History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 309,925 +0 0.21% 35,951
2025-10-13 2025-10-09 0.114 309,925 +0 0.21% 35,331
2025-10-10 2025-10-08 0.123 309,925 +0 0.21% 38,121
2025-10-09 2025-10-06 0.120 309,925 +0 0.21% 37,191
2025-10-08 2025-10-03 0.120 309,925 +0 0.21% 37,191
2025-10-06 2025-10-02 0.120 309,925 +0 0.21% 37,191
2025-10-03 2025-09-30 0.123 309,925 +0 0.21% 38,121
2025-10-02 2025-09-29 0.125 309,925 +20,000 0.21% 38,741
2025-09-24 2025-09-22 0.127 289,925 -10,000 0.20% 36,820
2025-09-19 2025-09-17 0.121 299,925 +80,000 0.20% 36,291
2025-09-16 2025-09-12 0.205 219,925 +60,143 0.15% 45,103
2025-08-19 2025-08-15 0.175 159,782 -7,266 0.15% 27,930
2025-08-12 2025-08-08 0.191 167,048 -7,265 0.16% 31,960
2025-07-31 2025-07-29 0.194 174,313 +29,061 0.16% 33,829
2025-07-11 2025-07-09 0.168 145,252 -36,326 0.14% 24,391
2025-06-24 2025-06-20 0.118 181,578 +36,326 0.17% 21,494
2024-10-07 2024-10-03 0.208 145,252 -14,530 0.14% 30,189
2023-08-18 2023-08-16 0.171 159,782 -364 0.15% 27,271
2023-02-09 2023-02-07 0.255 160,146 -14,530 0.15% 40,779
2023-01-31 2023-01-27 0.220 174,676 +14,530 0.16% 38,468
2022-06-24 2022-06-22 0.250 160,146 -143,248 0.15% 40,025
2022-04-06 2022-04-01 0.227 303,394 -99,789 0.18% 68,773
2022-03-18 2022-03-16 0.192 403,183 +30,969 0.24% 77,332
2020-01-02 2019-12-27 0.404 372,214 -1,971,700 0.28% 150,356
2019-12-30 2019-12-24 0.430 2,343,914 +13,764 1.77% 1,008,132
2019-12-27 2019-12-20 0.474 2,330,150 -688 1.76% 1,103,787
2019-11-26 2019-11-22 0.480 2,330,838 -3,441 1.76% 1,117,661
2019-11-21 2019-11-19 0.404 2,334,279 +3,441 1.76% 942,934
2019-10-24 2019-10-22 0.392 2,330,838 +1,957,936 1.76% 914,450
2019-05-24 2019-05-22 0.564 372,902 -3,441 0.28% 210,238
2019-02-25 2019-02-21 0.398 376,343 -3,441 0.28% 149,837
2019-01-08 2019-01-04 0.363 379,784 -2,925 0.29% 137,962
2018-11-19 2018-11-15 0.546 382,709 -13,764 0.29% 209,093
2018-07-30 2018-07-26 0.581 396,473 -34,410 0.30% 230,440
2018-03-14 2018-03-12 0.666 430,883 +13,764 0.32% 286,754
2018-02-21 2018-02-15 0.654 417,119 +20,646 0.31% 272,745
2018-01-08 2018-01-04 0.599 396,473 -3,441 0.30% 237,353
2017-09-20 2017-09-18 0.741 399,914 -24,087 0.36% 296,361
2017-08-29 2017-08-25 0.727 424,001 -861 0.38% 308,050
2017-07-17 2017-07-13 0.785 424,862 -20,646 0.38% 333,369
2017-07-10 2017-07-06 0.697 445,508 -82,584 0.40% 310,728
2017-07-06 2017-07-04 0.724 528,092 -3,441 0.48% 382,140
2017-07-05 2017-07-03 0.712 531,533 -3,441 0.48% 378,451
2017-06-30 2017-06-28 0.799 534,974 -48,174 0.48% 427,542
2017-06-21 2017-06-19 0.886 583,148 -3,441 0.53% 516,883
2017-06-19 2017-06-15 0.872 586,589 +48,174 0.53% 511,410
2017-06-15 2017-06-13 0.901 538,415 -44,733 0.49% 485,057
2017-06-13 2017-06-09 0.915 583,148 -3,441 0.53% 533,830
2017-06-12 2017-06-08 0.915 586,589 +44,733 0.53% 536,980
2017-05-29 2017-05-25 0.959 541,856 -619 0.49% 519,651
2017-05-26 2017-05-24 0.988 542,475 -6,882 0.49% 536,010
2017-05-16 2017-05-12 0.959 549,357 -79,144 0.50% 526,845
2017-05-15 2017-05-11 0.988 628,501 -127,317 0.57% 621,010
2017-03-23 2017-03-21 1.162 755,818 -1,032 0.68% 878,600
2017-02-17 2017-02-15 1.162 756,850 -71,573 0.68% 879,800
2017-02-16 2017-02-14 1.192 828,423 +65,379 0.75% 987,074
2017-01-03 2016-12-29 0.974 763,044 -1,893 0.69% 742,862
2016-12-30 2016-12-28 0.974 764,937 -6,882 0.69% 744,705
2016-12-08 2016-12-06 1.017 771,819 -17,205 0.70% 785,050
2016-09-30 2016-09-28 0.944 789,024 -3,441 0.71% 745,225
2016-08-31 2016-08-29 0.930 792,465 -2,581 0.72% 736,960
2016-08-17 2016-08-15 1.003 795,046 -3,441 0.72% 797,123
2016-08-11 2016-08-09 0.988 798,487 -2,408 0.72% 788,970
2016-07-13 2016-07-11 0.988 800,895 -3,441 0.72% 791,350
2016-07-11 2016-07-07 0.930 804,336 -58,498 0.73% 748,000
2016-06-24 2016-06-22 0.872 862,834 -2,752 0.78% 752,250
2016-06-23 2016-06-21 0.915 865,586 -13,420 0.78% 792,382
2016-06-15 2016-06-13 0.959 879,006 -6,194 0.79% 842,985
2016-06-07 2016-06-03 1.162 885,200 +2,409 0.80% 1,029,000
2016-06-02 2016-05-31 1.162 882,791 +34,410 0.80% 1,026,199
2016-06-01 2016-05-30 1.221 848,381 -516 0.77% 1,035,510
2016-05-27 2016-05-25 1.221 848,897 +18,065 0.77% 1,036,139
2016-05-25 2016-05-23 1.221 830,832 +4,129 0.75% 1,014,090
2016-05-23 2016-05-19 1.279 826,703 -4,645 0.75% 1,057,100
2016-05-20 2016-05-18 1.279 831,348 +1,720 0.75% 1,063,040
2016-05-19 2016-05-17 1.337 829,628 +16,517 0.75% 1,109,060
2016-05-18 2016-05-16 1.337 813,111 +1,893 0.73% 1,086,980
2016-05-13 2016-05-11 1.395 811,218 +860 0.73% 1,131,599
2016-05-11 2016-05-09 1.279 810,358 +7,914 0.73% 1,036,200
2016-05-10 2016-05-06 1.337 802,444 +51,615 0.73% 1,072,720
2016-05-09 2016-05-05 1.453 750,829 +159,491 0.68% 1,091,001
2016-05-04 2016-04-29 1.279 591,338 +6,366 0.53% 756,140
2016-04-29 2016-04-27 1.395 584,972 -29,593 0.53% 816,000
2016-04-26 2016-04-22 1.395 614,565 +6,194 0.56% 857,281
2016-04-25 2016-04-21 1.453 608,371 +9,807 0.55% 884,000
2016-04-21 2016-04-19 1.511 598,564 -25,807 0.54% 904,540
2016-04-20 2016-04-18 1.511 624,371 -15,657 0.56% 943,539
2016-04-18 2016-04-14 1.511 640,028 +5,333 0.58% 967,200
2016-04-15 2016-04-13 1.511 634,695 +36,131 0.57% 959,141
2016-04-14 2016-04-12 1.395 598,564 -4,989 0.54% 834,960
2016-04-12 2016-04-08 1.337 603,553 +54,368 0.55% 806,840
2016-04-11 2016-04-07 1.337 549,185 +22,366 0.50% 734,159
2016-04-07 2016-04-05 1.337 526,819 +61,594 0.48% 704,260
2016-04-06 2016-04-01 1.395 465,225 +19,098 0.42% 648,960
2016-04-01 2016-03-30 1.395 446,127 -1,893 0.40% 622,320
2016-03-31 2016-03-29 1.395 448,020 -80,347 0.40% 624,960
2016-03-30 2016-03-24 1.569 528,367 +103,230 0.48% 829,170
2016-03-29 2016-03-23 1.744 425,137 -76,046 0.38% 741,300
2016-03-24 2016-03-22 1.511 501,183 +28,216 0.45% 757,380
2016-03-15 2016-03-11 1.279 472,967 +3,097 0.43% 604,780
2016-03-10 2016-03-08 1.221 469,870 -17,205 0.42% 573,510
2016-03-09 2016-03-07 1.221 487,075 -25,292 0.44% 594,510
2016-03-04 2016-03-02 1.221 512,367 +34,411 0.46% 625,381
2016-03-03 2016-03-01 1.221 477,956 +9,290 0.43% 583,379
2016-03-01 2016-02-26 1.279 468,666 -78,455 0.42% 599,280
2016-02-29 2016-02-25 1.162 547,121 +10,323 0.49% 636,000
2016-02-26 2016-02-24 1.162 536,798 -51,615 0.49% 624,000
2016-02-25 2016-02-23 1.162 588,413 -18,409 0.53% 684,000
2016-02-24 2016-02-22 1.221 606,822 +8,086 0.55% 740,670
2016-02-23 2016-02-19 1.162 598,736 +51,615 0.54% 696,000
2016-02-19 2016-02-17 1.162 547,121 +51,615 0.49% 636,000
2016-02-17 2016-02-15 1.162 495,506 +2,581 0.45% 576,000
2016-02-16 2016-02-12 1.104 492,925 -5,161 0.45% 544,350
2016-02-11 2016-02-04 1.162 498,086 +51,615 0.45% 579,000
2016-02-02 2016-01-29 1.162 446,471 +172 0.40% 519,000
2016-02-01 2016-01-28 1.162 446,299 +5,161 0.40% 518,800
2016-01-27 2016-01-25 1.279 441,138 -5,161 0.40% 564,080
2016-01-26 2016-01-22 1.162 446,299 +688 0.40% 518,800
2016-01-19 2016-01-15 1.221 445,611 -1,720 0.40% 543,900
2016-01-18 2016-01-14 1.221 447,331 +5,161 0.40% 545,999
2016-01-13 2016-01-11 1.337 442,170 -8,602 0.40% 591,100
2016-01-12 2016-01-08 1.395 450,772 +8,602 0.41% 628,799
2016-01-11 2016-01-07 1.279 442,170 -6,366 0.40% 565,400
2016-01-08 2016-01-06 1.337 448,536 +7,398 0.41% 599,610
2016-01-06 2016-01-04 1.511 441,138 -37,507 0.40% 666,641
2016-01-05 2015-12-31 1.686 478,645 +37,679 0.43% 806,781
2015-12-29 2015-12-24 2.209 440,966 +10,151 0.40% 973,941
2015-12-18 2015-12-16 2.034 430,815 -4,129 0.39% 876,401
2015-12-17 2015-12-15 2.034 434,944 -6,538 0.39% 884,800
2015-12-14 2015-12-10 2.034 441,482 +24,776 0.40% 898,101
2015-12-08 2015-12-04 2.325 416,706 +21,162 0.38% 968,799
2015-12-04 2015-12-02 2.267 395,544 -55,056 0.36% 896,609
2015-12-02 2015-11-30 2.267 450,600 +172 0.41% 1,021,409
2015-11-30 2015-11-26 2.441 450,428 -1,377 0.41% 1,099,559
2015-11-27 2015-11-25 2.557 451,805 -2,236 0.41% 1,155,441
2015-11-26 2015-11-24 2.441 454,041 -48,691 0.41% 1,108,379
2015-11-24 2015-11-20 2.441 502,732 -3,785 0.45% 1,227,241
2015-11-23 2015-11-19 2.499 506,517 +78,799 0.46% 1,265,920
2015-11-20 2015-11-18 2.557 427,718 +2,409 0.39% 1,093,841
2015-11-19 2015-11-17 2.616 425,309 +13,420 0.38% 1,112,400
2015-11-18 2015-11-16 2.441 411,889 -1,549 0.37% 1,005,480
2015-11-17 2015-11-13 2.674 413,438 +3,442 0.37% 1,105,381
2015-11-16 2015-11-12 2.732 409,996 -19,098 0.37% 1,120,009
2015-11-13 2015-11-11 2.790 429,094 +120,779 0.39% 1,197,120
2015-11-12 2015-11-10 3.429 308,315 -6,365 0.28% 1,057,281
2015-11-11 2015-11-09 3.371 314,680 +74,325 0.28% 1,060,818
2015-11-10 2015-11-06 3.371 240,355 +2,581 0.22% 810,261
2015-11-09 2015-11-05 4.010 237,774 -172 0.21% 953,580
2015-11-06 2015-11-04 4.185 237,946 +1,376 0.22% 995,760
2015-11-05 2015-11-03 4.592 236,570 -19,785 0.21% 1,086,252
2015-11-04 2015-11-02 4.534 256,355 +21,850 0.23% 1,162,198
2015-11-03 2015-10-30 4.417 234,505 +1,376 0.21% 1,035,880
2015-11-02 2015-10-29 4.359 233,129 -14,108 0.21% 1,016,252
2015-10-30 2015-10-28 4.243 247,237 -26,323 0.22% 1,049,011
2015-10-29 2015-10-27 4.708 273,560 +34,066 0.25% 1,287,898
2015-10-28 2015-10-26 5.580 239,494 -3,441 0.22% 1,336,318
2015-10-27 2015-10-23 5.928 242,935 -4,646 0.22% 1,440,238
2015-10-26 2015-10-22 5.870 247,581 +42,841 0.22% 1,453,391
2015-10-23 2015-10-20 6.452 204,740 +15,312 0.19% 1,320,899
2015-10-22 2015-10-19 6.161 189,428 +1,721 0.17% 1,167,062
2015-10-20 2015-10-16 5.987 187,707 -602 0.17% 1,123,729
2015-10-19 2015-10-15 6.510 188,309 -13,076 0.17% 1,225,838
2015-10-16 2015-10-14 6.742 201,385 +16,517 0.18% 1,357,779
2015-10-15 2015-10-13 7.672 184,868 +17,721 0.17% 1,418,337
2015-10-14 2015-10-12 7.033 167,147 +26,496 0.15% 1,175,514
2015-10-13 2015-10-09 10.055 140,651 +2,925 0.13% 1,414,272
2015-10-12 2015-10-08 14.472 137,726 +2,924 0.12% 1,993,238
2015-10-09 2015-10-07 15.984 134,802 +534 0.12% 2,154,631
2015-10-08 2015-10-06 18.018 134,268 -1,067 0.12% 2,419,235
2015-10-06 2015-10-02 20.343 135,335 +125,150 0.12% 2,753,101
2015-10-02 2015-09-29 37.780 10,185 -396 0.09% 384,785
2015-09-30 2015-09-25 42.429 10,581 +860 0.10% 448,945
2015-09-29 2015-09-24 41.267 9,721 +878 0.09% 401,156
2015-09-25 2015-09-23 44.754 8,843 -3,786 0.08% 395,762
2015-09-24 2015-09-22 36.036 12,629 +1,033 0.11% 455,098
2015-09-23 2015-09-21 37.198 11,596 +2,581 0.10% 431,352
2015-09-22 2015-09-18 34.292 9,015 -11,614 0.08% 309,145
2015-09-21 2015-09-17 31.386 20,629 -1,411 0.19% 647,464
2015-09-18 2015-09-16 28.189 22,040 +12,095 0.20% 621,294
2015-09-17 2015-09-15 34.292 9,945 -3,028 0.09% 341,036
2015-09-16 2015-09-14 16.100 12,973 +224 0.12% 208,864
2015-09-15 2015-09-11 17.495 12,749 -114,740 0.12% 223,042
2015-09-08 2015-09-04 16.274 127,489 +8,258 0.12% 2,074,792
2015-09-04 2015-09-01 16.507 119,231 -8,603 0.11% 1,968,119
2015-09-01 2015-08-28 16.972 127,834 -2,752 0.12% 2,169,567
2015-08-31 2015-08-27 16.274 130,586 -172 0.12% 2,125,194
2015-08-28 2015-08-26 15.112 130,758 +172 0.12% 1,975,994
2015-08-25 2015-08-21 16.565 130,586 -172 0.12% 2,163,144
2015-08-24 2015-08-20 17.204 130,758 -172 0.12% 2,249,593
2015-08-21 2015-08-19 18.483 130,930 +172 0.12% 2,419,971
2015-08-20 2015-08-18 18.483 130,758 +172 0.12% 2,416,792
2015-08-14 2015-08-12 13.833 130,586 +4,817 0.12% 1,806,415
2015-07-31 2015-07-29 12.613 125,769 -688 0.11% 1,586,270
2015-07-08 2015-07-06 11.973 126,457 -2,065 0.11% 1,514,098
2015-06-17 2015-06-15 13.368 128,522 -860 0.12% 1,718,103
2015-06-10 2015-06-08 13.833 129,382 -3,957 0.12% 1,789,760
2015-06-04 2015-06-02 14.298 133,339 -1,377 0.12% 1,906,497
2015-06-03 2015-06-01 14.356 134,716 +10,668 0.12% 1,934,016
2015-06-02 2015-05-29 14.821 124,048 +688 0.11% 1,838,543
2015-05-22 2015-05-20 14.589 123,360 +2,064 0.11% 1,799,666
2015-05-19 2015-05-15 14.705 121,296 -1,032 0.11% 1,783,655
2015-05-15 2015-05-13 15.112 122,328 +6,710 0.11% 1,848,601
2015-05-12 2015-05-08 14.879 115,618 +1,032 0.10% 1,720,320
2015-05-08 2015-05-06 15.344 114,586 +344 0.10% 1,758,245
2015-04-29 2015-04-27 18.599 114,242 +1,033 0.10% 2,124,808
2015-04-22 2015-04-20 17.437 113,209 -1,377 0.10% 1,973,995
2015-04-21 2015-04-17 16.972 114,586 -1,720 0.10% 1,944,726
2015-04-16 2015-04-14 17.611 116,306 -1,721 0.11% 2,048,277
2015-04-15 2015-04-13 17.960 118,027 -2,064 0.11% 2,119,746
2015-03-20 2015-03-18 13.310 120,091 +1,376 0.11% 1,598,416
2015-03-10 2015-03-06 13.368 118,715 -516 0.11% 1,587,002
2015-03-09 2015-03-05 13.368 119,231 -172 0.11% 1,593,899
2014-12-23 2014-12-19 14.589 119,403 +688 0.11% 1,741,939
2014-12-08 2014-12-04 16.042 118,715 +860 0.11% 1,904,402
2014-11-25 2014-11-21 16.565 117,855 +861 0.11% 1,952,256
2014-11-24 2014-11-20 16.565 116,994 +344 0.11% 1,937,994
2014-11-17 2014-11-13 18.483 116,650 +516 0.11% 2,156,035
2014-11-14 2014-11-12 18.134 116,134 +344 0.10% 2,105,998
2014-11-12 2014-11-10 16.856 115,790 -1,376 0.10% 1,951,700
2014-11-11 2014-11-07 17.204 117,166 -1,549 0.11% 2,015,753
2014-11-07 2014-11-05 18.309 118,715 -1,720 0.11% 2,173,502
2014-11-05 2014-11-03 19.413 120,435 +860 0.11% 2,337,992
2014-10-15 2014-10-13 20.866 119,575 -1,721 0.11% 2,495,047
2014-09-26 2014-09-24 15.693 121,296 +861 0.11% 1,903,506
2014-09-22 2014-09-18 16.274 120,435 +1,720 0.11% 1,959,994
2014-09-19 2014-09-17 16.565 118,715 +1,721 0.11% 1,966,502
2014-09-10 2014-09-05 20.343 116,994 -172 0.11% 2,379,992
2014-09-05 2014-09-03 21.563 117,166 -172 0.11% 2,526,501
2014-08-28 2014-08-26 20.052 117,338 -345 0.11% 2,352,890
2014-08-27 2014-08-25 19.645 117,683 +345 0.11% 2,311,928
2014-08-26 2014-08-22 17.844 117,338 +344 0.11% 2,093,731
2014-08-21 2014-08-19 16.681 116,994 +6,538 0.11% 1,951,594
2014-07-24 2014-07-22 20.227 110,456 -173 0.10% 2,234,151
2014-07-23 2014-07-21 20.168 110,629 +689 0.10% 2,231,220
2014-07-22 2014-07-18 20.808 109,940 +860 0.10% 2,287,614
2014-06-06 2014-06-04 24.818 109,080 -1,721 0.10% 2,707,179
2014-05-30 2014-05-28 23.772 110,801 +1,721 0.10% 2,633,970
2014-05-27 2014-05-23 27.783 109,080 -344 0.10% 3,030,518
2014-05-26 2014-05-22 26.155 109,424 -344 0.10% 2,861,996
2014-05-23 2014-05-21 23.703 109,768 -7,318 0.10% 2,601,838
2014-05-20 2014-05-16 24.520 117,086 -6,974 0.10% 2,870,997
2014-05-19 2014-05-15 23.703 124,060 -367 0.11% 2,940,602
2014-05-16 2014-05-14 22.232 124,427 -24,225 0.11% 2,766,241
2014-05-13 2014-05-09 19.071 148,652 +3,304 0.13% 2,835,006
2014-05-12 2014-05-08 17.491 145,348 +6,239 0.12% 2,542,314
2014-05-09 2014-05-07 17.491 139,109 +3,120 0.12% 2,433,187
2014-05-08 2014-05-05 17.273 135,989 +3,671 0.12% 2,348,974
2014-05-02 2014-04-29 16.946 132,318 +6,056 0.11% 2,242,304
2014-04-22 2014-04-16 18.363 126,262 -551 0.11% 2,318,557
2014-04-17 2014-04-15 18.418 126,813 +2,019 0.11% 2,335,585
2014-04-11 2014-04-09 19.780 124,794 +1,285 0.11% 2,468,400
2014-04-10 2014-04-08 19.780 123,509 +3,670 0.10% 2,442,983
2014-04-08 2014-04-04 21.414 119,839 +2,019 0.10% 2,566,291
2014-04-07 2014-04-03 21.469 117,820 +550 0.10% 2,529,475
2014-04-01 2014-03-28 25.610 117,270 +2,570 0.10% 3,003,309
2014-03-27 2014-03-25 27.572 114,700 -1,836 0.10% 3,162,490
2014-03-20 2014-03-18 28.607 116,536 +1,652 0.10% 3,333,762
2014-03-19 2014-03-17 27.245 114,884 +184 0.10% 3,130,003
2014-03-13 2014-03-11 31.277 114,700 +917 0.10% 3,587,488
2014-03-12 2014-03-10 31.986 113,783 +1,835 0.10% 3,639,407
2014-03-11 2014-03-07 32.803 111,948 -3,670 0.09% 3,672,214
2014-03-10 2014-03-06 33.239 115,618 -2,569 0.10% 3,843,001
2014-03-07 2014-03-05 31.059 118,187 +5,322 0.10% 3,670,792
2014-03-05 2014-03-03 31.604 112,865 -184 0.10% 3,566,995
2014-03-04 2014-02-28 32.803 113,049 -1,835 0.10% 3,708,330
2014-03-03 2014-02-27 31.713 114,884 -13,213 0.10% 3,643,323
2014-02-28 2014-02-26 31.059 128,097 -2,019 0.11% 3,978,588
2014-02-27 2014-02-25 30.787 130,116 +1,101 0.11% 4,005,847
2014-02-26 2014-02-24 28.880 129,015 -367 0.11% 3,725,901
2014-02-20 2014-02-18 23.649 129,382 -734 0.11% 3,059,699
2014-01-28 2014-01-24 19.453 130,116 -2,386 0.11% 2,531,128
2014-01-27 2014-01-23 19.725 132,502 +7,524 0.11% 2,613,643
2014-01-23 2014-01-21 20.270 124,978 +3,120 0.11% 2,533,330
2014-01-22 2014-01-20 20.543 121,858 +13,397 0.10% 2,503,287
2014-01-21 2014-01-17 17.982 108,461 +4,955 0.09% 1,950,306
2014-01-20 2014-01-16 20.434 103,506 +1,102 0.09% 2,115,008
2014-01-16 2014-01-14 28.117 102,404 +74,325 0.09% 2,879,266
2014-01-13 2014-01-09 37.380 28,079 +551 0.14% 1,049,593
2014-01-10 2014-01-08 31.114 27,528 +5,138 0.14% 856,497
2014-01-09 2014-01-07 37.271 22,390 +3,487 0.11% 834,498
2014-01-08 2014-01-06 23.867 18,903 +4,038 0.10% 451,149
2014-01-06 2014-01-02 14.777 14,865 -59,604 0.08% 219,661
2014-01-03 2013-12-31 14.909 74,469 -26,337 0.08% 1,110,274
2013-12-30 2013-12-24 14.204 100,806 -908 0.10% 1,431,898
2013-12-16 2013-12-12 13.213 101,714 -1,817 0.10% 1,343,996
2013-12-13 2013-12-11 12.399 103,531 +9,990 0.11% 1,283,645
2013-12-10 2013-12-06 14.535 93,541 +3,633 0.10% 1,359,603
2013-12-09 2013-12-05 14.249 89,908 +6,357 0.09% 1,281,058
2013-11-27 2013-11-25 15.416 83,551 -908 0.09% 1,288,000
2013-11-26 2013-11-22 14.755 84,459 +908 0.09% 1,246,197
2013-11-22 2013-11-20 15.746 83,551 +9,082 0.09% 1,315,600
2013-11-21 2013-11-19 15.416 74,469 -1,817 0.08% 1,147,994
2013-11-20 2013-11-18 14.204 76,286 +908 0.08% 1,083,604
2013-11-19 2013-11-15 14.403 75,378 -13,622 0.08% 1,085,646
2013-11-12 2013-11-08 11.562 89,000 -908 0.09% 1,029,000
2013-11-08 2013-11-06 12.068 89,908 +3,632 0.09% 1,085,038
2013-11-05 2013-11-01 11.870 86,276 +909 0.09% 1,024,106
2013-11-04 2013-10-31 11.320 85,367 -5,449 0.09% 966,316
2013-11-01 2013-10-30 9.789 90,816 +908 0.09% 888,997
2013-10-24 2013-10-22 9.910 89,908 +3,632 0.09% 890,998
2013-09-17 2013-09-13 10.505 86,276 +909 0.09% 906,305
2013-09-13 2013-09-11 10.824 85,367 +6,357 0.09% 924,016
2013-09-11 2013-09-09 10.472 79,010 +4,541 0.08% 827,368
2013-09-10 2013-09-06 10.582 74,469 +3,632 0.08% 788,016
2013-09-09 2013-09-05 10.978 70,837 +7,266 0.07% 777,663
2013-09-03 2013-08-30 9.040 63,571 +29,061 0.07% 574,696
2013-08-28 2013-08-26 8.688 34,510 -9,082 0.04% 299,818
2013-08-27 2013-08-23 8.005 43,592 -7,265 0.04% 348,961
2013-08-21 2013-08-19 7.873 50,857 -908 0.05% 400,399
2013-08-20 2013-08-16 7.939 51,765 -1,817 0.05% 410,968
2013-08-19 2013-08-15 7.003 53,582 -10,898 0.06% 375,243
2013-08-13 2013-08-09 5.847 64,480 +909 0.07% 377,012
2013-08-02 2013-07-31 5.550 63,571 +9,081 0.07% 352,798
2013-07-24 2013-07-22 5.528 54,490 +9,082 0.06% 301,201
2013-07-23 2013-07-19 5.616 45,408 +7,265 0.05% 254,999
2013-07-22 2013-07-18 5.539 38,143 +2,725 0.04% 211,261
2013-07-17 2013-07-15 6.265 35,418 -12,715 0.04% 221,908
2013-06-24 2013-06-20 5.506 48,133 +4,541 0.05% 265,002
2013-06-11 2013-06-07 5.946 43,592 +23,612 0.04% 259,201
2013-06-04 2013-05-31 6.959 19,980 -4,540 0.02% 139,043
2013-06-03 2013-05-30 6.838 24,520 -909 0.03% 167,667
2013-05-28 2013-05-24 5.946 25,429 +909 0.03% 151,203
2013-05-16 2013-05-14 5.671 24,520 +908 0.03% 139,048
2013-05-14 2013-05-10 5.836 23,612 +2,724 0.02% 137,799
2013-05-08 2013-05-06 6.100 20,888 +4,541 0.02% 127,421
2013-04-30 2013-04-26 6.662 16,347 +908 0.02% 108,900
2013-04-24 2013-04-22 6.827 15,439 -3,632 0.02% 105,402
2013-04-19 2013-04-17 6.409 19,071 +908 0.02% 122,217
2013-04-18 2013-04-16 6.387 18,163 +3,632 0.02% 115,998
2013-04-05 2013-04-02 5.175 14,531 +9,990 0.01% 75,202
2013-04-02 2013-03-27 5.318 4,541 +4,541 0.00% 24,151
2013-02-21 2013-02-19 4.559 0 -908
2012-09-05 2012-09-03 3.193 908 +908 0.00% 2,899
2012-03-01 2012-02-28 2.643 0 -908
2012-02-06 2012-02-02 1.993 908 +908 0.00% 1,810
2011-11-03 2011-11-01 2.632 0 -6,357
2011-10-27 2011-10-25 2.632 6,357 -2,725 0.01% 16,730
2011-10-12 2011-10-10 2.246 9,082 +9,082 0.01% 20,401
2007-06-26 2007-06-22 2.831 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top