History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 44,400 | +0 | 0.03% | 5,150 |
| 2025-10-13 | 2025-10-09 | 0.114 | 44,400 | +0 | 0.03% | 5,062 |
| 2025-10-10 | 2025-10-08 | 0.123 | 44,400 | +0 | 0.03% | 5,461 |
| 2025-10-09 | 2025-10-06 | 0.120 | 44,400 | +0 | 0.03% | 5,328 |
| 2025-10-08 | 2025-10-03 | 0.120 | 44,400 | +0 | 0.03% | 5,328 |
| 2025-10-06 | 2025-10-02 | 0.120 | 44,400 | +0 | 0.03% | 5,328 |
| 2025-10-03 | 2025-09-30 | 0.123 | 44,400 | +0 | 0.03% | 5,461 |
| 2025-10-02 | 2025-09-29 | 0.125 | 44,400 | +0 | 0.03% | 5,550 |
| 2025-09-30 | 2025-09-26 | 0.122 | 44,400 | +0 | 0.03% | 5,417 |
| 2025-09-29 | 2025-09-25 | 0.123 | 44,400 | +0 | 0.03% | 5,461 |
| 2025-09-26 | 2025-09-24 | 0.123 | 44,400 | +0 | 0.03% | 5,461 |
| 2025-09-25 | 2025-09-23 | 0.127 | 44,400 | +0 | 0.03% | 5,639 |
| 2025-09-24 | 2025-09-22 | 0.127 | 44,400 | +0 | 0.03% | 5,639 |
| 2025-09-23 | 2025-09-19 | 0.121 | 44,400 | +0 | 0.03% | 5,372 |
| 2025-09-22 | 2025-09-18 | 0.121 | 44,400 | +0 | 0.03% | 5,372 |
| 2025-09-19 | 2025-09-17 | 0.121 | 44,400 | +0 | 0.03% | 5,372 |
| 2025-09-18 | 2025-09-16 | 0.116 | 44,400 | +0 | 0.03% | 5,150 |
| 2025-09-17 | 2025-09-15 | 0.202 | 44,400 | +0 | 0.03% | 8,984 |
| 2025-09-16 | 2025-09-12 | 0.205 | 44,400 | +12,142 | 0.03% | 9,106 |
| 2025-09-15 | 2025-09-11 | 0.206 | 32,258 | +0 | 0.03% | 6,660 |
| 2025-09-12 | 2025-09-10 | 0.206 | 32,258 | +0 | 0.03% | 6,660 |
| 2025-09-11 | 2025-09-09 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2025-09-10 | 2025-09-08 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2025-09-09 | 2025-09-05 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2025-09-08 | 2025-09-04 | 0.209 | 32,258 | +0 | 0.03% | 6,749 |
| 2025-09-05 | 2025-09-03 | 0.211 | 32,258 | +0 | 0.03% | 6,793 |
| 2025-09-04 | 2025-09-02 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2025-09-03 | 2025-09-01 | 0.191 | 32,258 | +0 | 0.03% | 6,172 |
| 2025-09-02 | 2025-08-29 | 0.178 | 32,258 | +0 | 0.03% | 5,728 |
| 2025-09-01 | 2025-08-28 | 0.167 | 32,258 | +0 | 0.03% | 5,372 |
| 2025-08-29 | 2025-08-27 | 0.178 | 32,258 | +0 | 0.03% | 5,728 |
| 2025-08-28 | 2025-08-26 | 0.178 | 32,258 | +0 | 0.03% | 5,728 |
| 2025-08-27 | 2025-08-25 | 0.169 | 32,258 | +0 | 0.03% | 5,461 |
| 2025-08-26 | 2025-08-22 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-08-25 | 2025-08-21 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-08-22 | 2025-08-20 | 0.179 | 32,258 | +0 | 0.03% | 5,772 |
| 2025-08-21 | 2025-08-19 | 0.179 | 32,258 | +0 | 0.03% | 5,772 |
| 2025-08-20 | 2025-08-18 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-08-19 | 2025-08-15 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-08-18 | 2025-08-14 | 0.186 | 32,258 | +0 | 0.03% | 5,994 |
| 2025-08-15 | 2025-08-13 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-08-14 | 2025-08-12 | 0.176 | 32,258 | +0 | 0.03% | 5,683 |
| 2025-08-13 | 2025-08-11 | 0.178 | 32,258 | +0 | 0.03% | 5,728 |
| 2025-08-12 | 2025-08-08 | 0.191 | 32,258 | +0 | 0.03% | 6,172 |
| 2025-08-11 | 2025-08-07 | 0.178 | 32,258 | +0 | 0.03% | 5,728 |
| 2025-08-08 | 2025-08-06 | 0.172 | 32,258 | +0 | 0.03% | 5,550 |
| 2025-08-07 | 2025-08-05 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-08-06 | 2025-08-04 | 0.194 | 32,258 | +0 | 0.03% | 6,260 |
| 2025-08-05 | 2025-08-01 | 0.194 | 32,258 | +0 | 0.03% | 6,260 |
| 2025-08-04 | 2025-07-31 | 0.194 | 32,258 | +0 | 0.03% | 6,260 |
| 2025-08-01 | 2025-07-30 | 0.194 | 32,258 | +0 | 0.03% | 6,260 |
| 2025-07-31 | 2025-07-29 | 0.194 | 32,258 | +0 | 0.03% | 6,260 |
| 2025-07-30 | 2025-07-28 | 0.184 | 32,258 | +0 | 0.03% | 5,950 |
| 2025-07-29 | 2025-07-25 | 0.187 | 32,258 | +0 | 0.03% | 6,038 |
| 2025-07-28 | 2025-07-24 | 0.187 | 32,258 | +0 | 0.03% | 6,038 |
| 2025-07-25 | 2025-07-23 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-07-24 | 2025-07-22 | 0.195 | 32,258 | +0 | 0.03% | 6,305 |
| 2025-07-23 | 2025-07-21 | 0.195 | 32,258 | +0 | 0.03% | 6,305 |
| 2025-07-22 | 2025-07-18 | 0.186 | 32,258 | +0 | 0.03% | 5,994 |
| 2025-07-21 | 2025-07-17 | 0.191 | 32,258 | +0 | 0.03% | 6,172 |
| 2025-07-18 | 2025-07-16 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-07-17 | 2025-07-15 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-07-16 | 2025-07-14 | 0.198 | 32,258 | +0 | 0.03% | 6,394 |
| 2025-07-15 | 2025-07-11 | 0.195 | 32,258 | +0 | 0.03% | 6,305 |
| 2025-07-14 | 2025-07-10 | 0.165 | 32,258 | +0 | 0.03% | 5,328 |
| 2025-07-11 | 2025-07-09 | 0.168 | 32,258 | +0 | 0.03% | 5,417 |
| 2025-07-10 | 2025-07-08 | 0.150 | 32,258 | +0 | 0.03% | 4,840 |
| 2025-07-09 | 2025-07-07 | 0.142 | 32,258 | +0 | 0.03% | 4,573 |
| 2025-07-08 | 2025-07-04 | 0.142 | 32,258 | +0 | 0.03% | 4,573 |
| 2025-07-07 | 2025-07-03 | 0.142 | 32,258 | +0 | 0.03% | 4,573 |
| 2025-07-04 | 2025-07-02 | 0.142 | 32,258 | +0 | 0.03% | 4,573 |
| 2025-07-03 | 2025-06-30 | 0.142 | 32,258 | +0 | 0.03% | 4,573 |
| 2025-07-02 | 2025-06-27 | 0.142 | 32,258 | +0 | 0.03% | 4,573 |
| 2025-06-30 | 2025-06-26 | 0.142 | 32,258 | +0 | 0.03% | 4,573 |
| 2025-06-27 | 2025-06-25 | 0.124 | 32,258 | +0 | 0.03% | 3,996 |
| 2025-06-26 | 2025-06-24 | 0.124 | 32,258 | +0 | 0.03% | 3,996 |
| 2025-06-25 | 2025-06-23 | 0.134 | 32,258 | +0 | 0.03% | 4,307 |
| 2025-06-24 | 2025-06-20 | 0.118 | 32,258 | +0 | 0.03% | 3,818 |
| 2025-06-23 | 2025-06-19 | 0.127 | 32,258 | +0 | 0.03% | 4,085 |
| 2025-06-20 | 2025-06-18 | 0.113 | 32,258 | +0 | 0.03% | 3,641 |
| 2025-06-19 | 2025-06-17 | 0.131 | 32,258 | +0 | 0.03% | 4,218 |
| 2025-06-18 | 2025-06-16 | 0.142 | 32,258 | +0 | 0.03% | 4,573 |
| 2025-06-17 | 2025-06-13 | 0.127 | 32,258 | +0 | 0.03% | 4,085 |
| 2025-06-16 | 2025-06-12 | 0.128 | 32,258 | +0 | 0.03% | 4,129 |
| 2025-06-13 | 2025-06-11 | 0.135 | 32,258 | +0 | 0.03% | 4,351 |
| 2025-06-12 | 2025-06-10 | 0.138 | 32,258 | +0 | 0.03% | 4,440 |
| 2025-06-11 | 2025-06-09 | 0.149 | 32,258 | +0 | 0.03% | 4,795 |
| 2025-06-10 | 2025-06-06 | 0.146 | 32,258 | +0 | 0.03% | 4,706 |
| 2025-06-09 | 2025-06-05 | 0.165 | 32,258 | +0 | 0.03% | 5,328 |
| 2025-06-06 | 2025-06-04 | 0.176 | 32,258 | +0 | 0.03% | 5,683 |
| 2025-06-05 | 2025-06-03 | 0.179 | 32,258 | +0 | 0.03% | 5,772 |
| 2025-06-04 | 2025-06-02 | 0.183 | 32,258 | +0 | 0.03% | 5,905 |
| 2025-06-03 | 2025-05-30 | 0.183 | 32,258 | +0 | 0.03% | 5,905 |
| 2025-06-02 | 2025-05-29 | 0.189 | 32,258 | +0 | 0.03% | 6,083 |
| 2025-05-30 | 2025-05-28 | 0.183 | 32,258 | +0 | 0.03% | 5,905 |
| 2025-05-29 | 2025-05-27 | 0.204 | 32,258 | +0 | 0.03% | 6,571 |
| 2025-05-28 | 2025-05-26 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2025-05-27 | 2025-05-23 | 0.228 | 32,258 | +0 | 0.03% | 7,370 |
| 2025-05-26 | 2025-05-22 | 0.158 | 32,258 | +0 | 0.03% | 5,106 |
| 2025-05-23 | 2025-05-21 | 0.143 | 32,258 | +0 | 0.03% | 4,618 |
| 2025-05-22 | 2025-05-20 | 0.129 | 32,258 | +0 | 0.03% | 4,174 |
| 2025-05-21 | 2025-05-19 | 0.153 | 32,258 | +0 | 0.03% | 4,928 |
| 2025-05-20 | 2025-05-16 | 0.153 | 32,258 | +0 | 0.03% | 4,928 |
| 2025-05-19 | 2025-05-15 | 0.153 | 32,258 | +0 | 0.03% | 4,928 |
| 2025-05-16 | 2025-05-14 | 0.151 | 32,258 | +0 | 0.03% | 4,884 |
| 2025-05-15 | 2025-05-13 | 0.151 | 32,258 | +0 | 0.03% | 4,884 |
| 2025-05-14 | 2025-05-12 | 0.150 | 32,258 | +0 | 0.03% | 4,840 |
| 2025-05-13 | 2025-05-09 | 0.150 | 32,258 | +0 | 0.03% | 4,840 |
| 2025-05-12 | 2025-05-08 | 0.150 | 32,258 | +0 | 0.03% | 4,840 |
| 2025-05-09 | 2025-05-07 | 0.150 | 32,258 | +0 | 0.03% | 4,840 |
| 2025-05-08 | 2025-05-06 | 0.150 | 32,258 | +0 | 0.03% | 4,840 |
| 2025-05-07 | 2025-05-02 | 0.150 | 32,258 | +0 | 0.03% | 4,840 |
| 2025-05-06 | 2025-04-30 | 0.149 | 32,258 | +0 | 0.03% | 4,795 |
| 2025-05-02 | 2025-04-29 | 0.149 | 32,258 | +0 | 0.03% | 4,795 |
| 2025-04-30 | 2025-04-28 | 0.146 | 32,258 | +0 | 0.03% | 4,706 |
| 2025-04-29 | 2025-04-25 | 0.158 | 32,258 | +0 | 0.03% | 5,106 |
| 2025-04-28 | 2025-04-24 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-04-25 | 2025-04-23 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-04-24 | 2025-04-22 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-04-23 | 2025-04-17 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-04-22 | 2025-04-16 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-04-17 | 2025-04-15 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-04-16 | 2025-04-14 | 0.175 | 32,258 | +0 | 0.03% | 5,639 |
| 2025-04-15 | 2025-04-11 | 0.162 | 32,258 | +0 | 0.03% | 5,239 |
| 2025-04-14 | 2025-04-10 | 0.157 | 32,258 | +0 | 0.03% | 5,062 |
| 2025-04-11 | 2025-04-09 | 0.157 | 32,258 | +0 | 0.03% | 5,062 |
| 2025-04-10 | 2025-04-08 | 0.156 | 32,258 | +0 | 0.03% | 5,017 |
| 2025-04-09 | 2025-04-07 | 0.156 | 32,258 | +0 | 0.03% | 5,017 |
| 2025-04-08 | 2025-04-03 | 0.156 | 32,258 | +0 | 0.03% | 5,017 |
| 2025-04-07 | 2025-04-02 | 0.165 | 32,258 | +0 | 0.03% | 5,328 |
| 2025-04-03 | 2025-04-01 | 0.165 | 32,258 | +0 | 0.03% | 5,328 |
| 2025-04-02 | 2025-03-31 | 0.165 | 32,258 | +0 | 0.03% | 5,328 |
| 2025-04-01 | 2025-03-28 | 0.165 | 32,258 | +0 | 0.03% | 5,328 |
| 2025-03-31 | 2025-03-27 | 0.165 | 32,258 | +0 | 0.03% | 5,328 |
| 2025-03-28 | 2025-03-26 | 0.164 | 32,258 | +0 | 0.03% | 5,284 |
| 2025-03-27 | 2025-03-25 | 0.172 | 32,258 | +0 | 0.03% | 5,550 |
| 2025-03-26 | 2025-03-24 | 0.186 | 32,258 | +0 | 0.03% | 5,994 |
| 2025-03-25 | 2025-03-21 | 0.186 | 32,258 | +0 | 0.03% | 5,994 |
| 2025-03-24 | 2025-03-20 | 0.186 | 32,258 | +0 | 0.03% | 5,994 |
| 2025-03-21 | 2025-03-19 | 0.182 | 32,258 | +0 | 0.03% | 5,861 |
| 2025-03-20 | 2025-03-18 | 0.182 | 32,258 | +0 | 0.03% | 5,861 |
| 2025-03-19 | 2025-03-17 | 0.184 | 32,258 | +0 | 0.03% | 5,950 |
| 2025-03-18 | 2025-03-14 | 0.182 | 32,258 | +0 | 0.03% | 5,861 |
| 2025-03-17 | 2025-03-13 | 0.180 | 32,258 | +0 | 0.03% | 5,816 |
| 2025-03-14 | 2025-03-12 | 0.180 | 32,258 | +0 | 0.03% | 5,816 |
| 2025-03-13 | 2025-03-11 | 0.179 | 32,258 | +0 | 0.03% | 5,772 |
| 2025-03-12 | 2025-03-10 | 0.204 | 32,258 | +0 | 0.03% | 6,571 |
| 2025-03-11 | 2025-03-07 | 0.205 | 32,258 | +0 | 0.03% | 6,616 |
| 2025-03-10 | 2025-03-06 | 0.223 | 32,258 | +0 | 0.03% | 7,193 |
| 2025-03-07 | 2025-03-05 | 0.228 | 32,258 | +0 | 0.03% | 7,370 |
| 2025-03-06 | 2025-03-04 | 0.235 | 32,258 | +0 | 0.03% | 7,592 |
| 2025-03-05 | 2025-03-03 | 0.235 | 32,258 | +0 | 0.03% | 7,592 |
| 2025-03-04 | 2025-02-28 | 0.235 | 32,258 | +0 | 0.03% | 7,592 |
| 2025-03-03 | 2025-02-27 | 0.235 | 32,258 | +0 | 0.03% | 7,592 |
| 2025-02-28 | 2025-02-26 | 0.235 | 32,258 | +0 | 0.03% | 7,592 |
| 2025-02-27 | 2025-02-25 | 0.235 | 32,258 | +0 | 0.03% | 7,592 |
| 2025-02-26 | 2025-02-24 | 0.235 | 32,258 | +0 | 0.03% | 7,592 |
| 2025-02-25 | 2025-02-21 | 0.235 | 32,258 | +0 | 0.03% | 7,592 |
| 2025-02-24 | 2025-02-20 | 0.235 | 32,258 | +0 | 0.03% | 7,592 |
| 2025-02-21 | 2025-02-19 | 0.234 | 32,258 | +0 | 0.03% | 7,548 |
| 2025-02-20 | 2025-02-18 | 0.235 | 32,258 | +0 | 0.03% | 7,592 |
| 2025-02-19 | 2025-02-17 | 0.206 | 32,258 | +0 | 0.03% | 6,660 |
| 2025-02-18 | 2025-02-14 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2025-02-17 | 2025-02-13 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2025-02-14 | 2025-02-12 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2025-02-13 | 2025-02-11 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2025-02-12 | 2025-02-10 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2025-02-11 | 2025-02-07 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-02-10 | 2025-02-06 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-02-07 | 2025-02-05 | 0.189 | 32,258 | +0 | 0.03% | 6,083 |
| 2025-02-06 | 2025-02-04 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-02-05 | 2025-02-03 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-02-04 | 2025-01-28 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-02-03 | 2025-01-24 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-01-27 | 2025-01-23 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-01-24 | 2025-01-22 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-01-23 | 2025-01-21 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-01-22 | 2025-01-20 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-01-21 | 2025-01-17 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2025-01-20 | 2025-01-16 | 0.197 | 32,258 | +0 | 0.03% | 6,349 |
| 2025-01-17 | 2025-01-15 | 0.197 | 32,258 | +0 | 0.03% | 6,349 |
| 2025-01-16 | 2025-01-14 | 0.197 | 32,258 | +0 | 0.03% | 6,349 |
| 2025-01-15 | 2025-01-13 | 0.194 | 32,258 | +0 | 0.03% | 6,260 |
| 2025-01-14 | 2025-01-10 | 0.194 | 32,258 | +0 | 0.03% | 6,260 |
| 2025-01-13 | 2025-01-09 | 0.194 | 32,258 | +0 | 0.03% | 6,260 |
| 2025-01-10 | 2025-01-08 | 0.194 | 32,258 | +0 | 0.03% | 6,260 |
| 2025-01-09 | 2025-01-07 | 0.224 | 32,258 | +0 | 0.03% | 7,237 |
| 2025-01-08 | 2025-01-06 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2025-01-07 | 2025-01-03 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2025-01-06 | 2025-01-02 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2025-01-03 | 2024-12-31 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2025-01-02 | 2024-12-27 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-30 | 2024-12-24 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-27 | 2024-12-20 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-23 | 2024-12-19 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-20 | 2024-12-18 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-19 | 2024-12-17 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-18 | 2024-12-16 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-17 | 2024-12-13 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-16 | 2024-12-12 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-13 | 2024-12-11 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-12 | 2024-12-10 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-12-11 | 2024-12-09 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-12-10 | 2024-12-06 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-12-09 | 2024-12-05 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-12-06 | 2024-12-04 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-12-05 | 2024-12-03 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-12-04 | 2024-12-02 | 0.206 | 32,258 | +0 | 0.03% | 6,660 |
| 2024-12-03 | 2024-11-29 | 0.206 | 32,258 | +0 | 0.03% | 6,660 |
| 2024-12-02 | 2024-11-28 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2024-11-29 | 2024-11-27 | 0.205 | 32,258 | +0 | 0.03% | 6,616 |
| 2024-11-28 | 2024-11-26 | 0.205 | 32,258 | +0 | 0.03% | 6,616 |
| 2024-11-27 | 2024-11-25 | 0.204 | 32,258 | +0 | 0.03% | 6,571 |
| 2024-11-26 | 2024-11-22 | 0.204 | 32,258 | +0 | 0.03% | 6,571 |
| 2024-11-25 | 2024-11-21 | 0.204 | 32,258 | +0 | 0.03% | 6,571 |
| 2024-11-22 | 2024-11-20 | 0.201 | 32,258 | +0 | 0.03% | 6,482 |
| 2024-11-21 | 2024-11-19 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2024-11-20 | 2024-11-18 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2024-11-19 | 2024-11-15 | 0.195 | 32,258 | +0 | 0.03% | 6,305 |
| 2024-11-18 | 2024-11-14 | 0.195 | 32,258 | +0 | 0.03% | 6,305 |
| 2024-11-15 | 2024-11-13 | 0.195 | 32,258 | +0 | 0.03% | 6,305 |
| 2024-11-14 | 2024-11-12 | 0.194 | 32,258 | +0 | 0.03% | 6,260 |
| 2024-11-13 | 2024-11-11 | 0.224 | 32,258 | +0 | 0.03% | 7,237 |
| 2024-11-12 | 2024-11-08 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-11-11 | 2024-11-07 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-11-08 | 2024-11-06 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-11-07 | 2024-11-05 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-11-06 | 2024-11-04 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-11-05 | 2024-11-01 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-11-04 | 2024-10-31 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-11-01 | 2024-10-30 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-10-31 | 2024-10-29 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-10-30 | 2024-10-28 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-10-29 | 2024-10-25 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-10-28 | 2024-10-24 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-10-25 | 2024-10-23 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-10-24 | 2024-10-22 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-10-23 | 2024-10-21 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-10-22 | 2024-10-18 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-10-21 | 2024-10-17 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-10-18 | 2024-10-16 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-10-17 | 2024-10-15 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-10-16 | 2024-10-14 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-10-15 | 2024-10-10 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-10-14 | 2024-10-09 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-10-10 | 2024-10-08 | 0.255 | 32,258 | +0 | 0.03% | 8,214 |
| 2024-10-09 | 2024-10-07 | 0.255 | 32,258 | +0 | 0.03% | 8,214 |
| 2024-10-08 | 2024-10-04 | 0.241 | 32,258 | +0 | 0.03% | 7,770 |
| 2024-10-07 | 2024-10-03 | 0.208 | 32,258 | +0 | 0.03% | 6,704 |
| 2024-10-04 | 2024-10-02 | 0.206 | 32,258 | +0 | 0.03% | 6,660 |
| 2024-10-03 | 2024-09-30 | 0.226 | 32,258 | +0 | 0.03% | 7,282 |
| 2024-10-02 | 2024-09-27 | 0.226 | 32,258 | +0 | 0.03% | 7,282 |
| 2024-09-30 | 2024-09-26 | 0.205 | 32,258 | +0 | 0.03% | 6,616 |
| 2024-09-27 | 2024-09-25 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2024-09-26 | 2024-09-24 | 0.182 | 32,258 | +0 | 0.03% | 5,861 |
| 2024-09-25 | 2024-09-23 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2024-09-24 | 2024-09-20 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2024-09-23 | 2024-09-19 | 0.193 | 32,258 | +0 | 0.03% | 6,216 |
| 2024-09-20 | 2024-09-17 | 0.226 | 32,258 | +0 | 0.03% | 7,282 |
| 2024-09-19 | 2024-09-16 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-09-17 | 2024-09-13 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-09-16 | 2024-09-12 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-09-13 | 2024-09-11 | 0.233 | 32,258 | +0 | 0.03% | 7,504 |
| 2024-09-12 | 2024-09-10 | 0.234 | 32,258 | +0 | 0.03% | 7,548 |
| 2024-09-11 | 2024-09-09 | 0.234 | 32,258 | +0 | 0.03% | 7,548 |
| 2024-09-10 | 2024-09-05 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-09-09 | 2024-09-04 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-09-05 | 2024-09-03 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-09-04 | 2024-09-02 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-09-03 | 2024-08-30 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-09-02 | 2024-08-29 | 0.248 | 32,258 | +0 | 0.03% | 7,992 |
| 2024-08-30 | 2024-08-28 | 0.249 | 32,258 | +0 | 0.03% | 8,036 |
| 2024-08-29 | 2024-08-27 | 0.249 | 32,258 | +0 | 0.03% | 8,036 |
| 2024-08-28 | 2024-08-26 | 0.249 | 32,258 | +0 | 0.03% | 8,036 |
| 2024-08-27 | 2024-08-23 | 0.249 | 32,258 | +0 | 0.03% | 8,036 |
| 2024-08-26 | 2024-08-22 | 0.249 | 32,258 | +0 | 0.03% | 8,036 |
| 2024-08-23 | 2024-08-21 | 0.249 | 32,258 | +0 | 0.03% | 8,036 |
| 2024-08-22 | 2024-08-20 | 0.251 | 32,258 | +0 | 0.03% | 8,081 |
| 2024-08-21 | 2024-08-19 | 0.251 | 32,258 | +0 | 0.03% | 8,081 |
| 2024-08-20 | 2024-08-16 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-19 | 2024-08-15 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-16 | 2024-08-14 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-15 | 2024-08-13 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-14 | 2024-08-12 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-13 | 2024-08-09 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-12 | 2024-08-08 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-09 | 2024-08-07 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-08 | 2024-08-06 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-07 | 2024-08-05 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-06 | 2024-08-02 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-05 | 2024-08-01 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-02 | 2024-07-31 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-08-01 | 2024-07-30 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-31 | 2024-07-29 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-30 | 2024-07-26 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-29 | 2024-07-25 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-26 | 2024-07-24 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-25 | 2024-07-23 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-24 | 2024-07-22 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-23 | 2024-07-19 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-22 | 2024-07-18 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-19 | 2024-07-17 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-18 | 2024-07-16 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-17 | 2024-07-15 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-16 | 2024-07-12 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-15 | 2024-07-11 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-12 | 2024-07-10 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-11 | 2024-07-09 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-10 | 2024-07-08 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-09 | 2024-07-05 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-08 | 2024-07-04 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-07-05 | 2024-07-03 | 0.216 | 32,258 | +0 | 0.03% | 6,971 |
| 2024-07-04 | 2024-07-02 | 0.222 | 32,258 | +0 | 0.03% | 7,148 |
| 2024-07-03 | 2024-06-28 | 0.222 | 32,258 | +0 | 0.03% | 7,148 |
| 2024-07-02 | 2024-06-27 | 0.224 | 32,258 | +0 | 0.03% | 7,237 |
| 2024-06-28 | 2024-06-26 | 0.224 | 32,258 | +0 | 0.03% | 7,237 |
| 2024-06-27 | 2024-06-25 | 0.238 | 32,258 | +0 | 0.03% | 7,681 |
| 2024-06-26 | 2024-06-24 | 0.238 | 32,258 | +0 | 0.03% | 7,681 |
| 2024-06-25 | 2024-06-21 | 0.238 | 32,258 | +0 | 0.03% | 7,681 |
| 2024-06-24 | 2024-06-20 | 0.238 | 32,258 | +0 | 0.03% | 7,681 |
| 2024-06-21 | 2024-06-19 | 0.238 | 32,258 | +0 | 0.03% | 7,681 |
| 2024-06-20 | 2024-06-18 | 0.239 | 32,258 | +0 | 0.03% | 7,726 |
| 2024-06-19 | 2024-06-17 | 0.239 | 32,258 | +0 | 0.03% | 7,726 |
| 2024-06-18 | 2024-06-14 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-06-17 | 2024-06-13 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-06-14 | 2024-06-12 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-06-13 | 2024-06-11 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-06-12 | 2024-06-07 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-06-11 | 2024-06-06 | 0.209 | 32,258 | +0 | 0.03% | 6,749 |
| 2024-06-07 | 2024-06-05 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-06-06 | 2024-06-04 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-06-05 | 2024-06-03 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-06-04 | 2024-05-31 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-06-03 | 2024-05-30 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-05-31 | 2024-05-29 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-05-30 | 2024-05-28 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-05-29 | 2024-05-27 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-05-28 | 2024-05-24 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-05-27 | 2024-05-23 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-05-24 | 2024-05-22 | 0.262 | 32,258 | +0 | 0.03% | 8,436 |
| 2024-05-23 | 2024-05-21 | 0.262 | 32,258 | +0 | 0.03% | 8,436 |
| 2024-05-22 | 2024-05-20 | 0.262 | 32,258 | +0 | 0.03% | 8,436 |
| 2024-05-21 | 2024-05-17 | 0.262 | 32,258 | +0 | 0.03% | 8,436 |
| 2024-05-20 | 2024-05-16 | 0.262 | 32,258 | +0 | 0.03% | 8,436 |
| 2024-05-17 | 2024-05-14 | 0.262 | 32,258 | +0 | 0.03% | 8,436 |
| 2024-05-16 | 2024-05-13 | 0.262 | 32,258 | +0 | 0.03% | 8,436 |
| 2024-05-14 | 2024-05-10 | 0.262 | 32,258 | +0 | 0.03% | 8,436 |
| 2024-05-13 | 2024-05-09 | 0.234 | 32,258 | +0 | 0.03% | 7,548 |
| 2024-05-10 | 2024-05-08 | 0.234 | 32,258 | +0 | 0.03% | 7,548 |
| 2024-05-09 | 2024-05-07 | 0.241 | 32,258 | +0 | 0.03% | 7,770 |
| 2024-05-08 | 2024-05-06 | 0.241 | 32,258 | +0 | 0.03% | 7,770 |
| 2024-05-07 | 2024-05-03 | 0.241 | 32,258 | +0 | 0.03% | 7,770 |
| 2024-05-06 | 2024-05-02 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-05-03 | 2024-04-30 | 0.206 | 32,258 | +0 | 0.03% | 6,660 |
| 2024-05-02 | 2024-04-29 | 0.206 | 32,258 | +0 | 0.03% | 6,660 |
| 2024-04-30 | 2024-04-26 | 0.179 | 32,258 | +0 | 0.03% | 5,772 |
| 2024-04-29 | 2024-04-25 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-04-26 | 2024-04-24 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-04-25 | 2024-04-23 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-04-24 | 2024-04-22 | 0.213 | 32,258 | +0 | 0.03% | 6,882 |
| 2024-04-23 | 2024-04-19 | 0.223 | 32,258 | +0 | 0.03% | 7,193 |
| 2024-04-22 | 2024-04-18 | 0.223 | 32,258 | +0 | 0.03% | 7,193 |
| 2024-04-19 | 2024-04-17 | 0.223 | 32,258 | +0 | 0.03% | 7,193 |
| 2024-04-18 | 2024-04-16 | 0.223 | 32,258 | +0 | 0.03% | 7,193 |
| 2024-04-17 | 2024-04-15 | 0.223 | 32,258 | +0 | 0.03% | 7,193 |
| 2024-04-16 | 2024-04-12 | 0.223 | 32,258 | +0 | 0.03% | 7,193 |
| 2024-04-15 | 2024-04-11 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-04-12 | 2024-04-10 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-04-11 | 2024-04-09 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-04-10 | 2024-04-08 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-04-09 | 2024-04-05 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-04-08 | 2024-04-03 | 0.239 | 32,258 | +0 | 0.03% | 7,726 |
| 2024-04-05 | 2024-04-02 | 0.239 | 32,258 | +0 | 0.03% | 7,726 |
| 2024-04-03 | 2024-03-28 | 0.260 | 32,258 | +0 | 0.03% | 8,392 |
| 2024-04-02 | 2024-03-27 | 0.239 | 32,258 | +0 | 0.03% | 7,726 |
| 2024-03-28 | 2024-03-26 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2024-03-27 | 2024-03-25 | 0.200 | 32,258 | +0 | 0.03% | 6,438 |
| 2024-03-26 | 2024-03-22 | 0.224 | 32,258 | +0 | 0.03% | 7,237 |
| 2024-03-25 | 2024-03-21 | 0.224 | 32,258 | +0 | 0.03% | 7,237 |
| 2024-03-22 | 2024-03-20 | 0.224 | 32,258 | +0 | 0.03% | 7,237 |
| 2024-03-21 | 2024-03-19 | 0.204 | 32,258 | +0 | 0.03% | 6,571 |
| 2024-03-20 | 2024-03-18 | 0.275 | 32,258 | +0 | 0.03% | 8,880 |
| 2024-03-19 | 2024-03-15 | 0.275 | 32,258 | +0 | 0.03% | 8,880 |
| 2024-03-18 | 2024-03-14 | 0.288 | 32,258 | +0 | 0.03% | 9,280 |
| 2024-03-15 | 2024-03-13 | 0.297 | 32,258 | +0 | 0.03% | 9,590 |
| 2024-03-14 | 2024-03-12 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-03-13 | 2024-03-11 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-03-12 | 2024-03-08 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-03-11 | 2024-03-07 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-03-08 | 2024-03-06 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-03-07 | 2024-03-05 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-03-06 | 2024-03-04 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-03-05 | 2024-03-01 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-03-04 | 2024-02-29 | 0.231 | 32,258 | +0 | 0.03% | 7,459 |
| 2024-03-01 | 2024-02-28 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-02-29 | 2024-02-27 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-02-28 | 2024-02-26 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-02-27 | 2024-02-23 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-02-26 | 2024-02-22 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-02-23 | 2024-02-21 | 0.227 | 32,258 | +0 | 0.03% | 7,326 |
| 2024-02-22 | 2024-02-20 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-02-21 | 2024-02-19 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-02-20 | 2024-02-16 | 0.220 | 32,258 | +0 | 0.03% | 7,104 |
| 2024-02-19 | 2024-02-15 | 0.255 | 32,258 | +0 | 0.03% | 8,214 |
| 2024-02-16 | 2024-02-14 | 0.255 | 32,258 | +0 | 0.03% | 8,214 |
| 2024-02-15 | 2024-02-09 | 0.255 | 32,258 | +0 | 0.03% | 8,214 |
| 2024-02-14 | 2024-02-07 | 0.255 | 32,258 | +0 | 0.03% | 8,214 |
| 2024-02-08 | 2024-02-06 | 0.255 | 32,258 | +0 | 0.03% | 8,214 |
| 2024-02-07 | 2024-02-05 | 0.241 | 32,258 | +0 | 0.03% | 7,770 |
| 2024-02-06 | 2024-02-02 | 0.241 | 32,258 | +0 | 0.03% | 7,770 |
| 2024-02-05 | 2024-02-01 | 0.241 | 32,258 | +0 | 0.03% | 7,770 |
| 2024-02-02 | 2024-01-31 | 0.241 | 32,258 | +0 | 0.03% | 7,770 |
| 2024-02-01 | 2024-01-30 | 0.234 | 32,258 | +0 | 0.03% | 7,548 |
| 2024-01-31 | 2024-01-29 | 0.262 | 32,258 | -7,265 | 0.03% | 8,436 |
| 2024-01-29 | 2024-01-25 | 0.358 | 39,523 | +7,265 | 0.04% | 14,144 |
| 2022-06-24 | 2022-06-22 | 0.250 | 32,258 | -28,854 | 0.03% | 8,062 |
| 2021-03-04 | 2021-03-02 | 0.256 | 61,112 | -6,882 | 0.04% | 15,629 |
| 2021-01-20 | 2021-01-18 | 0.241 | 67,994 | -3,441 | 0.04% | 16,401 |
| 2021-01-18 | 2021-01-14 | 0.224 | 71,435 | +3,441 | 0.04% | 15,985 |
| 2018-01-16 | 2018-01-12 | 0.668 | 67,994 | -2,753 | 0.05% | 45,448 |
| 2017-12-28 | 2017-12-22 | 0.587 | 70,747 | -44,733 | 0.05% | 41,531 |
| 2017-11-27 | 2017-11-23 | 0.709 | 115,480 | -17,205 | 0.10% | 81,886 |
| 2017-08-28 | 2017-08-24 | 0.756 | 132,685 | -6,882 | 0.12% | 100,256 |
| 2017-07-10 | 2017-07-06 | 0.697 | 139,567 | -3,441 | 0.13% | 97,344 |
| 2017-06-30 | 2017-06-28 | 0.799 | 143,008 | +20,646 | 0.13% | 114,290 |
| 2017-06-29 | 2017-06-27 | 0.828 | 122,362 | +10,323 | 0.11% | 101,346 |
| 2017-06-26 | 2017-06-22 | 0.872 | 112,039 | -6,882 | 0.10% | 97,680 |
| 2017-06-19 | 2017-06-15 | 0.872 | 118,921 | +6,882 | 0.11% | 103,680 |
| 2017-02-27 | 2017-02-23 | 1.148 | 112,039 | -10,323 | 0.10% | 128,612 |
| 2017-02-23 | 2017-02-21 | 1.148 | 122,362 | +3,441 | 0.11% | 140,462 |
| 2017-02-16 | 2017-02-14 | 1.192 | 118,921 | +17,205 | 0.11% | 141,696 |
| 2017-02-08 | 2017-02-06 | 1.017 | 101,716 | +20,646 | 0.09% | 103,460 |
| 2016-12-12 | 2016-12-08 | 1.017 | 81,070 | -688 | 0.07% | 82,460 |
| 2016-06-20 | 2016-06-16 | 0.959 | 81,758 | +5,505 | 0.07% | 78,408 |
| 2016-05-09 | 2016-05-05 | 1.453 | 76,253 | -3,269 | 0.07% | 110,800 |
| 2016-05-04 | 2016-04-29 | 1.279 | 79,522 | +3,957 | 0.07% | 101,684 |
| 2016-04-26 | 2016-04-22 | 1.395 | 75,565 | -41,292 | 0.07% | 105,409 |
| 2016-04-25 | 2016-04-21 | 1.453 | 116,857 | -96,348 | 0.11% | 169,800 |
| 2016-04-21 | 2016-04-19 | 1.511 | 213,205 | +3,613 | 0.19% | 322,192 |
| 2016-04-19 | 2016-04-15 | 1.453 | 209,592 | +3,613 | 0.19% | 304,550 |
| 2016-04-18 | 2016-04-14 | 1.511 | 205,979 | +134,027 | 0.19% | 311,272 |
| 2016-03-29 | 2016-03-23 | 1.744 | 71,952 | -3,785 | 0.07% | 125,461 |
| 2016-03-24 | 2016-03-22 | 1.511 | 75,737 | +4,474 | 0.07% | 114,453 |
| 2016-03-22 | 2016-03-18 | 1.221 | 71,263 | +1,720 | 0.06% | 86,982 |
| 2016-03-01 | 2016-02-26 | 1.279 | 69,543 | -43,873 | 0.06% | 88,924 |
| 2016-02-25 | 2016-02-23 | 1.162 | 113,416 | -43,012 | 0.10% | 131,840 |
| 2016-02-24 | 2016-02-22 | 1.221 | 156,428 | +860 | 0.14% | 190,932 |
| 2016-02-19 | 2016-02-17 | 1.162 | 155,568 | -40,432 | 0.14% | 180,840 |
| 2016-02-18 | 2016-02-16 | 1.162 | 196,000 | -2,409 | 0.18% | 227,840 |
| 2016-02-12 | 2016-02-05 | 1.162 | 198,409 | +3,269 | 0.18% | 230,640 |
| 2016-02-02 | 2016-01-29 | 1.162 | 195,140 | +42,841 | 0.18% | 226,840 |
| 2016-01-29 | 2016-01-27 | 1.221 | 152,299 | +85,853 | 0.14% | 185,892 |
| 2016-01-27 | 2016-01-25 | 1.279 | 66,446 | +172 | 0.06% | 84,964 |
| 2016-01-06 | 2016-01-04 | 1.511 | 66,274 | -7,226 | 0.06% | 100,152 |
| 2015-12-29 | 2015-12-24 | 2.209 | 73,500 | -5,506 | 0.07% | 162,336 |
| 2015-12-02 | 2015-11-30 | 2.267 | 79,006 | +517 | 0.07% | 179,089 |
| 2015-11-17 | 2015-11-13 | 2.674 | 78,489 | -3,958 | 0.07% | 209,851 |
| 2015-11-16 | 2015-11-12 | 2.732 | 82,447 | -172 | 0.07% | 225,225 |
| 2015-11-13 | 2015-11-11 | 2.790 | 82,619 | +4,130 | 0.07% | 230,497 |
| 2015-11-09 | 2015-11-05 | 4.010 | 78,489 | -345 | 0.07% | 314,776 |
| 2015-11-06 | 2015-11-04 | 4.185 | 78,834 | -12,559 | 0.07% | 329,906 |
| 2015-11-05 | 2015-11-03 | 4.592 | 91,393 | -2,753 | 0.08% | 419,647 |
| 2015-11-04 | 2015-11-02 | 4.534 | 94,146 | +3,097 | 0.09% | 426,816 |
| 2015-11-03 | 2015-10-30 | 4.417 | 91,049 | -12,732 | 0.08% | 402,191 |
| 2015-10-30 | 2015-10-28 | 4.243 | 103,781 | -2,409 | 0.09% | 440,336 |
| 2015-10-29 | 2015-10-27 | 4.708 | 106,190 | +9,119 | 0.10% | 499,934 |
| 2015-10-28 | 2015-10-26 | 5.580 | 97,071 | +10,495 | 0.09% | 541,632 |
| 2015-10-27 | 2015-10-23 | 5.928 | 86,576 | -14,280 | 0.08% | 513,265 |
| 2015-10-26 | 2015-10-22 | 5.870 | 100,856 | +1,720 | 0.09% | 592,062 |
| 2015-10-23 | 2015-10-20 | 6.452 | 99,136 | +14,625 | 0.09% | 639,585 |
| 2015-10-22 | 2015-10-19 | 6.161 | 84,511 | -688 | 0.08% | 520,671 |
| 2015-10-20 | 2015-10-16 | 5.987 | 85,199 | +5,677 | 0.08% | 510,053 |
| 2015-10-19 | 2015-10-15 | 6.510 | 79,522 | -10,495 | 0.07% | 517,665 |
| 2015-10-16 | 2015-10-14 | 6.742 | 90,017 | -25,291 | 0.08% | 606,913 |
| 2015-10-15 | 2015-10-13 | 7.672 | 115,308 | +59,357 | 0.10% | 884,662 |
| 2015-10-14 | 2015-10-12 | 7.033 | 55,951 | +1,205 | 0.05% | 393,493 |
| 2015-10-13 | 2015-10-09 | 10.055 | 54,746 | -517 | 0.05% | 550,481 |
| 2015-10-09 | 2015-10-07 | 15.984 | 55,263 | -1,032 | 0.05% | 883,306 |
| 2015-10-08 | 2015-10-06 | 18.018 | 56,295 | +2,581 | 0.05% | 1,014,321 |
| 2015-10-07 | 2015-10-05 | 20.633 | 53,714 | -5,127 | 0.05% | 1,108,306 |
| 2015-10-06 | 2015-10-02 | 20.343 | 58,841 | +53,645 | 0.05% | 1,196,994 |
| 2015-09-30 | 2015-09-25 | 42.429 | 5,196 | -103 | 0.05% | 220,463 |
| 2015-09-29 | 2015-09-24 | 41.267 | 5,299 | -585 | 0.05% | 218,674 |
| 2015-09-25 | 2015-09-23 | 44.754 | 5,884 | +722 | 0.05% | 263,334 |
| 2015-09-24 | 2015-09-22 | 36.036 | 5,162 | -103 | 0.05% | 186,017 |
| 2015-09-22 | 2015-09-18 | 34.292 | 5,265 | +103 | 0.05% | 180,549 |
| 2015-09-15 | 2015-09-11 | 17.495 | 5,162 | -46,453 | 0.05% | 90,308 |
| 2015-08-18 | 2015-08-14 | 16.158 | 51,615 | -860 | 0.05% | 833,997 |
| 2015-07-22 | 2015-07-20 | 11.741 | 52,475 | -53,680 | 0.05% | 616,095 |
| 2015-06-18 | 2015-06-16 | 13.601 | 106,155 | +860 | 0.10% | 1,443,777 |
| 2015-06-03 | 2015-06-01 | 14.356 | 105,295 | -1,376 | 0.10% | 1,511,641 |
| 2015-05-27 | 2015-05-22 | 15.519 | 106,671 | +344 | 0.10% | 1,655,395 |
| 2015-05-15 | 2015-05-13 | 15.112 | 106,327 | +1,032 | 0.10% | 1,606,796 |
| 2014-08-29 | 2014-08-27 | 21.505 | 105,295 | -344 | 0.10% | 2,264,401 |
| 2014-08-26 | 2014-08-22 | 17.844 | 105,639 | +344 | 0.10% | 1,884,979 |
| 2014-05-23 | 2014-05-21 | 23.703 | 105,295 | -7,020 | 0.10% | 2,495,814 |
| 2014-02-26 | 2014-02-24 | 28.880 | 112,315 | -550 | 0.10% | 3,243,611 |
| 2014-02-25 | 2014-02-21 | 24.466 | 112,865 | -918 | 0.10% | 2,761,346 |
| 2014-02-20 | 2014-02-18 | 23.649 | 113,783 | +1,468 | 0.10% | 2,690,805 |
| 2014-01-16 | 2014-01-14 | 28.117 | 112,315 | +93,596 | 0.10% | 3,157,931 |
| 2014-01-09 | 2014-01-07 | 37.271 | 18,719 | -367 | 0.10% | 697,676 |
| 2014-01-08 | 2014-01-06 | 23.867 | 19,086 | +367 | 0.10% | 455,517 |
| 2014-01-06 | 2014-01-02 | 14.777 | 18,719 | -73,914 | 0.10% | 276,612 |
| 2013-04-23 | 2013-04-19 | 6.552 | 92,633 | +909 | 0.10% | 606,902 |
| 2013-04-18 | 2013-04-16 | 6.387 | 91,724 | -909 | 0.09% | 585,797 |
| 2013-03-27 | 2013-03-25 | 4.680 | 92,633 | +29,062 | 0.10% | 433,502 |
| 2013-03-26 | 2013-03-22 | 4.669 | 63,571 | +18,163 | 0.07% | 296,798 |
| 2013-03-25 | 2013-03-21 | 4.680 | 45,408 | +45,408 | 0.05% | 212,499 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy