,481 |
| 2007-08-10 | 2007-08-08 | 2.251 | 269,757 | +21,546 | 0.03% | 607,219 |
| 2007-08-06 | 2007-08-02 | 2.413 | 248,211 | -1,724 | 0.03% | 599,040 |
| 2007-08-03 | 2007-08-01 | 2.413 | 249,935 | +25,425 | 0.03% | 603,200 |
| 2007-07-31 | 2007-07-27 | 2.460 | 224,510 | +17,667 | 0.02% | 552,259 |
| 2007-07-27 | 2007-07-25 | 2.506 | 206,843 | -6,463 | 0.02% | 518,401 |
| 2007-07-18 | 2007-07-16 | 2.553 | 213,306 | -862 | 0.02% | 544,499 |
| 2007-07-12 | 2007-07-10 | 2.692 | 214,168 | -21,546 | 0.02% | 576,519 |
| 2007-07-06 | 2007-07-04 | 2.599 | 235,714 | -21,546 | 0.02% | 612,639 |
| 2007-07-05 | 2007-07-03 | 2.506 | 257,260 | +43,092 | 0.03% | 644,759 |
| 2007-07-04 | 2007-06-29 | 2.553 | 214,168 | -15,083 | 0.02% | 546,699 |
| 2007-06-26 | 2007-06-22 | 2.831 | 229,251 | 0.02% | 649,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy