History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 100,000 | +0 | 0.07% | 11,600 |
| 2025-10-13 | 2025-10-09 | 0.114 | 100,000 | +0 | 0.07% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.123 | 100,000 | +0 | 0.07% | 12,300 |
| 2025-10-09 | 2025-10-06 | 0.120 | 100,000 | +0 | 0.07% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.120 | 100,000 | +0 | 0.07% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.120 | 100,000 | +0 | 0.07% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 100,000 | +0 | 0.07% | 12,300 |
| 2025-10-02 | 2025-09-29 | 0.125 | 100,000 | +0 | 0.07% | 12,500 |
| 2025-09-30 | 2025-09-26 | 0.122 | 100,000 | +0 | 0.07% | 12,200 |
| 2025-09-29 | 2025-09-25 | 0.123 | 100,000 | +0 | 0.07% | 12,300 |
| 2025-09-26 | 2025-09-24 | 0.123 | 100,000 | +0 | 0.07% | 12,300 |
| 2025-09-25 | 2025-09-23 | 0.127 | 100,000 | +0 | 0.07% | 12,700 |
| 2025-09-24 | 2025-09-22 | 0.127 | 100,000 | +0 | 0.07% | 12,700 |
| 2025-09-23 | 2025-09-19 | 0.121 | 100,000 | +0 | 0.07% | 12,100 |
| 2025-09-22 | 2025-09-18 | 0.121 | 100,000 | +0 | 0.07% | 12,100 |
| 2025-09-19 | 2025-09-17 | 0.121 | 100,000 | +0 | 0.07% | 12,100 |
| 2025-09-18 | 2025-09-16 | 0.116 | 100,000 | +0 | 0.07% | 11,600 |
| 2025-09-17 | 2025-09-15 | 0.202 | 100,000 | +0 | 0.07% | 20,233 |
| 2025-09-16 | 2025-09-12 | 0.205 | 100,000 | +27,347 | 0.07% | 20,508 |
| 2025-09-15 | 2025-09-11 | 0.206 | 72,653 | +0 | 0.07% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.206 | 72,653 | +0 | 0.07% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2025-09-10 | 2025-09-08 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2025-09-09 | 2025-09-05 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2025-09-08 | 2025-09-04 | 0.209 | 72,653 | +0 | 0.07% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.211 | 72,653 | +0 | 0.07% | 15,300 |
| 2025-09-04 | 2025-09-02 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2025-09-03 | 2025-09-01 | 0.191 | 72,653 | +0 | 0.07% | 13,900 |
| 2025-09-02 | 2025-08-29 | 0.178 | 72,653 | +0 | 0.07% | 12,900 |
| 2025-09-01 | 2025-08-28 | 0.167 | 72,653 | +0 | 0.07% | 12,100 |
| 2025-08-29 | 2025-08-27 | 0.178 | 72,653 | +0 | 0.07% | 12,900 |
| 2025-08-28 | 2025-08-26 | 0.178 | 72,653 | +0 | 0.07% | 12,900 |
| 2025-08-27 | 2025-08-25 | 0.169 | 72,653 | +0 | 0.07% | 12,300 |
| 2025-08-26 | 2025-08-22 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-08-25 | 2025-08-21 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-08-22 | 2025-08-20 | 0.179 | 72,653 | +0 | 0.07% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.179 | 72,653 | +0 | 0.07% | 13,000 |
| 2025-08-20 | 2025-08-18 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-08-19 | 2025-08-15 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-08-18 | 2025-08-14 | 0.186 | 72,653 | +0 | 0.07% | 13,500 |
| 2025-08-15 | 2025-08-13 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.176 | 72,653 | +0 | 0.07% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.178 | 72,653 | +0 | 0.07% | 12,900 |
| 2025-08-12 | 2025-08-08 | 0.191 | 72,653 | +0 | 0.07% | 13,900 |
| 2025-08-11 | 2025-08-07 | 0.178 | 72,653 | +0 | 0.07% | 12,900 |
| 2025-08-08 | 2025-08-06 | 0.172 | 72,653 | +0 | 0.07% | 12,500 |
| 2025-08-07 | 2025-08-05 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.194 | 72,653 | +0 | 0.07% | 14,100 |
| 2025-08-05 | 2025-08-01 | 0.194 | 72,653 | +0 | 0.07% | 14,100 |
| 2025-08-04 | 2025-07-31 | 0.194 | 72,653 | +0 | 0.07% | 14,100 |
| 2025-08-01 | 2025-07-30 | 0.194 | 72,653 | +0 | 0.07% | 14,100 |
| 2025-07-31 | 2025-07-29 | 0.194 | 72,653 | +0 | 0.07% | 14,100 |
| 2025-07-30 | 2025-07-28 | 0.184 | 72,653 | +0 | 0.07% | 13,400 |
| 2025-07-29 | 2025-07-25 | 0.187 | 72,653 | +0 | 0.07% | 13,600 |
| 2025-07-28 | 2025-07-24 | 0.187 | 72,653 | +0 | 0.07% | 13,600 |
| 2025-07-25 | 2025-07-23 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-07-24 | 2025-07-22 | 0.195 | 72,653 | +0 | 0.07% | 14,200 |
| 2025-07-23 | 2025-07-21 | 0.195 | 72,653 | +0 | 0.07% | 14,200 |
| 2025-07-22 | 2025-07-18 | 0.186 | 72,653 | +0 | 0.07% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.191 | 72,653 | +0 | 0.07% | 13,900 |
| 2025-07-18 | 2025-07-16 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-07-17 | 2025-07-15 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-07-16 | 2025-07-14 | 0.198 | 72,653 | +0 | 0.07% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.195 | 72,653 | +0 | 0.07% | 14,200 |
| 2025-07-14 | 2025-07-10 | 0.165 | 72,653 | +0 | 0.07% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.168 | 72,653 | +0 | 0.07% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.150 | 72,653 | +0 | 0.07% | 10,900 |
| 2025-07-09 | 2025-07-07 | 0.142 | 72,653 | +0 | 0.07% | 10,300 |
| 2025-07-08 | 2025-07-04 | 0.142 | 72,653 | +0 | 0.07% | 10,300 |
| 2025-07-07 | 2025-07-03 | 0.142 | 72,653 | +0 | 0.07% | 10,300 |
| 2025-07-04 | 2025-07-02 | 0.142 | 72,653 | +0 | 0.07% | 10,300 |
| 2025-07-03 | 2025-06-30 | 0.142 | 72,653 | +0 | 0.07% | 10,300 |
| 2025-07-02 | 2025-06-27 | 0.142 | 72,653 | +0 | 0.07% | 10,300 |
| 2025-06-30 | 2025-06-26 | 0.142 | 72,653 | +0 | 0.07% | 10,300 |
| 2025-06-27 | 2025-06-25 | 0.124 | 72,653 | +0 | 0.07% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.124 | 72,653 | +0 | 0.07% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.134 | 72,653 | +0 | 0.07% | 9,700 |
| 2025-06-24 | 2025-06-20 | 0.118 | 72,653 | +0 | 0.07% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.127 | 72,653 | +0 | 0.07% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.113 | 72,653 | +0 | 0.07% | 8,200 |
| 2025-06-19 | 2025-06-17 | 0.131 | 72,653 | +0 | 0.07% | 9,500 |
| 2025-06-18 | 2025-06-16 | 0.142 | 72,653 | +0 | 0.07% | 10,300 |
| 2025-06-17 | 2025-06-13 | 0.127 | 72,653 | +0 | 0.07% | 9,200 |
| 2025-06-16 | 2025-06-12 | 0.128 | 72,653 | +0 | 0.07% | 9,300 |
| 2025-06-13 | 2025-06-11 | 0.135 | 72,653 | +0 | 0.07% | 9,800 |
| 2025-06-12 | 2025-06-10 | 0.138 | 72,653 | +0 | 0.07% | 10,000 |
| 2025-06-11 | 2025-06-09 | 0.149 | 72,653 | +0 | 0.07% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.146 | 72,653 | +0 | 0.07% | 10,600 |
| 2025-06-09 | 2025-06-05 | 0.165 | 72,653 | +0 | 0.07% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.176 | 72,653 | +0 | 0.07% | 12,800 |
| 2025-06-05 | 2025-06-03 | 0.179 | 72,653 | +0 | 0.07% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.183 | 72,653 | +0 | 0.07% | 13,300 |
| 2025-06-03 | 2025-05-30 | 0.183 | 72,653 | +0 | 0.07% | 13,300 |
| 2025-06-02 | 2025-05-29 | 0.189 | 72,653 | +0 | 0.07% | 13,700 |
| 2025-05-30 | 2025-05-28 | 0.183 | 72,653 | +0 | 0.07% | 13,300 |
| 2025-05-29 | 2025-05-27 | 0.204 | 72,653 | +0 | 0.07% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.228 | 72,653 | +0 | 0.07% | 16,600 |
| 2025-05-26 | 2025-05-22 | 0.158 | 72,653 | +0 | 0.07% | 11,500 |
| 2025-05-23 | 2025-05-21 | 0.143 | 72,653 | +0 | 0.07% | 10,400 |
| 2025-05-22 | 2025-05-20 | 0.129 | 72,653 | +0 | 0.07% | 9,400 |
| 2025-05-21 | 2025-05-19 | 0.153 | 72,653 | +0 | 0.07% | 11,100 |
| 2025-05-20 | 2025-05-16 | 0.153 | 72,653 | +0 | 0.07% | 11,100 |
| 2025-05-19 | 2025-05-15 | 0.153 | 72,653 | +0 | 0.07% | 11,100 |
| 2025-05-16 | 2025-05-14 | 0.151 | 72,653 | +0 | 0.07% | 11,000 |
| 2025-05-15 | 2025-05-13 | 0.151 | 72,653 | +0 | 0.07% | 11,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 72,653 | +0 | 0.07% | 10,900 |
| 2025-05-13 | 2025-05-09 | 0.150 | 72,653 | +0 | 0.07% | 10,900 |
| 2025-05-12 | 2025-05-08 | 0.150 | 72,653 | +0 | 0.07% | 10,900 |
| 2025-05-09 | 2025-05-07 | 0.150 | 72,653 | +0 | 0.07% | 10,900 |
| 2025-05-08 | 2025-05-06 | 0.150 | 72,653 | +0 | 0.07% | 10,900 |
| 2025-05-07 | 2025-05-02 | 0.150 | 72,653 | +0 | 0.07% | 10,900 |
| 2025-05-06 | 2025-04-30 | 0.149 | 72,653 | +0 | 0.07% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.149 | 72,653 | +0 | 0.07% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.146 | 72,653 | +0 | 0.07% | 10,600 |
| 2025-04-29 | 2025-04-25 | 0.158 | 72,653 | +0 | 0.07% | 11,500 |
| 2025-04-28 | 2025-04-24 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-04-25 | 2025-04-23 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-04-24 | 2025-04-22 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-04-23 | 2025-04-17 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-04-22 | 2025-04-16 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-04-17 | 2025-04-15 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-04-16 | 2025-04-14 | 0.175 | 72,653 | +0 | 0.07% | 12,700 |
| 2025-04-15 | 2025-04-11 | 0.162 | 72,653 | +0 | 0.07% | 11,800 |
| 2025-04-14 | 2025-04-10 | 0.157 | 72,653 | +0 | 0.07% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.157 | 72,653 | +0 | 0.07% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.156 | 72,653 | +0 | 0.07% | 11,300 |
| 2025-04-09 | 2025-04-07 | 0.156 | 72,653 | +0 | 0.07% | 11,300 |
| 2025-04-08 | 2025-04-03 | 0.156 | 72,653 | +0 | 0.07% | 11,300 |
| 2025-04-07 | 2025-04-02 | 0.165 | 72,653 | +0 | 0.07% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.165 | 72,653 | +0 | 0.07% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.165 | 72,653 | +0 | 0.07% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.165 | 72,653 | +0 | 0.07% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.165 | 72,653 | +0 | 0.07% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.164 | 72,653 | +0 | 0.07% | 11,900 |
| 2025-03-27 | 2025-03-25 | 0.172 | 72,653 | +0 | 0.07% | 12,500 |
| 2025-03-26 | 2025-03-24 | 0.186 | 72,653 | +0 | 0.07% | 13,500 |
| 2025-03-25 | 2025-03-21 | 0.186 | 72,653 | +0 | 0.07% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.186 | 72,653 | +0 | 0.07% | 13,500 |
| 2025-03-21 | 2025-03-19 | 0.182 | 72,653 | +0 | 0.07% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.182 | 72,653 | +0 | 0.07% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.184 | 72,653 | +0 | 0.07% | 13,400 |
| 2025-03-18 | 2025-03-14 | 0.182 | 72,653 | +0 | 0.07% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.180 | 72,653 | +0 | 0.07% | 13,100 |
| 2025-03-14 | 2025-03-12 | 0.180 | 72,653 | +0 | 0.07% | 13,100 |
| 2025-03-13 | 2025-03-11 | 0.179 | 72,653 | +0 | 0.07% | 13,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 72,653 | +0 | 0.07% | 14,800 |
| 2025-03-11 | 2025-03-07 | 0.205 | 72,653 | +0 | 0.07% | 14,900 |
| 2025-03-10 | 2025-03-06 | 0.223 | 72,653 | +0 | 0.07% | 16,200 |
| 2025-03-07 | 2025-03-05 | 0.228 | 72,653 | +0 | 0.07% | 16,600 |
| 2025-03-06 | 2025-03-04 | 0.235 | 72,653 | +0 | 0.07% | 17,100 |
| 2025-03-05 | 2025-03-03 | 0.235 | 72,653 | +0 | 0.07% | 17,100 |
| 2025-03-04 | 2025-02-28 | 0.235 | 72,653 | +0 | 0.07% | 17,100 |
| 2025-03-03 | 2025-02-27 | 0.235 | 72,653 | +0 | 0.07% | 17,100 |
| 2025-02-28 | 2025-02-26 | 0.235 | 72,653 | +0 | 0.07% | 17,100 |
| 2025-02-27 | 2025-02-25 | 0.235 | 72,653 | +0 | 0.07% | 17,100 |
| 2025-02-26 | 2025-02-24 | 0.235 | 72,653 | +0 | 0.07% | 17,100 |
| 2025-02-25 | 2025-02-21 | 0.235 | 72,653 | +0 | 0.07% | 17,100 |
| 2025-02-24 | 2025-02-20 | 0.235 | 72,653 | +0 | 0.07% | 17,100 |
| 2025-02-21 | 2025-02-19 | 0.234 | 72,653 | +0 | 0.07% | 17,000 |
| 2025-02-20 | 2025-02-18 | 0.235 | 72,653 | +0 | 0.07% | 17,100 |
| 2025-02-19 | 2025-02-17 | 0.206 | 72,653 | +0 | 0.07% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2025-02-17 | 2025-02-13 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2025-02-14 | 2025-02-12 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2025-02-13 | 2025-02-11 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2025-02-12 | 2025-02-10 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2025-02-11 | 2025-02-07 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.189 | 72,653 | +0 | 0.07% | 13,700 |
| 2025-02-06 | 2025-02-04 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-02-05 | 2025-02-03 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-01-27 | 2025-01-23 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2025-01-20 | 2025-01-16 | 0.197 | 72,653 | +0 | 0.07% | 14,300 |
| 2025-01-17 | 2025-01-15 | 0.197 | 72,653 | +0 | 0.07% | 14,300 |
| 2025-01-16 | 2025-01-14 | 0.197 | 72,653 | +0 | 0.07% | 14,300 |
| 2025-01-15 | 2025-01-13 | 0.194 | 72,653 | +0 | 0.07% | 14,100 |
| 2025-01-14 | 2025-01-10 | 0.194 | 72,653 | +0 | 0.07% | 14,100 |
| 2025-01-13 | 2025-01-09 | 0.194 | 72,653 | +0 | 0.07% | 14,100 |
| 2025-01-10 | 2025-01-08 | 0.194 | 72,653 | +0 | 0.07% | 14,100 |
| 2025-01-09 | 2025-01-07 | 0.224 | 72,653 | +0 | 0.07% | 16,300 |
| 2025-01-08 | 2025-01-06 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2025-01-02 | 2024-12-27 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-27 | 2024-12-20 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-20 | 2024-12-18 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-18 | 2024-12-16 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-17 | 2024-12-13 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-16 | 2024-12-12 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-13 | 2024-12-11 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-12 | 2024-12-10 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-12-11 | 2024-12-09 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-12-10 | 2024-12-06 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-12-09 | 2024-12-05 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-12-06 | 2024-12-04 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-12-05 | 2024-12-03 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-12-04 | 2024-12-02 | 0.206 | 72,653 | +0 | 0.07% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.206 | 72,653 | +0 | 0.07% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2024-11-29 | 2024-11-27 | 0.205 | 72,653 | +0 | 0.07% | 14,900 |
| 2024-11-28 | 2024-11-26 | 0.205 | 72,653 | +0 | 0.07% | 14,900 |
| 2024-11-27 | 2024-11-25 | 0.204 | 72,653 | +0 | 0.07% | 14,800 |
| 2024-11-26 | 2024-11-22 | 0.204 | 72,653 | +0 | 0.07% | 14,800 |
| 2024-11-25 | 2024-11-21 | 0.204 | 72,653 | +0 | 0.07% | 14,800 |
| 2024-11-22 | 2024-11-20 | 0.201 | 72,653 | +0 | 0.07% | 14,600 |
| 2024-11-21 | 2024-11-19 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2024-11-20 | 2024-11-18 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2024-11-19 | 2024-11-15 | 0.195 | 72,653 | +0 | 0.07% | 14,200 |
| 2024-11-18 | 2024-11-14 | 0.195 | 72,653 | +0 | 0.07% | 14,200 |
| 2024-11-15 | 2024-11-13 | 0.195 | 72,653 | +0 | 0.07% | 14,200 |
| 2024-11-14 | 2024-11-12 | 0.194 | 72,653 | +0 | 0.07% | 14,100 |
| 2024-11-13 | 2024-11-11 | 0.224 | 72,653 | +0 | 0.07% | 16,300 |
| 2024-11-12 | 2024-11-08 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-11-11 | 2024-11-07 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-11-08 | 2024-11-06 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-11-07 | 2024-11-05 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-11-06 | 2024-11-04 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-11-05 | 2024-11-01 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-11-04 | 2024-10-31 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-11-01 | 2024-10-30 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-10-31 | 2024-10-29 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-10-30 | 2024-10-28 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-10-29 | 2024-10-25 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-10-25 | 2024-10-23 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-10-24 | 2024-10-22 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-10-23 | 2024-10-21 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.255 | 72,653 | +0 | 0.07% | 18,500 |
| 2024-10-09 | 2024-10-07 | 0.255 | 72,653 | +0 | 0.07% | 18,500 |
| 2024-10-08 | 2024-10-04 | 0.241 | 72,653 | +0 | 0.07% | 17,500 |
| 2024-10-07 | 2024-10-03 | 0.208 | 72,653 | +0 | 0.07% | 15,100 |
| 2024-10-04 | 2024-10-02 | 0.206 | 72,653 | +0 | 0.07% | 15,000 |
| 2024-10-03 | 2024-09-30 | 0.226 | 72,653 | +0 | 0.07% | 16,400 |
| 2024-10-02 | 2024-09-27 | 0.226 | 72,653 | +0 | 0.07% | 16,400 |
| 2024-09-30 | 2024-09-26 | 0.205 | 72,653 | +0 | 0.07% | 14,900 |
| 2024-09-27 | 2024-09-25 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2024-09-26 | 2024-09-24 | 0.182 | 72,653 | +0 | 0.07% | 13,200 |
| 2024-09-25 | 2024-09-23 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2024-09-24 | 2024-09-20 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2024-09-23 | 2024-09-19 | 0.193 | 72,653 | +0 | 0.07% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.226 | 72,653 | +0 | 0.07% | 16,400 |
| 2024-09-19 | 2024-09-16 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-09-17 | 2024-09-13 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-09-16 | 2024-09-12 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-09-13 | 2024-09-11 | 0.233 | 72,653 | +0 | 0.07% | 16,900 |
| 2024-09-12 | 2024-09-10 | 0.234 | 72,653 | +0 | 0.07% | 17,000 |
| 2024-09-11 | 2024-09-09 | 0.234 | 72,653 | +0 | 0.07% | 17,000 |
| 2024-09-10 | 2024-09-05 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.248 | 72,653 | +0 | 0.07% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.249 | 72,653 | +0 | 0.07% | 18,100 |
| 2024-08-29 | 2024-08-27 | 0.249 | 72,653 | +0 | 0.07% | 18,100 |
| 2024-08-28 | 2024-08-26 | 0.249 | 72,653 | +0 | 0.07% | 18,100 |
| 2024-08-27 | 2024-08-23 | 0.249 | 72,653 | +0 | 0.07% | 18,100 |
| 2024-08-26 | 2024-08-22 | 0.249 | 72,653 | +0 | 0.07% | 18,100 |
| 2024-08-23 | 2024-08-21 | 0.249 | 72,653 | +0 | 0.07% | 18,100 |
| 2024-08-22 | 2024-08-20 | 0.251 | 72,653 | +0 | 0.07% | 18,200 |
| 2024-08-21 | 2024-08-19 | 0.251 | 72,653 | +0 | 0.07% | 18,200 |
| 2024-08-20 | 2024-08-16 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-19 | 2024-08-15 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-16 | 2024-08-14 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-15 | 2024-08-13 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-14 | 2024-08-12 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-13 | 2024-08-09 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-09 | 2024-08-07 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-08 | 2024-08-06 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-05 | 2024-08-01 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-02 | 2024-07-31 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-08-01 | 2024-07-30 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-31 | 2024-07-29 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-30 | 2024-07-26 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-29 | 2024-07-25 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-26 | 2024-07-24 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-25 | 2024-07-23 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-24 | 2024-07-22 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-23 | 2024-07-19 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-22 | 2024-07-18 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-19 | 2024-07-17 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-15 | 2024-07-11 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-12 | 2024-07-10 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-11 | 2024-07-09 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-10 | 2024-07-08 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-09 | 2024-07-05 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-08 | 2024-07-04 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-07-05 | 2024-07-03 | 0.216 | 72,653 | +0 | 0.07% | 15,700 |
| 2024-07-04 | 2024-07-02 | 0.222 | 72,653 | +0 | 0.07% | 16,100 |
| 2024-07-03 | 2024-06-28 | 0.222 | 72,653 | +0 | 0.07% | 16,100 |
| 2024-07-02 | 2024-06-27 | 0.224 | 72,653 | +0 | 0.07% | 16,300 |
| 2024-06-28 | 2024-06-26 | 0.224 | 72,653 | +0 | 0.07% | 16,300 |
| 2024-06-27 | 2024-06-25 | 0.238 | 72,653 | +0 | 0.07% | 17,300 |
| 2024-06-26 | 2024-06-24 | 0.238 | 72,653 | +0 | 0.07% | 17,300 |
| 2024-06-25 | 2024-06-21 | 0.238 | 72,653 | +0 | 0.07% | 17,300 |
| 2024-06-24 | 2024-06-20 | 0.238 | 72,653 | +0 | 0.07% | 17,300 |
| 2024-06-21 | 2024-06-19 | 0.238 | 72,653 | +0 | 0.07% | 17,300 |
| 2024-06-20 | 2024-06-18 | 0.239 | 72,653 | +0 | 0.07% | 17,400 |
| 2024-06-19 | 2024-06-17 | 0.239 | 72,653 | +0 | 0.07% | 17,400 |
| 2024-06-18 | 2024-06-14 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-06-17 | 2024-06-13 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-06-14 | 2024-06-12 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-06-13 | 2024-06-11 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-06-12 | 2024-06-07 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-06-11 | 2024-06-06 | 0.209 | 72,653 | +0 | 0.07% | 15,200 |
| 2024-06-07 | 2024-06-05 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-06-05 | 2024-06-03 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-06-04 | 2024-05-31 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-06-03 | 2024-05-30 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-05-31 | 2024-05-29 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-05-30 | 2024-05-28 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-05-29 | 2024-05-27 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-05-28 | 2024-05-24 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-05-27 | 2024-05-23 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-05-24 | 2024-05-22 | 0.262 | 72,653 | +0 | 0.07% | 19,000 |
| 2024-05-23 | 2024-05-21 | 0.262 | 72,653 | +0 | 0.07% | 19,000 |
| 2024-05-22 | 2024-05-20 | 0.262 | 72,653 | +0 | 0.07% | 19,000 |
| 2024-05-21 | 2024-05-17 | 0.262 | 72,653 | +0 | 0.07% | 19,000 |
| 2024-05-20 | 2024-05-16 | 0.262 | 72,653 | +0 | 0.07% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.262 | 72,653 | +0 | 0.07% | 19,000 |
| 2024-05-16 | 2024-05-13 | 0.262 | 72,653 | +0 | 0.07% | 19,000 |
| 2024-05-14 | 2024-05-10 | 0.262 | 72,653 | +0 | 0.07% | 19,000 |
| 2024-05-13 | 2024-05-09 | 0.234 | 72,653 | +0 | 0.07% | 17,000 |
| 2024-05-10 | 2024-05-08 | 0.234 | 72,653 | +0 | 0.07% | 17,000 |
| 2024-05-09 | 2024-05-07 | 0.241 | 72,653 | +0 | 0.07% | 17,500 |
| 2024-05-08 | 2024-05-06 | 0.241 | 72,653 | +0 | 0.07% | 17,500 |
| 2024-05-07 | 2024-05-03 | 0.241 | 72,653 | +0 | 0.07% | 17,500 |
| 2024-05-06 | 2024-05-02 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-05-03 | 2024-04-30 | 0.206 | 72,653 | +0 | 0.07% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.206 | 72,653 | +0 | 0.07% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.179 | 72,653 | +0 | 0.07% | 13,000 |
| 2024-04-29 | 2024-04-25 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-04-26 | 2024-04-24 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-04-25 | 2024-04-23 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-04-24 | 2024-04-22 | 0.213 | 72,653 | +0 | 0.07% | 15,500 |
| 2024-04-23 | 2024-04-19 | 0.223 | 72,653 | +0 | 0.07% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.223 | 72,653 | +0 | 0.07% | 16,200 |
| 2024-04-19 | 2024-04-17 | 0.223 | 72,653 | +0 | 0.07% | 16,200 |
| 2024-04-18 | 2024-04-16 | 0.223 | 72,653 | +0 | 0.07% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.223 | 72,653 | +0 | 0.07% | 16,200 |
| 2024-04-16 | 2024-04-12 | 0.223 | 72,653 | +0 | 0.07% | 16,200 |
| 2024-04-15 | 2024-04-11 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-04-10 | 2024-04-08 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.239 | 72,653 | +0 | 0.07% | 17,400 |
| 2024-04-05 | 2024-04-02 | 0.239 | 72,653 | +0 | 0.07% | 17,400 |
| 2024-04-03 | 2024-03-28 | 0.260 | 72,653 | +0 | 0.07% | 18,900 |
| 2024-04-02 | 2024-03-27 | 0.239 | 72,653 | +0 | 0.07% | 17,400 |
| 2024-03-28 | 2024-03-26 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2024-03-27 | 2024-03-25 | 0.200 | 72,653 | +0 | 0.07% | 14,500 |
| 2024-03-26 | 2024-03-22 | 0.224 | 72,653 | +0 | 0.07% | 16,300 |
| 2024-03-25 | 2024-03-21 | 0.224 | 72,653 | +0 | 0.07% | 16,300 |
| 2024-03-22 | 2024-03-20 | 0.224 | 72,653 | +0 | 0.07% | 16,300 |
| 2024-03-21 | 2024-03-19 | 0.204 | 72,653 | +0 | 0.07% | 14,800 |
| 2024-03-20 | 2024-03-18 | 0.275 | 72,653 | +0 | 0.07% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.275 | 72,653 | +0 | 0.07% | 20,000 |
| 2024-03-18 | 2024-03-14 | 0.288 | 72,653 | +0 | 0.07% | 20,900 |
| 2024-03-15 | 2024-03-13 | 0.297 | 72,653 | +0 | 0.07% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-03-13 | 2024-03-11 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-03-11 | 2024-03-07 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-03-08 | 2024-03-06 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-03-07 | 2024-03-05 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-03-05 | 2024-03-01 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-03-04 | 2024-02-29 | 0.231 | 72,653 | +0 | 0.07% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-02-29 | 2024-02-27 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-02-28 | 2024-02-26 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-02-27 | 2024-02-23 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-02-26 | 2024-02-22 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-02-23 | 2024-02-21 | 0.227 | 72,653 | +0 | 0.07% | 16,500 |
| 2024-02-22 | 2024-02-20 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-02-21 | 2024-02-19 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-02-20 | 2024-02-16 | 0.220 | 72,653 | +0 | 0.07% | 16,000 |
| 2024-02-19 | 2024-02-15 | 0.255 | 72,653 | +0 | 0.07% | 18,500 |
| 2024-02-16 | 2024-02-14 | 0.255 | 72,653 | +0 | 0.07% | 18,500 |
| 2024-02-15 | 2024-02-09 | 0.255 | 72,653 | +0 | 0.07% | 18,500 |
| 2024-02-14 | 2024-02-07 | 0.255 | 72,653 | +0 | 0.07% | 18,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 72,653 | +0 | 0.07% | 18,500 |
| 2024-02-07 | 2024-02-05 | 0.241 | 72,653 | +0 | 0.07% | 17,500 |
| 2024-02-06 | 2024-02-02 | 0.241 | 72,653 | +0 | 0.07% | 17,500 |
| 2024-02-05 | 2024-02-01 | 0.241 | 72,653 | +0 | 0.07% | 17,500 |
| 2024-02-02 | 2024-01-31 | 0.241 | 72,653 | +0 | 0.07% | 17,500 |
| 2024-02-01 | 2024-01-30 | 0.234 | 72,653 | +0 | 0.07% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.262 | 72,653 | +0 | 0.07% | 19,000 |
| 2024-01-30 | 2024-01-26 | 0.358 | 72,653 | +0 | 0.07% | 26,000 |
| 2024-01-29 | 2024-01-25 | 0.358 | 72,653 | -5,449 | 0.07% | 26,000 |
| 2023-05-19 | 2023-05-17 | 0.256 | 78,102 | -29,061 | 0.07% | 19,995 |
| 2022-06-24 | 2022-06-22 | 0.250 | 107,163 | -95,857 | 0.10% | 26,783 |
| 2022-05-16 | 2022-05-12 | 0.218 | 203,020 | -3,441 | 0.12% | 44,250 |
| 2021-06-10 | 2021-06-08 | 0.276 | 206,461 | -3,441 | 0.13% | 57,000 |
| 2021-06-01 | 2021-05-28 | 0.238 | 209,902 | +51,615 | 0.13% | 50,020 |
| 2021-04-15 | 2021-04-13 | 0.253 | 158,287 | -10,323 | 0.10% | 40,020 |
| 2021-03-22 | 2021-03-18 | 0.238 | 168,610 | +3,441 | 0.11% | 40,180 |
| 2021-03-01 | 2021-02-25 | 0.285 | 165,169 | -10,323 | 0.10% | 47,040 |
| 2021-02-25 | 2021-02-23 | 0.247 | 175,492 | -3,441 | 0.11% | 43,350 |
| 2021-02-23 | 2021-02-19 | 0.250 | 178,933 | +151,405 | 0.11% | 44,720 |
| 2021-02-19 | 2021-02-17 | 0.291 | 27,528 | +3,441 | 0.02% | 8,000 |
| 2020-11-26 | 2020-11-24 | 0.218 | 24,087 | +13,764 | 0.02% | 5,250 |
| 2020-11-18 | 2020-11-16 | 0.224 | 10,323 | +3,441 | 0.01% | 2,310 |
| 2020-06-11 | 2020-06-09 | 0.235 | 6,882 | +3,441 | 0.01% | 1,620 |
| 2020-03-24 | 2020-03-20 | 0.238 | 3,441 | -24,087 | 0.00% | 820 |
| 2020-02-03 | 2020-01-30 | 0.360 | 27,528 | +13,764 | 0.02% | 9,920 |
| 2020-01-03 | 2019-12-31 | 0.401 | 13,764 | +3,441 | 0.01% | 5,520 |
| 2019-11-22 | 2019-11-20 | 0.424 | 10,323 | -30,969 | 0.01% | 4,380 |
| 2019-11-21 | 2019-11-19 | 0.404 | 41,292 | +30,969 | 0.03% | 16,680 |
| 2018-10-15 | 2018-10-11 | 0.378 | 10,323 | -3,441 | 0.01% | 3,900 |
| 2018-08-20 | 2018-08-16 | 0.538 | 13,764 | +3,441 | 0.01% | 7,400 |
| 2018-01-26 | 2018-01-24 | 0.654 | 10,323 | +10,323 | 0.01% | 6,750 |
| 2017-07-31 | 2017-07-27 | 0.712 | 0 | -6,882 | ||
| 2017-06-14 | 2017-06-12 | 0.915 | 6,882 | -3,441 | 0.01% | 6,300 |
| 2017-05-24 | 2017-05-22 | 1.003 | 10,323 | -3,441 | 0.01% | 10,350 |
| 2017-04-12 | 2017-04-10 | 1.119 | 13,764 | +3,441 | 0.01% | 15,400 |
| 2017-03-28 | 2017-03-24 | 1.148 | 10,323 | -3,441 | 0.01% | 11,850 |
| 2017-03-23 | 2017-03-21 | 1.162 | 13,764 | +3,441 | 0.01% | 16,000 |
| 2017-02-24 | 2017-02-22 | 1.133 | 10,323 | -17,205 | 0.01% | 11,700 |
| 2017-02-16 | 2017-02-14 | 1.192 | 27,528 | +17,205 | 0.02% | 32,800 |
| 2017-02-08 | 2017-02-06 | 1.017 | 10,323 | -6,882 | 0.01% | 10,500 |
| 2017-02-07 | 2017-02-03 | 1.046 | 17,205 | -51,615 | 0.02% | 18,000 |
| 2017-02-02 | 2017-01-27 | 0.959 | 68,820 | +6,882 | 0.06% | 66,000 |
| 2017-01-26 | 2017-01-24 | 0.959 | 61,938 | -17,205 | 0.06% | 59,400 |
| 2017-01-23 | 2017-01-19 | 0.988 | 79,143 | +6,882 | 0.07% | 78,200 |
| 2017-01-20 | 2017-01-18 | 0.959 | 72,261 | +65,379 | 0.07% | 69,300 |
| 2017-01-11 | 2017-01-09 | 0.944 | 6,882 | +6,882 | 0.01% | 6,500 |
| 2016-11-22 | 2016-11-18 | 1.032 | 0 | -6,882 | ||
| 2016-10-27 | 2016-10-25 | 1.075 | 6,882 | +6,882 | 0.01% | 7,400 |
| 2016-06-03 | 2016-06-01 | 1.162 | 0 | -2,581 | ||
| 2016-05-23 | 2016-05-19 | 1.279 | 2,581 | +2,581 | 0.00% | 3,300 |
| 2016-05-13 | 2016-05-11 | 1.395 | 0 | -688 | ||
| 2016-05-05 | 2016-05-03 | 1.221 | 688 | +688 | 0.00% | 840 |
| 2016-04-27 | 2016-04-25 | 1.395 | 0 | -9,119 | ||
| 2016-04-15 | 2016-04-13 | 1.511 | 9,119 | -1,204 | 0.01% | 13,780 |
| 2016-04-13 | 2016-04-11 | 1.279 | 10,323 | +9,119 | 0.01% | 13,200 |
| 2016-04-07 | 2016-04-05 | 1.337 | 1,204 | +1,204 | 0.00% | 1,610 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy