History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 304,449 +0 0.21% 35,316
2025-10-13 2025-10-09 0.114 304,449 +0 0.21% 34,707
2025-10-10 2025-10-08 0.123 304,449 +0 0.21% 37,447
2025-10-09 2025-10-06 0.120 304,449 +0 0.21% 36,534
2025-10-08 2025-10-03 0.120 304,449 -10,000 0.21% 36,534
2025-10-06 2025-10-02 0.120 314,449 +10,000 0.21% 37,734
2025-09-16 2025-09-12 0.205 304,449 +83,257 0.21% 62,438
2025-05-21 2025-05-19 0.153 221,192 -108 0.21% 33,794
2022-06-27 2022-06-23 0.247 221,300 -1 0.21% 54,666
2022-06-24 2022-06-22 0.250 221,301 -197,952 0.21% 55,309
2019-12-18 2019-12-16 0.465 419,253 -2,065 0.32% 194,944
2018-03-13 2018-03-09 0.654 421,318 -34,410 0.32% 275,490
2018-01-15 2018-01-11 0.683 455,728 -34,410 0.34% 311,234
2017-12-08 2017-12-06 0.697 490,138 +17,205 0.44% 341,856
2017-12-01 2017-11-29 0.706 472,933 -103 0.43% 333,979
2017-11-30 2017-11-28 0.700 473,036 +51,615 0.43% 331,303
2017-07-05 2017-07-03 0.712 421,421 -34,410 0.38% 300,052
2017-05-22 2017-05-18 0.930 455,831 -17,205 0.41% 423,904
2017-04-07 2017-04-05 1.090 473,036 -10,323 0.43% 515,513
2017-03-23 2017-03-21 1.162 483,359 +34,410 0.44% 561,880
2017-02-24 2017-02-22 1.133 448,949 -17,205 0.41% 508,833
2017-02-21 2017-02-17 1.177 466,154 +27,528 0.42% 548,654
2017-02-20 2017-02-16 1.148 438,626 +17,205 0.40% 503,507
2017-02-16 2017-02-14 1.192 421,421 +24,087 0.38% 502,127
2017-02-13 2017-02-09 1.104 397,334 +51,615 0.36% 438,786
2017-01-18 2017-01-16 0.959 345,719 -6,882 0.31% 331,552
2016-12-22 2016-12-20 0.959 352,601 -103 0.32% 338,152
2016-12-16 2016-12-14 0.974 352,704 +10,323 0.32% 343,375
2016-12-08 2016-12-06 1.017 342,381 +34,410 0.31% 348,250
2016-12-02 2016-11-30 1.046 307,971 +6,831 0.28% 322,201
2016-11-23 2016-11-21 1.046 301,140 +48,174 0.27% 315,054
2016-11-22 2016-11-18 1.032 252,966 +20,646 0.23% 260,978
2016-11-14 2016-11-10 1.046 232,320 +34,410 0.21% 243,054
2016-11-10 2016-11-08 1.090 197,910 -34,410 0.18% 215,682
2016-11-09 2016-11-07 1.104 232,320 -20,646 0.21% 256,557
2016-11-08 2016-11-04 1.104 252,966 +55,056 0.23% 279,357
2016-10-13 2016-10-11 1.104 197,910 +34,410 0.18% 218,557
2016-10-12 2016-10-07 1.090 163,500 +6,882 0.15% 178,182
2016-10-11 2016-10-06 1.162 156,618 +10,323 0.14% 182,060
2016-09-29 2016-09-27 0.930 146,295 -17,205 0.13% 136,048
2016-09-27 2016-09-23 0.944 163,500 -10,323 0.15% 154,424
2016-08-29 2016-08-25 0.915 173,823 +41,292 0.16% 159,123
2016-07-28 2016-07-26 0.988 132,531 -206 0.12% 130,951
2016-06-07 2016-06-03 1.162 132,737 -3,441 0.12% 154,300
2016-05-10 2016-05-06 1.337 136,178 +17,205 0.12% 182,045
2016-05-09 2016-05-05 1.453 118,973 -17,205 0.11% 172,875
2016-04-21 2016-04-19 1.511 136,178 +17,205 0.12% 205,790
2016-03-24 2016-03-22 1.511 118,973 -25,808 0.11% 179,790
2016-03-15 2016-03-11 1.279 144,781 -1,720 0.13% 185,131
2016-01-21 2016-01-19 1.162 146,501 -9,807 0.13% 170,300
2016-01-20 2016-01-18 1.162 156,308 -3,441 0.14% 181,700
2016-01-18 2016-01-14 1.221 159,749 -3,441 0.14% 194,985
2016-01-06 2016-01-04 1.511 163,190 +1,892 0.15% 246,610
2016-01-05 2015-12-31 1.686 161,298 +18,926 0.15% 271,876
2015-12-30 2015-12-28 2.151 142,372 -2,753 0.13% 306,175
2015-12-29 2015-12-24 2.209 145,125 -39,572 0.13% 320,531
2015-12-28 2015-12-22 2.092 184,697 +5,162 0.17% 386,462
2015-12-10 2015-12-08 2.209 179,535 -1,204 0.16% 396,531
2015-12-04 2015-12-02 2.267 180,739 +25,807 0.16% 409,695
2015-12-03 2015-12-01 2.267 154,932 -688 0.14% 351,196
2015-12-02 2015-11-30 2.267 155,620 -6,882 0.14% 352,756
2015-11-30 2015-11-26 2.441 162,502 -103,230 0.15% 396,691
2015-11-27 2015-11-25 2.557 265,732 +86,025 0.24% 679,580
2015-11-26 2015-11-24 2.441 179,707 +17,205 0.16% 438,690
2015-11-24 2015-11-20 2.441 162,502 +8,602 0.15% 396,691
2015-11-19 2015-11-17 2.616 153,900 +8,603 0.14% 402,527
2015-11-18 2015-11-16 2.441 145,297 -860 0.13% 354,691
2015-11-17 2015-11-13 2.674 146,157 -1,721 0.13% 390,770
2015-11-13 2015-11-11 2.790 147,878 +16,173 0.13% 412,562
2015-11-12 2015-11-10 3.429 131,705 -344 0.12% 451,646
2015-11-11 2015-11-09 3.371 132,049 -3,441 0.12% 445,151
2015-11-10 2015-11-06 3.371 135,490 +14,108 0.12% 456,751
2015-11-09 2015-11-05 4.010 121,382 -3,957 0.11% 486,796
2015-11-06 2015-11-04 4.185 125,339 +15,484 0.11% 524,521
2015-11-04 2015-11-02 4.534 109,855 -5,161 0.10% 498,033
2015-11-03 2015-10-30 4.417 115,016 -8,603 0.10% 508,061
2015-11-02 2015-10-29 4.359 123,619 -10,323 0.11% 538,878
2015-10-30 2015-10-28 4.243 133,942 +11,012 0.12% 568,308
2015-10-29 2015-10-27 4.708 122,930 +23,226 0.11% 578,744
2015-10-27 2015-10-23 5.928 99,704 +13,764 0.09% 591,094
2015-10-26 2015-10-22 5.870 85,940 +861 0.08% 504,499
2015-10-23 2015-10-20 6.452 85,079 +8,430 0.08% 548,895
2015-10-22 2015-10-19 6.161 76,649 +1,204 0.07% 472,233
2015-10-20 2015-10-16 5.987 75,445 +517 0.07% 451,660
2015-10-16 2015-10-14 6.742 74,928 +5,161 0.07% 505,180
2015-10-15 2015-10-13 7.672 69,767 +3,493 0.06% 535,264
2015-10-14 2015-10-12 7.033 66,274 +4,473 0.06% 466,093
2015-10-13 2015-10-09 10.055 61,801 +9,635 0.06% 621,420
2015-10-12 2015-10-08 14.472 52,166 +4,473 0.05% 754,972
2015-10-09 2015-10-07 15.984 47,693 +7,570 0.04% 762,309
2015-10-08 2015-10-06 18.018 40,123 +2,702 0.04% 722,935
2015-10-06 2015-10-02 20.343 37,421 +33,949 0.03% 761,250
2015-09-29 2015-09-24 41.267 3,472 -52 0.03% 143,279
2015-09-25 2015-09-23 44.754 3,524 +52 0.03% 157,714
2015-09-18 2015-09-16 28.189 3,472 -344 0.03% 97,874
2015-09-17 2015-09-15 34.292 3,816 +292 0.03% 130,859
2015-09-15 2015-09-11 17.495 3,524 -31,712 0.03% 61,652
2015-09-11 2015-09-09 17.437 35,236 -1,033 0.03% 614,401
2015-07-10 2015-07-08 9.765 36,269 -516 0.03% 354,151
2015-06-26 2015-06-24 13.368 36,785 -1,806 0.03% 491,748
2015-02-23 2015-02-16 13.601 38,591 -155 0.03% 524,863
2015-01-15 2015-01-13 13.368 38,746 -52 0.04% 517,963
2014-12-04 2014-12-02 17.669 38,798 -344 0.04% 685,531
2014-12-03 2014-12-01 17.320 39,142 -3,785 0.04% 677,959
2014-11-18 2014-11-14 18.250 42,927 +1,721 0.04% 783,437
2014-11-17 2014-11-13 18.483 41,206 +516 0.04% 761,608
2014-11-14 2014-11-12 18.134 40,690 +2,408 0.04% 737,881
2014-11-04 2014-10-31 20.343 38,282 -3,441 0.03% 778,765
2014-10-22 2014-10-20 22.726 41,723 -172 0.04% 948,192
2014-10-21 2014-10-17 22.668 41,895 +104 0.04% 949,666
2014-10-16 2014-10-14 21.738 41,791 +172 0.04% 908,444
2014-10-15 2014-10-13 20.866 41,619 +3,613 0.04% 868,420
2014-10-13 2014-10-09 17.437 38,006 -344 0.03% 662,701
2014-09-03 2014-09-01 21.040 38,350 +344 0.03% 806,897
2014-08-13 2014-08-11 18.948 38,006 -43,701 0.03% 720,135
2014-08-05 2014-08-01 20.750 81,707 +13,420 0.07% 1,695,397
2014-07-30 2014-07-28 20.575 68,287 +30,281 0.06% 1,405,029
2014-07-25 2014-07-23 19.471 38,006 -46,798 0.03% 740,016
2014-07-23 2014-07-21 20.168 84,804 +46,798 0.08% 1,710,369
2014-07-22 2014-07-18 20.808 38,006 -52 0.03% 790,823
2014-07-21 2014-07-17 20.924 38,058 -4,645 0.03% 796,329
2014-07-17 2014-07-15 21.796 42,703 -32,690 0.04% 930,751
2014-07-16 2014-07-14 21.970 75,393 -4,989 0.07% 1,656,406
2014-07-14 2014-07-10 22.028 80,382 -1,721 0.07% 1,770,688
2014-07-11 2014-07-09 21.970 82,103 +10,839 0.07% 1,803,826
2014-07-09 2014-07-07 22.784 71,264 +17,549 0.06% 1,623,679
2014-07-08 2014-07-04 22.552 53,715 +15,657 0.05% 1,211,354
2014-07-07 2014-07-03 22.552 38,058 -12,732 0.03% 858,265
2014-07-04 2014-07-02 22.610 50,790 -8,258 0.05% 1,148,343
2014-07-03 2014-06-30 22.610 59,048 -3,785 0.05% 1,335,054
2014-07-02 2014-06-27 23.133 62,833 -17,377 0.06% 1,453,499
2014-06-25 2014-06-23 22.958 80,210 -258 0.07% 1,841,491
2014-06-06 2014-06-04 24.818 80,468 +4,817 0.07% 1,997,078
2014-05-27 2014-05-23 27.783 75,651 +8,603 0.07% 2,101,776
2014-05-26 2014-05-22 26.155 67,048 +14,968 0.06% 1,753,647
2014-05-23 2014-05-21 23.703 52,080 -3,472 0.05% 1,234,455
2014-05-16 2014-05-14 22.232 55,552 +8,625 0.05% 1,235,023
2014-05-15 2014-05-13 21.905 46,927 +4,221 0.04% 1,027,931
2014-05-14 2014-05-12 20.652 42,706 +1,836 0.04% 881,949
2014-04-01 2014-03-28 25.610 40,870 +917 0.03% 1,046,689
2014-03-20 2014-03-18 28.607 39,953 -165 0.03% 1,142,941
2014-03-13 2014-03-11 31.277 40,118 -46 0.03% 1,254,776
2014-03-10 2014-03-06 33.239 40,164 +46 0.03% 1,335,002
2014-03-06 2014-03-04 31.495 40,118 -3,120 0.03% 1,263,521
2014-02-26 2014-02-24 28.880 43,238 +367 0.04% 1,248,696
2014-02-21 2014-02-19 23.921 42,871 -2,202 0.04% 1,025,518
2014-02-20 2014-02-18 23.649 45,073 -918 0.04% 1,065,912
2014-02-19 2014-02-17 20.434 45,991 -550 0.04% 939,765
2014-01-22 2014-01-20 20.543 46,541 -275 0.04% 956,076
2014-01-20 2014-01-16 20.434 46,816 -46 0.04% 956,623
2014-01-16 2014-01-14 28.117 46,862 +39,357 0.04% 1,317,606
2014-01-09 2014-01-07 37.271 7,505 -6,606 0.04% 279,719
2014-01-08 2014-01-06 23.867 14,111 +6,239 0.07% 336,781
2014-01-06 2014-01-02 14.777 7,872 -31,081 0.04% 116,325
2013-11-21 2013-11-19 15.416 38,953 -681 0.04% 600,489
2013-11-18 2013-11-14 13.720 39,634 -1,816 0.04% 543,778
2013-11-05 2013-11-01 11.870 41,450 -3,769 0.04% 492,016
2013-10-04 2013-10-02 10.009 45,219 -4,541 0.05% 452,607
2013-09-11 2013-09-09 10.472 49,760 -4,541 0.05% 521,071
2013-09-09 2013-09-05 10.978 54,301 -2,724 0.06% 596,127
2013-08-20 2013-08-16 7.939 57,025 -591 0.06% 452,727
2013-08-19 2013-08-15 7.003 57,616 -227 0.06% 403,493
2013-07-17 2013-07-15 6.265 57,843 -454 0.06% 362,409
2013-07-11 2013-07-09 5.396 58,297 -4,087 0.06% 314,542
2013-06-28 2013-06-26 5.539 62,384 -45 0.06% 345,523
2013-05-21 2013-05-16 5.836 62,429 -227 0.06% 364,333
2013-04-02 2013-03-27 5.318 62,656 -1,135 0.06% 333,231
2013-03-27 2013-03-25 4.680 63,791 -4,768 0.07% 298,528
2013-02-18 2013-02-14 4.515 68,559 -6,357 0.07% 309,517
2013-01-15 2013-01-11 4.371 74,916 -9,082 0.08% 327,492
2013-01-14 2013-01-10 4.338 83,998 +15,439 0.09% 364,419
2012-12-17 2012-12-13 3.303 68,559 -136 0.07% 226,476
2012-11-06 2012-11-02 2.973 68,695 -1,590 0.07% 204,233
2012-09-14 2012-09-12 2.533 70,285 -227 0.07% 178,003
2012-06-25 2012-06-21 2.202 70,512 -136 0.07% 155,285
2012-03-26 2012-03-22 2.753 70,648 -45 0.07% 194,480
2011-12-20 2011-12-16 1.993 70,693 -46 0.07% 140,894
2011-08-10 2011-08-08 3.964 70,739 -45 0.07% 280,413
2011-05-19 2011-05-17 4.735 70,784 -45 0.07% 335,150
2011-03-25 2011-03-23 4.977 70,829 -2,725 0.07% 352,522
2011-03-23 2011-03-21 5.285 73,554 +2,725 0.08% 388,762
2011-01-03 2010-12-29 5.340 70,829 -137 0.07% 378,259
2010-12-10 2010-12-08 5.175 70,966 +2,725 0.07% 367,269
2010-11-10 2010-11-08 5.869 68,241 -454 0.07% 400,506
2010-10-29 2010-10-27 5.351 68,695 -227 0.07% 367,619
2010-10-26 2010-10-22 5.175 68,922 -46 0.07% 356,691
2010-10-13 2010-10-11 5.021 68,968 -45 0.07% 346,297
2010-10-12 2010-10-08 5.054 69,013 -91 0.07% 348,803
2010-10-04 2010-09-29 5.285 69,104 -454 0.07% 365,242
2010-09-29 2010-09-27 5.451 69,558 -7,265 0.07% 379,130
2010-09-27 2010-09-22 7.047 76,823 -46 0.08% 541,401
2010-09-24 2010-09-21 6.949 76,869 +8,049 0.08% 534,162
2010-09-14 2010-09-10 6.027 68,820 +6,505 0.08% 414,748
2010-07-20 2010-07-16 5.485 62,315 -1,016 0.07% 341,823
2010-06-23 2010-06-21 5.362 63,331 -1,627 0.07% 339,607
2010-06-18 2010-06-15 7.719 64,958 +10,827 0.07% 501,405
2010-06-10 2010-06-08 7.394 54,131 +1,355 0.07% 400,256
2010-06-09 2010-06-07 7.468 52,776 -102 0.07% 394,132
2010-05-13 2010-05-11 5.948 52,878 -101 0.07% 314,510
2010-05-06 2010-05-04 6.169 52,979 -68 0.07% 326,840
2010-03-22 2010-03-18 7.202 53,047 +1,355 0.07% 382,063
2010-01-20 2010-01-18 6.199 51,692 -339 0.07% 320,426
2010-01-04 2009-12-29 6.022 52,031 -34 0.07% 313,312
2009-11-11 2009-11-09 6.730 52,065 -34 0.07% 350,401
2009-10-29 2009-10-27 12.978 52,099 -34 0.07% 676,157
2009-10-28 2009-10-23 12.829 52,133 +16,147 0.07% 668,795
2009-10-23 2009-10-21 12.636 35,986 +2,338 0.07% 454,727
2009-09-22 2009-09-18 7.783 33,648 -46 0.07% 261,872
2009-09-04 2009-09-02 8.339 33,694 -468 0.07% 280,961
2009-08-21 2009-08-19 14.253 34,162 +6,385 0.07% 486,896
2009-08-17 2009-08-13 14.358 27,777 -1,521 0.07% 398,815
2009-08-14 2009-08-12 14.200 29,298 +1,521 0.07% 416,031
2009-06-18 2009-06-16 11.307 27,777 -380 0.07% 314,085
2009-05-05 2009-04-30 9.598 28,157 -380 0.07% 270,255
2009-02-20 2009-02-18 38.076 28,537 +14,347 0.07% 1,086,569
2009-02-13 2009-02-11 35.960 14,190 +189 0.07% 510,279
2009-02-12 2009-02-10 35.960 14,001 -57 0.07% 503,483
2009-01-09 2009-01-07 30.672 14,058 -473 0.07% 431,189
2008-12-29 2008-12-22 22.211 14,531 -9 0.07% 322,746
2008-12-22 2008-12-18 22.211 14,540 -28 0.07% 322,946
2008-12-05 2008-12-03 18.932 14,568 -379 0.07% 275,803
2008-10-13 2008-10-09 26.177 14,947 -94 0.07% 391,269
2008-08-19 2008-08-15 29.086 15,041 -28 0.07% 437,478
2008-08-14 2008-08-12 28.398 15,069 -57 0.07% 427,933
2008-08-08 2008-08-05 29.086 15,126 -10 0.07% 439,950
2008-07-23 2008-07-21 35.167 15,136 -9 0.07% 532,291
2008-07-21 2008-07-17 34.903 15,145 -236 0.07% 528,603
2008-07-16 2008-07-14 37.547 15,381 -10 0.07% 577,510
2008-07-15 2008-07-11 39.028 15,391 -603,653 0.07% 600,675
2008-07-10 2008-07-08 115.142 619,044 +239,196 2.99% 71,278,203
2008-06-30 2008-06-26 1.323 379,848 +370,352 2.99% 502,442
2008-06-27 2008-06-25 1.300 9,496 -696,289 0.07% 12,340
2008-06-18 2008-06-16 1.253 705,785 +3,879 0.07% 884,438
2008-06-12 2008-06-10 1.230 701,906 -5,171 0.07% 863,289
2008-06-11 2008-06-06 1.253 707,077 -2,155 0.07% 886,057
2008-06-06 2008-06-04 1.207 709,232 -4,309 0.08% 855,841
2008-06-04 2008-06-02 1.300 713,541 -129,277 0.08% 927,274
2008-05-15 2008-05-13 1.253 842,818 +40,938 0.09% 1,056,158
2008-05-07 2008-05-05 1.416 801,880 -43,093 0.08% 1,135,117
2008-05-06 2008-05-02 1.346 844,973 -21,546 0.09% 1,137,292
2008-04-08 2008-04-03 1.392 866,519 +150,823 0.09% 1,206,509
2008-03-19 2008-03-17 1.276 715,696 -12,928 0.08% 913,466
2008-03-10 2008-03-06 1.555 728,624 -430 0.08% 1,132,869
2008-02-25 2008-02-21 1.462 729,054 -4,310 0.08% 1,065,863
2008-02-12 2008-02-06 1.485 733,364 -51,710 0.08% 1,089,183
2008-02-11 2008-02-04 1.462 785,074 +2,154 0.08% 1,147,763
2008-01-28 2008-01-24 1.346 782,920 +21,546 0.08% 1,053,772
2008-01-18 2008-01-16 1.578 761,374 -10,773 0.08% 1,201,457
2008-01-15 2008-01-11 1.694 772,147 -431 0.08% 1,308,049
2008-01-14 2008-01-10 1.671 772,578 -1,292 0.08% 1,290,851
2008-01-10 2008-01-08 1.694 773,870 -431 0.08% 1,310,968
2007-12-20 2007-12-18 1.671 774,301 -10,773 0.08% 1,293,730
2007-12-13 2007-12-11 1.856 785,074 +10,773 0.08% 1,457,477
2007-12-07 2007-12-05 1.880 774,301 +10,773 0.08% 1,455,446
2007-11-28 2007-11-26 1.740 763,528 -12,066 0.08% 1,328,885
2007-11-27 2007-11-23 1.717 775,594 -32,319 0.08% 1,331,887
2007-11-26 2007-11-22 1.694 807,913 -32,319 0.09% 1,368,638
2007-11-22 2007-11-20 1.833 840,232 -10,773 0.09% 1,540,379
2007-11-20 2007-11-16 1.833 851,005 -12,928 0.09% 1,560,129
2007-11-16 2007-11-14 1.949 863,933 -10,773 0.09% 1,684,072
2007-11-14 2007-11-12 1.926 874,706 -2,155 0.09% 1,684,773
2007-11-09 2007-11-07 2.135 876,861 -21,546 0.09% 1,872,060
2007-11-08 2007-11-06 2.158 898,407 +12,928 0.10% 1,938,908
2007-11-06 2007-11-02 2.205 885,479 +431 0.09% 1,952,105
2007-11-05 2007-11-01 2.297 885,048 +431 0.09% 2,033,308
2007-11-02 2007-10-31 2.297 884,617 -8,619 0.09% 2,032,318
2007-11-01 2007-10-30 2.274 893,236 +43,092 0.09% 2,031,391
2007-10-31 2007-10-29 2.297 850,144 +1,293 0.09% 1,953,120
2007-10-30 2007-10-26 2.367 848,851 -21,546 0.09% 2,009,245
2007-10-29 2007-10-25 2.321 870,397 +18,530 0.09% 2,019,848
2007-10-26 2007-10-24 2.367 851,867 +23,700 0.09% 2,016,384
2007-10-25 2007-10-23 2.460 828,167 +17,237 0.09% 2,037,159
2007-10-24 2007-10-22 2.181 810,930 +118,869 0.09% 1,768,937
2007-10-23 2007-10-18 2.251 692,061 -103,786 0.07% 1,557,820
2007-10-22 2007-10-17 2.251 795,847 -21,547 0.08% 1,791,441
2007-10-18 2007-10-16 2.251 817,394 -15,082 0.09% 1,839,943
2007-10-17 2007-10-15 2.367 832,476 +30,165 0.09% 1,970,485
2007-10-16 2007-10-12 2.228 802,311 +10,773 0.08% 1,787,373
2007-10-12 2007-10-10 2.413 791,538 -12,928 0.08% 1,910,321
2007-10-11 2007-10-09 2.205 804,466 -13,789 0.09% 1,773,505
2007-10-05 2007-10-03 1.880 818,255 -431 0.09% 1,538,066
2007-10-04 2007-10-02 1.949 818,686 -10,773 0.09% 1,595,871
2007-10-03 2007-09-28 1.973 829,459 +4,309 0.09% 1,636,120
2007-09-27 2007-09-24 1.973 825,150 -2,155 0.09% 1,627,620
2007-09-12 2007-09-10 2.135 827,305 -8,618 0.09% 1,766,260
2007-09-10 2007-09-06 2.158 835,923 -431 0.09% 1,804,058
2007-09-07 2007-09-05 2.181 836,354 -17,237 0.09% 1,824,396
2007-08-29 2007-08-27 2.135 853,591 -17,237 0.09% 1,822,380
2007-08-22 2007-08-20 1.996 870,828 +4,309 0.09% 1,737,929
2007-08-21 2007-08-17 1.810 866,519 +6,464 0.09% 1,568,462
2007-08-20 2007-08-16 1.949 860,055 +8,619 0.09% 1,676,512
2007-08-16 2007-08-14 2.158 851,436 -8,619 0.09% 1,837,537
2007-08-14 2007-08-10 2.135 860,055 +7,326 0.09% 1,836,180
2007-08-13 2007-08-09 2.251 852,729 -431 0.09% 1,919,482
2007-08-10 2007-08-08 2.251 853,160 -12,928 0.09% 1,920,452
2007-08-09 2007-08-07 2.158 866,088 -21,546 0.09% 1,869,159
2007-08-03 2007-08-01 2.413 887,634 +2,155 0.09% 2,142,242
2007-07-31 2007-07-27 2.460 885,479 -81,875 0.09% 2,178,138
2007-07-30 2007-07-26 2.553 967,354 +129,276 0.10% 2,469,331
2007-07-24 2007-07-20 2.599 838,078 +862 0.09% 2,178,230
2007-07-20 2007-07-18 2.553 837,216 +3,878 0.09% 2,137,132
2007-07-18 2007-07-16 2.553 833,338 +10,773 0.09% 2,127,233
2007-07-17 2007-07-13 2.599 822,565 -12,927 0.09% 2,137,910
2007-07-13 2007-07-11 2.645 835,492 -21,977 0.09% 2,210,286
2007-07-11 2007-07-09 2.599 857,469 +21,546 0.09% 2,228,629
2007-07-10 2007-07-06 2.692 835,923 +10,773 0.09% 2,250,223
2007-07-09 2007-07-05 2.553 825,150 +23,701 0.09% 2,106,332
2007-07-05 2007-07-03 2.506 801,449 +8,618 0.08% 2,008,634
2007-07-04 2007-06-29 2.553 792,831 +25,855 0.08% 2,023,832
2007-07-03 2007-06-28 2.599 766,976 +25,425 0.08% 1,993,430
2007-06-29 2007-06-27 2.645 741,551 +19,391 0.08% 1,961,766
2007-06-28 2007-06-26 2.738 722,160 -4,309 0.08% 1,977,501
2007-06-27 2007-06-25 2.831 726,469 +2,155 0.08% 2,056,734
2007-06-26 2007-06-22 2.831 724,314 0.08% 2,050,633

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top