History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 264,742 +0 0.18% 30,710
2025-10-13 2025-10-09 0.114 264,742 +0 0.18% 30,181
2025-10-10 2025-10-08 0.123 264,742 +0 0.18% 32,563
2025-10-09 2025-10-06 0.120 264,742 +0 0.18% 31,769
2025-10-08 2025-10-03 0.120 264,742 +0 0.18% 31,769
2025-10-06 2025-10-02 0.120 264,742 +0 0.18% 31,769
2025-10-03 2025-09-30 0.123 264,742 +0 0.18% 32,563
2025-10-02 2025-09-29 0.125 264,742 +0 0.18% 33,093
2025-09-30 2025-09-26 0.122 264,742 +0 0.18% 32,299
2025-09-29 2025-09-25 0.123 264,742 +0 0.18% 32,563
2025-09-26 2025-09-24 0.123 264,742 +0 0.18% 32,563
2025-09-25 2025-09-23 0.127 264,742 +0 0.18% 33,622
2025-09-24 2025-09-22 0.127 264,742 -8,750 0.18% 33,622
2025-09-16 2025-09-12 0.205 273,492 +74,792 0.19% 56,089
2025-08-25 2025-08-21 0.175 198,700 -21,796 0.19% 34,733
2025-08-19 2025-08-15 0.175 220,496 -2,588 0.21% 38,543
2024-11-28 2024-11-26 0.205 223,084 -1 0.21% 45,751
2024-06-20 2024-06-18 0.239 223,085 -325,758 0.21% 53,428
2024-06-12 2024-06-07 0.213 548,843 -272 0.51% 117,092
2024-03-21 2024-03-19 0.204 549,115 -305,143 0.51% 111,859
2023-09-25 2023-09-21 0.219 854,258 -21,796 0.80% 186,953
2023-06-30 2023-06-28 0.183 876,054 -8,083 0.82% 160,372
2023-03-23 2023-03-21 0.286 884,137 -6,811 0.82% 253,121
2023-02-10 2023-02-08 0.267 890,948 -109 0.83% 237,903
2022-09-30 2022-09-28 0.296 891,057 +908 0.83% 263,688
2022-07-29 2022-07-27 0.314 890,149 -176,547 0.83% 279,347
2022-07-28 2022-07-26 0.314 1,066,696 +5,504 1.00% 334,751
2022-07-27 2022-07-25 0.310 1,061,192 +74,469 0.99% 328,642
2022-07-26 2022-07-22 0.372 986,723 +137 0.92% 366,695
2022-07-25 2022-07-21 0.372 986,586 +172 0.92% 366,644
2022-07-22 2022-07-20 0.372 986,414 +132,592 0.92% 366,580
2022-06-27 2022-06-23 0.247 853,822 -1 0.80% 210,911
2022-06-24 2022-06-22 0.250 853,823 -763,736 0.80% 213,393
2022-06-09 2022-06-07 0.218 1,617,559 +4,903 0.94% 352,562
2021-07-23 2021-07-21 0.215 1,612,656 -2,064 0.98% 346,807
2021-05-13 2021-05-11 0.227 1,614,720 -172,051 1.01% 366,021
2021-04-13 2021-04-09 0.238 1,786,771 +5,162 1.12% 425,791
2021-01-25 2021-01-21 0.285 1,781,609 +8,000 1.12% 507,402
2021-01-21 2021-01-19 0.241 1,773,609 +310 1.11% 427,809
2020-08-04 2020-07-31 0.291 1,773,299 -3,441 1.11% 515,342
2020-07-24 2020-07-22 0.256 1,776,740 -4,646 1.12% 454,381
2020-07-23 2020-07-21 0.320 1,781,386 +258 1.12% 569,462
2020-07-13 2020-07-09 0.407 1,781,128 +24,087 1.12% 724,665
2020-07-08 2020-07-06 0.363 1,757,041 +103,231 1.32% 638,272
2020-07-07 2020-07-03 0.296 1,653,810 -52 1.25% 490,230
2020-06-22 2020-06-18 0.247 1,653,862 +6,882 1.25% 408,538
2020-06-19 2020-06-17 0.241 1,646,980 +103,231 1.24% 397,265
2020-05-27 2020-05-25 0.218 1,543,749 +51 1.16% 336,474
2020-05-08 2020-05-06 0.256 1,543,698 +103,230 1.16% 394,783
2020-05-07 2020-05-05 0.247 1,440,468 +48,175 1.09% 355,825
2020-04-16 2020-04-14 0.232 1,392,293 +86 1.05% 323,694
2020-03-17 2020-03-13 0.291 1,392,207 +12,043 1.05% 404,592
2020-03-13 2020-03-11 0.343 1,380,164 +172,051 1.04% 473,289
2020-01-08 2020-01-06 0.378 1,208,113 +51 0.91% 456,420
2019-09-27 2019-09-25 0.349 1,208,062 +1,721 0.91% 421,293
2019-09-13 2019-09-11 0.392 1,206,341 +6,882 0.91% 473,280
2019-08-14 2019-08-12 0.363 1,199,459 -129,038 0.90% 435,722
2019-04-25 2019-04-23 0.517 1,328,497 -103 1.00% 687,218
2019-01-09 2019-01-07 0.375 1,328,600 -3,441 1.00% 498,079
2018-09-17 2018-09-13 0.468 1,332,041 -4,302 1.00% 623,243
2018-07-27 2018-07-25 0.584 1,336,343 +68,821 1.01% 780,599
2018-07-24 2018-07-20 0.590 1,267,522 +134,199 0.95% 747,766
2018-06-05 2018-06-01 0.546 1,133,323 -10,323 0.85% 619,192
2018-05-08 2018-05-04 0.543 1,143,646 -10,323 0.86% 621,509
2018-04-25 2018-04-23 0.581 1,153,969 -20,646 0.87% 670,715
2018-04-24 2018-04-20 0.596 1,174,615 -27,528 0.88% 699,783
2018-04-09 2018-04-04 0.581 1,202,143 -34,410 0.91% 698,715
2018-04-04 2018-03-29 0.599 1,236,553 +3,441 0.93% 740,276
2018-03-27 2018-03-23 0.622 1,233,112 +20,646 0.93% 766,885
2018-03-26 2018-03-22 0.604 1,212,466 +34,410 0.91% 732,904
2018-03-23 2018-03-21 0.599 1,178,056 +3,441 0.89% 705,256
2018-03-22 2018-03-20 0.619 1,174,615 +3,441 0.88% 727,091
2018-03-20 2018-03-16 0.613 1,171,174 +34,410 0.88% 718,154
2018-03-19 2018-03-15 0.610 1,136,764 -1,032 0.86% 693,751
2018-03-14 2018-03-12 0.666 1,137,796 +3,441 0.86% 757,206
2018-03-13 2018-03-09 0.654 1,134,355 +3,441 0.85% 741,729
2018-02-07 2018-02-05 0.634 1,130,914 -20,646 0.85% 716,473
2018-01-12 2018-01-10 0.616 1,151,560 -3,441 0.87% 709,474
2017-12-19 2017-12-15 0.634 1,155,001 +2,064 0.87% 731,733
2017-12-15 2017-12-13 0.683 1,152,937 -3,441 0.87% 787,385
2017-11-28 2017-11-24 0.727 1,156,378 -3,441 1.05% 840,144
2017-11-27 2017-11-23 0.709 1,159,819 -3,441 1.05% 822,421
2017-11-24 2017-11-22 0.700 1,163,260 +3,441 1.05% 814,719
2017-11-02 2017-10-31 0.715 1,159,819 +41,292 1.05% 829,162
2017-10-31 2017-10-27 0.741 1,118,527 +3,442 1.01% 828,897
2017-10-06 2017-10-03 0.706 1,115,085 -3,442 1.01% 787,459
2017-09-26 2017-09-22 0.715 1,118,527 -68,820 1.01% 799,642
2017-09-19 2017-09-15 0.721 1,187,347 -68,820 1.07% 855,743
2017-08-15 2017-08-11 0.700 1,256,167 -5,161 1.14% 879,789
2017-06-30 2017-06-28 0.799 1,261,328 -10,324 1.14% 1,008,033
2017-06-29 2017-06-27 0.828 1,271,652 -41,292 1.15% 1,053,239
2017-06-28 2017-06-26 0.886 1,312,944 -17,205 1.19% 1,163,751
2017-06-27 2017-06-23 0.872 1,330,149 -6,882 1.20% 1,159,673
2017-06-26 2017-06-22 0.872 1,337,031 +30,969 1.21% 1,165,673
2017-06-21 2017-06-19 0.886 1,306,062 -20,646 1.18% 1,157,651
2017-06-15 2017-06-13 0.901 1,326,708 +34,410 1.20% 1,195,229
2017-06-13 2017-06-09 0.915 1,292,298 +32,690 1.17% 1,183,007
2017-06-12 2017-06-08 0.915 1,259,608 +20,646 1.14% 1,153,081
2017-06-09 2017-06-07 0.944 1,238,962 +13,764 1.12% 1,170,187
2017-06-08 2017-06-06 0.944 1,225,198 +24,087 1.11% 1,157,187
2017-06-05 2017-06-01 0.974 1,201,111 +48,174 1.09% 1,169,343
2017-05-29 2017-05-25 0.959 1,152,937 -13,764 1.04% 1,105,690
2017-05-24 2017-05-22 1.003 1,166,701 -258 1.05% 1,169,749
2017-05-17 2017-05-15 0.974 1,166,959 -17,205 1.05% 1,136,094
2017-05-16 2017-05-12 0.959 1,184,164 +34,410 1.07% 1,135,637
2017-04-18 2017-04-12 1.133 1,149,754 +34,410 1.04% 1,303,117
2017-04-12 2017-04-10 1.119 1,115,344 -7,742 1.01% 1,247,911
2017-03-29 2017-03-27 1.133 1,123,086 +10,323 1.02% 1,272,892
2017-03-02 2017-02-28 1.162 1,112,763 -10,323 1.01% 1,293,530
2017-02-24 2017-02-22 1.133 1,123,086 -79,143 1.02% 1,272,892
2017-02-21 2017-02-17 1.177 1,202,229 -6,882 1.09% 1,414,999
2017-02-17 2017-02-15 1.162 1,209,111 -123,877 1.09% 1,405,530
2017-02-16 2017-02-14 1.192 1,332,988 +72,262 1.20% 1,588,269
2017-02-13 2017-02-09 1.104 1,260,726 +24,087 1.14% 1,392,253
2017-02-10 2017-02-08 1.104 1,236,639 +68,820 1.12% 1,365,653
2017-02-08 2017-02-06 1.017 1,167,819 -6,882 1.06% 1,187,839
2017-02-07 2017-02-03 1.046 1,174,701 +13,764 1.06% 1,228,977
2017-02-01 2017-01-25 0.944 1,160,937 -1,720 1.05% 1,096,493
2017-01-23 2017-01-19 0.988 1,162,657 -20,647 1.05% 1,148,800
2017-01-17 2017-01-13 0.988 1,183,304 -27,528 1.07% 1,169,201
2017-01-16 2017-01-12 0.959 1,210,832 -6,882 1.09% 1,161,213
2017-01-12 2017-01-10 0.944 1,217,714 -13,764 1.10% 1,150,118
2017-01-11 2017-01-09 0.944 1,231,478 +6,882 1.11% 1,163,118
2017-01-06 2017-01-04 0.974 1,224,596 +20,646 1.11% 1,192,207
2017-01-05 2017-01-03 0.974 1,203,950 -30,969 1.09% 1,172,107
2017-01-04 2016-12-30 0.988 1,234,919 -1,032 1.12% 1,220,201
2016-12-21 2016-12-19 0.988 1,235,951 +13,764 1.12% 1,221,220
2016-12-19 2016-12-15 0.974 1,222,187 -10,323 1.10% 1,189,861
2016-12-16 2016-12-14 0.974 1,232,510 -13,764 1.11% 1,199,911
2016-12-13 2016-12-09 1.017 1,246,274 -516 1.13% 1,267,639
2016-12-08 2016-12-06 1.017 1,246,790 -13,764 1.13% 1,268,164
2016-12-05 2016-12-01 1.046 1,260,554 -10,323 1.14% 1,318,797
2016-12-02 2016-11-30 1.046 1,270,877 +24,087 1.15% 1,329,597
2016-12-01 2016-11-29 1.017 1,246,790 +24,087 1.13% 1,268,164
2016-11-28 2016-11-24 1.017 1,222,703 +6,882 1.11% 1,243,664
2016-11-25 2016-11-23 1.046 1,215,821 +3,441 1.10% 1,271,997
2016-11-24 2016-11-22 1.017 1,212,380 +3,441 1.10% 1,233,164
2016-11-22 2016-11-18 1.032 1,208,939 +13,764 1.09% 1,247,230
2016-11-21 2016-11-17 1.032 1,195,175 +3,441 1.08% 1,233,030
2016-11-17 2016-11-15 1.046 1,191,734 +30,969 1.08% 1,246,797
2016-11-16 2016-11-14 1.046 1,160,765 -2,753 1.05% 1,214,397
2016-11-15 2016-11-11 1.061 1,163,518 +20,646 1.05% 1,234,184
2016-11-14 2016-11-10 1.046 1,142,872 -30,969 1.03% 1,195,677
2016-11-11 2016-11-09 1.061 1,173,841 +17,205 1.06% 1,245,134
2016-11-10 2016-11-08 1.090 1,156,636 -3,441 1.05% 1,260,497
2016-11-09 2016-11-07 1.104 1,160,077 -86,025 1.05% 1,281,104
2016-11-08 2016-11-04 1.104 1,246,102 +10,323 1.13% 1,376,103
2016-10-27 2016-10-25 1.075 1,235,779 -3,441 1.12% 1,328,790
2016-10-26 2016-10-24 1.075 1,239,220 +10,323 1.12% 1,332,490
2016-10-25 2016-10-20 1.075 1,228,897 -3,441 1.11% 1,321,390
2016-10-24 2016-10-19 1.090 1,232,338 +10,323 1.11% 1,342,997
2016-10-19 2016-10-17 1.090 1,222,015 -27,528 1.10% 1,331,747
2016-10-17 2016-10-13 1.104 1,249,543 -3,441 1.13% 1,379,903
2016-10-14 2016-10-12 1.104 1,252,984 +34,410 1.13% 1,383,703
2016-10-13 2016-10-11 1.104 1,218,574 -20,646 1.10% 1,345,704
2016-10-12 2016-10-07 1.090 1,239,220 +24,087 1.12% 1,350,497
2016-10-11 2016-10-06 1.162 1,215,133 -4,301 1.10% 1,412,530
2016-10-07 2016-10-05 1.177 1,219,434 +79,143 1.10% 1,435,249
2016-09-15 2016-09-13 0.959 1,140,291 -20,646 1.03% 1,093,562
2016-09-13 2016-09-09 1.003 1,160,937 +53,336 1.05% 1,163,970
2016-09-12 2016-09-08 0.959 1,107,601 -10,323 1.00% 1,062,212
2016-09-09 2016-09-07 0.944 1,117,924 +17,205 1.01% 1,055,868
2016-09-07 2016-09-05 1.003 1,100,719 +30,969 0.99% 1,103,594
2016-09-06 2016-09-02 0.944 1,069,750 +20,646 0.97% 1,010,368
2016-08-17 2016-08-15 1.003 1,049,104 -86 0.95% 1,051,845
2016-07-12 2016-07-08 0.944 1,049,190 +6,882 0.95% 990,949
2016-07-04 2016-06-29 1.075 1,042,308 -1,721 0.94% 1,120,758
2016-06-28 2016-06-24 0.959 1,044,029 -1,720 0.94% 1,001,245
2016-06-24 2016-06-22 0.872 1,045,749 +3,441 0.95% 911,722
2016-06-15 2016-06-13 0.959 1,042,308 +3,441 0.94% 999,595
2016-06-14 2016-06-10 1.061 1,038,867 -5,162 0.94% 1,101,962
2016-06-08 2016-06-06 1.162 1,044,029 +1,721 0.94% 1,213,630
2016-05-27 2016-05-25 1.221 1,042,308 -16,861 0.94% 1,272,211
2016-05-20 2016-05-18 1.279 1,059,169 +6,882 0.96% 1,354,353
2016-05-11 2016-05-09 1.279 1,052,287 -51,615 0.95% 1,345,553
2016-05-10 2016-05-06 1.337 1,103,902 -53,508 1.00% 1,475,714
2016-05-09 2016-05-05 1.453 1,157,410 +96,004 1.05% 1,681,788
2016-05-05 2016-05-03 1.221 1,061,406 +3,441 0.96% 1,295,522
2016-04-29 2016-04-27 1.395 1,057,965 -68,820 0.96% 1,475,796
2016-04-28 2016-04-26 1.395 1,126,785 +68,820 1.02% 1,571,796
2016-04-22 2016-04-20 1.453 1,057,965 -3,441 0.96% 1,537,288
2016-04-20 2016-04-18 1.511 1,061,406 -13,764 0.96% 1,603,979
2016-04-19 2016-04-15 1.453 1,075,170 +1,721 0.97% 1,562,288
2016-04-18 2016-04-14 1.511 1,073,449 -2,581 0.97% 1,622,179
2016-04-15 2016-04-13 1.511 1,076,030 -101,510 0.97% 1,626,079
2016-04-14 2016-04-12 1.395 1,177,540 -17,205 1.06% 1,642,596
2016-04-11 2016-04-07 1.337 1,194,745 -46,454 1.08% 1,597,155
2016-04-08 2016-04-06 1.337 1,241,199 +63,659 1.12% 1,659,255
2016-04-07 2016-04-05 1.337 1,177,540 +60,218 1.06% 1,574,155
2016-04-06 2016-04-01 1.395 1,117,322 -4,301 1.01% 1,558,596
2016-04-01 2016-03-30 1.395 1,121,623 -42,153 1.01% 1,564,595
2016-03-31 2016-03-29 1.395 1,163,776 +53,336 1.05% 1,623,396
2016-03-30 2016-03-24 1.569 1,110,440 +36,647 1.00% 1,742,620
2016-03-29 2016-03-23 1.744 1,073,793 -25,980 0.97% 1,872,344
2016-03-24 2016-03-22 1.511 1,099,773 +63,831 0.99% 1,661,959
2016-03-23 2016-03-21 1.221 1,035,942 -5,162 0.94% 1,264,441
2016-03-15 2016-03-11 1.279 1,041,104 -774 0.94% 1,331,253
2016-02-26 2016-02-24 1.162 1,041,878 -34,410 0.94% 1,211,130
2016-02-18 2016-02-16 1.162 1,076,288 -86,025 0.97% 1,251,130
2016-02-17 2016-02-15 1.162 1,162,313 -15,485 1.05% 1,351,130
2016-02-15 2016-02-11 1.104 1,177,798 -43,013 1.06% 1,300,674
2016-02-12 2016-02-05 1.162 1,220,811 +129,038 1.10% 1,419,131
2016-02-11 2016-02-04 1.162 1,091,773 +27,528 0.99% 1,269,130
2016-02-02 2016-01-29 1.162 1,064,245 -18,925 0.96% 1,237,131
2016-01-27 2016-01-25 1.279 1,083,170 -5,162 0.98% 1,385,043
2016-01-21 2016-01-19 1.162 1,088,332 +8,603 0.98% 1,265,130
2016-01-18 2016-01-14 1.221 1,079,729 -5,850 0.98% 1,317,886
2016-01-15 2016-01-13 1.221 1,085,579 -25,119 0.98% 1,325,027
2016-01-12 2016-01-08 1.395 1,110,698 -5,162 1.00% 1,549,356
2016-01-08 2016-01-06 1.337 1,115,860 -9,807 1.01% 1,491,700
2016-01-06 2016-01-04 1.511 1,125,667 -56,604 1.02% 1,701,090
2016-01-05 2015-12-31 1.686 1,182,271 -180,137 1.07% 1,992,778
2016-01-04 2015-12-29 2.151 1,362,408 -186,503 1.23% 2,929,900
2015-12-30 2015-12-28 2.151 1,548,911 +113,553 1.40% 3,330,981
2015-12-29 2015-12-24 2.209 1,435,358 +4,302 1.30% 3,170,208
2015-12-28 2015-12-22 2.092 1,431,056 +78,283 1.29% 2,994,353
2015-12-23 2015-12-21 1.976 1,352,773 -55,745 1.22% 2,673,300
2015-12-22 2015-12-18 1.918 1,408,518 -86,025 1.27% 2,701,595
2015-12-18 2015-12-16 2.034 1,494,543 -39,055 1.35% 3,040,327
2015-12-17 2015-12-15 2.034 1,533,598 +25,807 1.39% 3,119,777
2015-12-16 2015-12-14 1.918 1,507,791 +25,980 1.36% 2,892,005
2015-12-15 2015-12-11 2.034 1,481,811 +7,570 1.34% 3,014,427
2015-12-14 2015-12-10 2.034 1,474,241 +58,497 1.33% 2,999,027
2015-12-11 2015-12-09 2.151 1,415,744 -114,930 1.28% 3,044,601
2015-12-10 2015-12-08 2.209 1,530,674 -32,689 1.38% 3,380,728
2015-12-09 2015-12-07 2.267 1,563,363 +51,615 1.41% 3,543,793
2015-12-08 2015-12-04 2.325 1,511,748 +65,379 1.37% 3,514,660
2015-12-07 2015-12-03 2.325 1,446,369 +26,152 1.31% 3,362,660
2015-12-04 2015-12-02 2.267 1,420,217 +12,904 1.28% 3,219,313
2015-12-03 2015-12-01 2.267 1,407,313 +29,248 1.27% 3,190,063
2015-12-02 2015-11-30 2.267 1,378,065 -47,830 1.25% 3,123,764
2015-11-30 2015-11-26 2.441 1,425,895 +172 1.29% 3,480,813
2015-11-27 2015-11-25 2.557 1,425,723 -9,463 1.29% 3,646,127
2015-11-26 2015-11-24 2.441 1,435,186 -17,893 1.30% 3,503,494
2015-11-25 2015-11-23 2.383 1,453,079 +6,882 1.31% 3,462,717
2015-11-24 2015-11-20 2.441 1,446,197 -10,323 1.31% 3,530,373
2015-11-23 2015-11-19 2.499 1,456,520 -20,646 1.32% 3,640,230
2015-11-20 2015-11-18 2.557 1,477,166 +21,678 1.34% 3,777,686
2015-11-19 2015-11-17 2.616 1,455,488 -8,602 1.32% 3,806,844
2015-11-18 2015-11-16 2.441 1,464,090 +6,882 1.32% 3,574,053
2015-11-17 2015-11-13 2.674 1,457,208 +9,635 1.32% 3,896,039
2015-11-16 2015-11-12 2.732 1,447,573 -2,925 1.31% 3,954,415
2015-11-13 2015-11-11 2.790 1,450,498 +123,532 1.31% 4,046,712
2015-11-12 2015-11-10 3.429 1,326,966 -72,777 1.20% 4,550,464
2015-11-11 2015-11-09 3.371 1,399,743 +77,595 1.27% 4,718,676
2015-11-10 2015-11-06 3.371 1,322,148 +68,992 1.20% 4,457,096
2015-11-09 2015-11-05 4.010 1,253,156 -56,777 1.13% 5,025,718
2015-11-06 2015-11-04 4.185 1,309,933 -249,301 1.18% 5,481,829
2015-11-05 2015-11-03 4.592 1,559,234 -90,499 1.41% 7,159,493
2015-11-04 2015-11-02 4.534 1,649,733 +69,853 1.49% 7,479,149
2015-11-03 2015-10-30 4.417 1,579,880 -15,485 1.43% 6,978,814
2015-11-02 2015-10-29 4.359 1,595,365 +6,882 1.44% 6,954,489
2015-10-30 2015-10-28 4.243 1,588,483 +28,389 1.44% 6,739,836
2015-10-29 2015-10-27 4.708 1,560,094 -102,887 1.41% 7,344,795
2015-10-28 2015-10-26 5.580 1,662,981 +166,545 1.50% 9,279,027
2015-10-27 2015-10-23 5.928 1,496,436 +1,033 1.35% 8,871,606
2015-10-26 2015-10-22 5.870 1,495,403 +2,064 1.35% 8,778,565
2015-10-23 2015-10-20 6.452 1,493,339 +328,789 1.35% 9,634,414
2015-10-22 2015-10-19 6.161 1,164,550 -120,607 1.05% 7,174,769
2015-10-20 2015-10-16 5.987 1,285,157 +186,502 1.16% 7,693,737
2015-10-19 2015-10-15 6.510 1,098,655 +44,389 0.99% 7,151,930
2015-10-16 2015-10-14 6.742 1,054,266 -29,420 0.95% 7,108,077
2015-10-15 2015-10-13 7.672 1,083,686 -184,266 0.98% 8,314,216
2015-10-14 2015-10-12 7.033 1,267,952 +688 1.15% 8,917,274
2015-10-13 2015-10-09 10.055 1,267,264 +21,506 1.15% 12,742,572
2015-10-12 2015-10-08 14.472 1,245,758 +11,441 1.13% 18,029,220
2015-10-09 2015-10-07 15.984 1,234,317 -18,065 1.12% 19,728,920
2015-10-08 2015-10-06 18.018 1,252,382 +32,862 1.13% 22,565,368
2015-10-07 2015-10-05 20.633 1,219,520 -24,655 1.10% 25,162,929
2015-10-06 2015-10-02 20.343 1,244,175 +1,115,957 1.12% 25,310,074
2015-10-05 2015-09-30 40.104 128,218 -6,228 1.16% 5,142,117
2015-10-02 2015-09-29 37.780 134,446 -190 1.22% 5,079,315
2015-09-30 2015-09-25 42.429 134,636 +2,581 1.22% 5,712,523
2015-09-29 2015-09-24 41.267 132,055 +4,198 1.19% 5,449,506
2015-09-25 2015-09-23 44.754 127,857 -8,465 1.16% 5,722,149
2015-09-24 2015-09-22 36.036 136,322 +1,033 1.23% 4,912,488
2015-09-23 2015-09-21 37.198 135,289 +5,901 1.22% 5,032,530
2015-09-22 2015-09-18 34.292 129,388 +534 1.17% 4,437,005
2015-09-21 2015-09-17 31.386 128,854 +7,260 1.16% 4,044,227
2015-09-17 2015-09-15 34.292 121,594 -86 1.10% 4,169,731
2015-09-15 2015-09-11 17.495 121,680 -1,097,875 1.10% 2,128,774
2015-09-11 2015-09-09 17.437 1,219,555 -1,204 1.10% 21,265,057
2015-09-01 2015-08-28 16.972 1,220,759 -1,893 1.10% 20,718,423
2015-08-25 2015-08-21 16.565 1,222,652 +1,033 1.11% 20,253,106
2015-08-24 2015-08-20 17.204 1,221,619 +860 1.10% 21,017,032
2015-08-21 2015-08-19 18.483 1,220,759 -1,720 1.10% 22,563,214
2015-08-20 2015-08-18 18.483 1,222,479 -4,474 1.10% 22,595,005
2015-08-17 2015-08-13 15.228 1,226,953 -18,237 1.11% 18,684,140
2015-08-11 2015-08-07 12.206 1,245,190 +378,511 1.13% 15,198,433
2015-07-14 2015-07-10 13.426 866,679 -5,161 0.78% 11,636,280
2015-07-10 2015-07-08 9.765 871,840 +5,161 0.79% 8,513,144
2015-07-02 2015-06-29 12.845 866,679 +5,162 0.78% 11,132,545
2015-06-12 2015-06-10 13.368 861,517 -8,603 0.78% 11,516,900
2015-06-11 2015-06-09 13.601 870,120 -2,065 0.79% 11,834,200
2015-06-10 2015-06-08 13.833 872,185 -8,602 0.79% 12,065,060
2015-06-09 2015-06-05 14.124 880,787 -23,743 0.80% 12,440,020
2015-06-08 2015-06-04 13.949 904,530 +3,785 0.82% 12,617,640
2015-06-03 2015-06-01 14.356 900,745 -1,376 0.81% 12,931,316
2015-05-28 2015-05-26 15.519 902,121 +3,441 0.82% 13,999,740
2015-05-26 2015-05-21 14.531 898,680 -2,581 0.81% 13,058,371
2015-05-21 2015-05-19 14.705 901,261 +809 0.81% 13,253,025
2015-05-14 2015-05-12 14.472 900,452 +6,882 0.81% 13,031,782
2015-05-12 2015-05-08 14.879 893,570 +1,720 0.81% 13,295,738
2015-04-27 2015-04-23 19.006 891,850 -1,720 0.81% 16,950,538
2015-04-22 2015-04-20 17.437 893,570 -52 0.81% 15,580,943
2015-04-20 2015-04-16 17.262 893,622 -43 0.81% 15,426,031
2015-04-15 2015-04-13 17.960 893,665 -1,721 0.81% 16,050,077
2015-04-13 2015-04-09 18.599 895,386 -3,441 0.81% 16,653,449
2015-03-23 2015-03-19 13.368 898,827 -51 0.81% 12,015,666
2015-02-23 2015-02-16 13.601 898,878 -13,420 0.81% 12,225,328
2015-02-17 2015-02-13 13.484 912,298 +13,420 0.82% 12,301,799
2014-12-10 2014-12-08 16.100 898,878 -2,409 0.81% 14,471,862
2014-12-09 2014-12-05 16.565 901,287 +2,409 0.81% 14,929,727
2014-12-05 2014-12-03 16.972 898,878 -688 0.81% 15,255,537
2014-12-04 2014-12-02 17.669 899,566 +688 0.81% 15,894,634
2014-12-03 2014-12-01 17.320 898,878 -5,162 0.81% 15,569,007
2014-11-27 2014-11-25 16.914 904,040 +5,162 0.82% 15,290,600
2014-11-25 2014-11-21 16.565 898,878 +5,161 0.81% 14,889,822
2014-11-12 2014-11-10 16.856 893,717 +861 0.81% 15,064,056
2014-11-11 2014-11-07 17.204 892,856 +559 0.81% 15,360,913
2014-11-10 2014-11-06 17.727 892,297 +3,441 0.81% 15,818,058
2014-10-23 2014-10-21 22.435 888,856 -688 0.80% 19,941,720
2014-10-20 2014-10-16 22.668 889,544 -3,441 0.80% 20,163,966
2014-10-17 2014-10-15 22.435 892,985 -2,065 0.81% 20,034,355
2014-10-16 2014-10-14 21.738 895,050 -1,721 0.81% 19,456,414
2014-10-15 2014-10-13 20.866 896,771 -5,161 0.81% 18,711,987
2014-10-14 2014-10-10 19.762 901,932 -6,882 0.82% 17,823,649
2014-09-30 2014-09-26 14.996 908,814 +1,720 0.82% 13,628,204
2014-09-29 2014-09-25 14.879 907,094 +3,441 0.82% 13,496,966
2014-09-26 2014-09-24 15.693 903,653 +120,436 0.82% 14,181,082
2014-09-25 2014-09-23 16.274 783,217 +3,441 0.71% 12,746,297
2014-09-24 2014-09-22 15.926 779,776 +3,441 0.70% 12,418,362
2014-09-22 2014-09-18 16.274 776,335 +8,602 0.70% 12,634,298
2014-09-19 2014-09-17 16.565 767,733 +8,603 0.69% 12,717,419
2014-09-08 2014-09-04 21.215 759,130 -8,086 0.69% 16,104,711
2014-09-02 2014-08-29 19.762 767,216 -5,334 0.69% 15,161,441
2014-09-01 2014-08-28 20.517 772,550 -3,957 0.70% 15,850,582
2014-08-29 2014-08-27 21.505 776,507 +2,753 0.70% 16,699,021
2014-08-28 2014-08-26 20.052 773,754 -517 0.70% 15,515,505
2014-08-27 2014-08-25 19.645 774,271 +517 0.70% 15,210,854
2014-08-15 2014-08-13 18.541 773,754 +1,204 0.70% 14,346,220
2014-08-04 2014-07-31 20.924 772,550 -1,721 0.70% 16,164,899
2014-07-30 2014-07-28 20.575 774,271 -4,301 0.70% 15,930,894
2014-07-21 2014-07-17 20.924 778,572 -344 0.70% 16,290,904
2014-06-24 2014-06-20 23.307 778,916 +34,410 0.70% 18,154,275
2014-06-10 2014-06-06 23.249 744,506 -688 0.67% 17,309,005
2014-06-06 2014-06-04 24.818 745,194 -1,032 0.67% 18,494,438
2014-06-04 2014-05-30 24.295 746,226 +1,720 0.67% 18,129,698
2014-05-23 2014-05-21 23.703 744,506 -49,634 0.67% 17,647,071
2014-05-16 2014-05-14 22.232 794,140 -367 0.67% 17,655,191
2014-04-25 2014-04-23 17.927 794,507 +1,652 0.67% 14,243,240
2014-04-17 2014-04-15 18.418 792,855 -3,670 0.67% 14,602,447
2014-04-11 2014-04-09 19.780 796,525 -16,334 0.67% 15,755,102
2014-04-01 2014-03-28 25.610 812,859 -4,588 0.69% 20,817,485
2014-03-19 2014-03-17 27.245 817,447 +9,176 0.69% 22,271,260
2014-03-17 2014-03-13 29.207 808,271 +1,469 0.68% 23,606,792
2014-03-12 2014-03-10 31.986 806,802 -2,386 0.68% 25,805,974
2014-03-10 2014-03-06 33.239 809,188 +11,929 0.69% 26,896,418
2014-03-07 2014-03-05 31.059 797,259 -18,352 0.68% 24,762,214
2014-03-05 2014-03-03 31.604 815,611 -3,671 0.69% 25,776,637
2014-03-04 2014-02-28 32.803 819,282 +3,671 0.69% 26,874,790
2014-03-03 2014-02-27 31.713 815,611 -1,836 0.69% 25,865,522
2014-02-28 2014-02-26 31.059 817,447 -3,670 0.69% 25,389,237
2014-02-27 2014-02-25 30.787 821,117 -24,775 0.70% 25,279,511
2014-02-26 2014-02-24 28.880 845,892 +12,351 0.72% 24,429,016
2014-02-25 2014-02-21 24.466 833,541 +46,614 0.71% 20,393,346
2014-02-24 2014-02-20 23.703 786,927 +6,607 0.67% 18,652,579
2014-02-20 2014-02-18 23.649 780,320 +222,610 0.66% 18,453,453
2014-02-19 2014-02-17 20.434 557,710 +126,446 0.47% 11,396,064
2014-02-18 2014-02-14 19.889 431,264 +1,835 0.37% 8,577,313
2014-02-17 2014-02-13 19.344 429,429 -1,835 0.36% 8,306,822
2014-02-13 2014-02-11 19.671 431,264 -1,835 0.37% 8,483,315
2014-02-06 2014-02-04 20.434 433,099 +55,056 0.37% 8,849,804
2014-01-28 2014-01-24 19.453 378,043 -3,671 0.32% 7,354,016
2014-01-23 2014-01-21 20.270 381,714 -871 0.32% 7,737,421
2014-01-22 2014-01-20 20.543 382,585 -3,854 0.32% 7,859,311
2014-01-21 2014-01-17 17.982 386,439 +367 0.33% 6,948,804
2014-01-20 2014-01-16 20.434 386,072 +1,468 0.33% 7,888,869
2014-01-16 2014-01-14 28.117 384,604 +327,630 0.33% 10,813,809
2014-01-13 2014-01-09 37.380 56,974 -1,835 0.29% 2,129,688
2014-01-09 2014-01-07 37.271 58,809 -1,101 0.30% 2,191,871
2014-01-08 2014-01-06 23.867 59,910 -5,689 0.30% 1,429,844
2014-01-06 2014-01-02 14.777 65,599 -259,024 0.33% 969,362
2013-12-27 2013-12-20 14.204 324,623 +197,071 0.33% 4,611,106
2013-12-13 2013-12-11 12.399 127,552 +9,990 0.13% 1,581,473
2013-12-12 2013-12-10 14.315 117,562 +5,449 0.12% 1,682,854
2013-12-09 2013-12-05 14.249 112,113 -22,704 0.12% 1,597,446
2013-12-06 2013-12-04 12.685 134,817 -34,510 0.14% 1,710,146
2013-12-05 2013-12-03 12.861 169,327 +57,214 0.17% 2,177,735
2013-11-25 2013-11-21 15.416 112,113 +5,449 0.12% 1,728,304
2013-11-21 2013-11-19 15.416 106,664 -4,541 0.11% 1,644,303
2013-11-20 2013-11-18 14.204 111,205 -20,887 0.11% 1,579,611
2013-11-19 2013-11-15 14.403 132,092 -2,725 0.14% 1,902,481
2013-11-18 2013-11-14 13.720 134,817 +32,694 0.14% 1,849,689
2013-11-14 2013-11-12 11.562 102,123 +9,990 0.10% 1,180,725
2013-11-13 2013-11-11 11.518 92,133 +12,714 0.09% 1,061,165
2013-11-12 2013-11-08 11.562 79,419 -7,265 0.08% 918,226
2013-11-11 2013-11-07 11.672 86,684 -46 0.09% 1,011,768
2013-11-08 2013-11-06 12.068 86,730 +1,817 0.09% 1,046,685
2013-11-05 2013-11-01 11.870 84,913 +4,541 0.09% 1,007,927
2013-11-01 2013-10-30 9.789 80,372 -4,541 0.08% 786,761
2013-10-21 2013-10-17 9.932 84,913 -46 0.09% 843,367
2013-10-18 2013-10-16 10.097 84,959 -4,313 0.09% 857,857
2013-10-17 2013-10-15 9.965 89,272 -455 0.09% 889,611
2013-10-15 2013-10-10 9.987 89,727 +909 0.09% 896,121
2013-09-02 2013-08-29 8.875 88,818 -6,358 0.09% 788,265
2013-08-29 2013-08-27 9.249 95,176 -4,540 0.10% 880,325
2013-08-28 2013-08-26 8.688 99,716 -4,541 0.10% 866,319
2013-08-27 2013-08-23 8.005 104,257 -9,082 0.11% 834,595
2013-08-21 2013-08-19 7.873 113,339 -4,541 0.12% 892,322
2013-08-20 2013-08-16 7.939 117,880 -5,903 0.12% 935,861
2013-08-19 2013-08-15 7.003 123,783 -56,760 0.13% 866,870
2013-08-09 2013-08-07 5.759 180,543 -1,816 0.19% 1,039,725
2013-07-19 2013-07-17 5.605 182,359 -215,235 0.19% 1,022,071
2013-07-18 2013-07-16 5.935 397,594 -35,418 0.41% 2,359,743
2013-07-17 2013-07-15 6.265 433,012 -189,806 0.44% 2,712,990
2013-07-04 2013-07-02 5.495 622,818 -21,796 0.64% 3,422,140
2013-06-04 2013-05-31 6.959 644,614 -3,905 0.66% 4,485,934
2013-05-23 2013-05-21 6.221 648,519 -9,082 0.67% 4,034,663
2013-05-07 2013-05-03 6.243 657,601 +4,541 0.68% 4,105,647
2013-04-25 2013-04-23 6.607 653,060 -2,725 0.67% 4,314,599
2013-04-24 2013-04-22 6.827 655,785 +2,725 0.67% 4,477,022
2013-04-19 2013-04-17 6.409 653,060 -908 0.67% 4,185,161
2013-04-18 2013-04-16 6.387 653,968 -6,358 0.67% 4,176,578
2013-04-17 2013-04-15 6.772 660,326 +7,266 0.68% 4,471,668
2013-04-16 2013-04-12 5.660 653,060 -908 0.67% 3,696,173
2013-04-09 2013-04-05 5.065 653,968 +4,540 0.67% 3,312,458
2013-04-05 2013-04-02 5.175 649,428 -7,265 0.67% 3,360,972
2013-04-03 2013-03-28 5.329 656,693 -3,405 0.67% 3,499,805
2013-04-02 2013-03-27 5.318 660,098 +7,265 0.68% 3,510,683
2013-03-27 2013-03-25 4.680 652,833 +427,881 0.67% 3,055,112
2013-03-25 2013-03-21 4.680 224,952 -1,953 0.23% 1,052,725
2013-03-21 2013-03-19 4.625 226,905 -454 0.23% 1,049,372
2013-03-20 2013-03-18 4.658 227,359 +44,500 0.23% 1,058,982
2013-03-19 2013-03-15 4.625 182,859 +19,980 0.19% 845,672
2013-03-18 2013-03-14 4.614 162,879 +9,082 0.17% 751,476
2013-03-15 2013-03-13 4.625 153,797 +27,471 0.16% 711,268
2013-03-14 2013-03-12 4.625 126,326 -45 0.13% 584,222
2013-03-13 2013-03-11 4.537 126,371 -1,135 0.13% 573,298
2013-03-05 2013-03-01 4.537 127,506 -908 0.13% 578,447
2013-01-14 2013-01-10 4.338 128,414 -10,898 0.13% 557,115
2013-01-11 2013-01-09 4.371 139,312 +6,357 0.14% 608,997
2013-01-04 2013-01-02 3.413 132,955 -9,082 0.14% 453,840
2012-10-26 2012-10-24 2.841 142,037 -91 0.15% 403,513
2012-10-15 2012-10-11 2.544 142,128 -70,836 0.15% 361,516
2012-09-11 2012-09-07 2.533 212,964 +20,887 0.22% 539,349
2012-09-03 2012-08-30 2.808 192,077 +909 0.20% 539,326
2012-08-31 2012-08-29 2.643 191,168 +29,061 0.20% 505,199
2012-08-30 2012-08-28 2.588 162,107 +4,541 0.17% 419,475
2012-08-28 2012-08-24 2.566 157,566 -9,082 0.16% 404,254
2012-08-27 2012-08-23 2.533 166,648 +12,714 0.17% 422,050
2012-08-23 2012-08-21 2.478 153,934 +3,633 0.16% 381,376
2012-08-20 2012-08-16 2.312 150,301 +8,173 0.15% 347,550
2012-03-13 2012-03-09 2.808 142,128 -136 0.15% 399,076
2012-02-17 2012-02-15 2.125 142,264 -9,081 0.15% 302,335
2012-02-15 2012-02-13 2.048 151,345 -46 0.16% 309,968
2012-02-09 2012-02-07 1.993 151,391 +9,082 0.16% 301,727
2012-02-01 2012-01-30 1.971 142,309 -908 0.15% 280,493
2011-07-06 2011-07-04 4.438 143,217 -4,541 0.15% 635,529
2011-05-23 2011-05-19 4.625 147,758 -8,174 0.15% 683,339
2011-05-16 2011-05-12 4.845 155,932 -9,989 0.16% 755,482
2011-04-14 2011-04-12 4.911 165,921 +2,724 0.17% 814,840
2011-04-13 2011-04-11 4.592 163,197 -29,969 0.17% 749,349
2011-04-12 2011-04-08 4.691 193,166 -137 0.20% 906,100
2011-03-28 2011-03-24 5.032 193,303 +45,409 0.20% 972,727
2011-01-14 2011-01-12 5.197 147,894 -4,541 0.15% 768,650
2010-12-06 2010-12-02 5.407 152,435 -46 0.16% 824,142
2010-11-26 2010-11-24 5.329 152,481 +2,271 0.16% 812,638
2010-11-11 2010-11-09 5.429 150,210 -908 0.15% 815,421
2010-11-10 2010-11-08 5.869 151,118 +908 0.16% 886,910
2010-11-09 2010-11-05 5.704 150,210 +4,541 0.15% 856,771
2010-10-19 2010-10-15 4.933 145,669 +4,540 0.15% 718,590
2010-10-04 2010-09-29 5.285 141,129 +1,363 0.14% 745,922
2010-09-24 2010-09-21 6.949 139,766 +14,635 0.14% 971,233
2010-09-21 2010-09-17 6.863 125,131 +8,131 0.14% 858,761
2010-09-15 2010-09-13 6.568 117,000 -61,794 0.13% 768,423
2010-09-09 2010-09-07 5.793 178,794 +8,131 0.21% 1,035,731
2010-09-07 2010-09-03 5.744 170,663 +16,261 0.20% 980,234
2010-09-06 2010-09-02 5.793 154,402 +814 0.18% 894,432
2010-09-03 2010-09-01 5.719 153,588 -5,692 0.18% 878,382
2010-09-02 2010-08-31 5.350 159,280 +6,505 0.18% 852,165
2010-08-25 2010-08-23 5.424 152,775 +1,626 0.18% 828,637
2010-08-17 2010-08-13 5.535 151,149 -16,262 0.17% 836,548
2010-07-27 2010-07-23 5.535 167,411 -3,252 0.19% 926,552
2010-07-23 2010-07-21 5.535 170,663 -813 0.20% 944,551
2010-07-07 2010-07-05 5.239 171,476 +8,131 0.20% 898,434
2010-07-02 2010-06-29 5.350 163,345 -8,131 0.19% 873,913
2010-06-23 2010-06-21 5.362 171,476 +50,613 0.20% 919,524
2010-06-22 2010-06-18 5.141 120,863 +8,131 0.14% 621,360
2010-06-21 2010-06-17 7.793 112,732 -1,626 0.13% 878,488
2010-06-18 2010-06-15 7.719 114,358 +19,060 0.13% 882,720
2010-06-14 2010-06-10 7.527 95,298 -1,355 0.13% 717,313
2010-06-11 2010-06-09 7.483 96,653 +1,355 0.13% 723,232
2010-04-15 2010-04-13 6.228 95,298 -58,270 0.13% 593,541
2010-04-14 2010-04-12 6.287 153,568 -31,168 0.21% 965,528
2010-03-26 2010-03-24 6.553 184,736 +4,066 0.25% 1,210,568
2010-03-25 2010-03-23 6.656 180,670 +11,518 0.25% 1,202,589
2010-03-24 2010-03-22 7.630 169,152 -15,143 0.23% 1,290,691
2010-03-23 2010-03-19 7.276 184,295 +6,775 0.25% 1,340,958
2010-03-22 2010-03-18 7.202 177,520 -7,453 0.24% 1,278,562
2010-03-18 2010-03-16 6.774 184,973 -13,551 0.25% 1,253,071
2010-03-16 2010-03-12 7.084 198,524 +3,388 0.27% 1,406,400
2010-03-10 2010-03-08 6.464 195,136 +10,163 0.27% 1,261,438
2010-03-09 2010-03-05 6.376 184,973 +678 0.25% 1,179,361
2010-02-09 2010-02-05 6.686 184,295 -6,776 0.25% 1,232,158
2010-02-05 2010-02-03 6.228 191,071 +6,776 0.26% 1,190,041
2009-12-28 2009-12-22 5.977 184,295 -2,711 0.25% 1,101,598
2009-12-23 2009-12-21 5.977 187,006 -4,065 0.26% 1,117,803
2009-12-08 2009-12-04 6.228 191,071 +4,065 0.26% 1,190,041
2009-12-01 2009-11-27 6.051 187,006 -6,775 0.26% 1,131,603
2009-11-26 2009-11-24 6.110 193,781 +2,710 0.27% 1,184,039
2009-11-24 2009-11-20 6.169 191,071 -1,355 0.26% 1,178,761
2009-11-23 2009-11-19 6.095 192,426 -13,551 0.26% 1,172,920
2009-11-17 2009-11-13 6.169 205,977 +11,518 0.28% 1,270,719
2009-11-12 2009-11-10 6.169 194,459 -2,032 0.27% 1,199,662
2009-11-11 2009-11-09 6.730 196,491 +28,457 0.27% 1,322,398
2009-11-10 2009-11-06 6.346 168,034 +12,874 0.23% 1,066,400
2009-11-09 2009-11-05 5.977 155,160 -2,202 0.21% 927,448
2009-11-03 2009-10-30 6.022 157,362 -102 0.22% 947,577
2009-11-02 2009-10-29 5.918 157,464 +6,775 0.22% 931,923
2009-10-30 2009-10-28 6.140 150,689 -2,710 0.21% 925,187
2009-10-29 2009-10-27 12.978 153,399 -9,486 0.21% 1,990,859
2009-10-28 2009-10-23 12.829 162,885 +55,126 0.22% 2,089,592
2009-10-27 2009-10-22 12.829 107,759 +4,677 0.21% 1,382,401
2009-10-23 2009-10-21 12.636 103,082 +7,016 0.21% 1,302,565
2009-10-22 2009-10-20 12.529 96,066 +10,757 0.19% 1,203,640
2009-10-21 2009-10-19 12.615 85,309 +6,501 0.17% 1,076,158
2009-10-20 2009-10-16 12.294 78,808 +14,031 0.16% 968,874
2009-10-15 2009-10-13 8.574 64,777 -117 0.13% 555,385
2009-09-23 2009-09-21 7.483 64,894 -4,209 0.13% 485,626
2009-09-22 2009-09-18 7.783 69,103 +1,871 0.14% 537,808
2009-08-21 2009-08-19 14.253 67,232 +12,566 0.13% 958,228
2009-08-18 2009-08-14 14.226 54,666 -380 0.13% 777,693
2009-08-17 2009-08-13 14.358 55,046 -1,521 0.14% 790,337
2009-08-13 2009-08-11 14.226 56,567 -8,271 0.14% 804,737
2009-08-12 2009-08-10 12.307 64,838 -1,141 0.16% 797,938
2009-08-11 2009-08-07 11.965 65,979 +1,806 0.16% 789,425
2009-08-03 2009-07-30 11.044 64,173 +381 0.16% 708,754
2009-07-31 2009-07-29 11.044 63,792 +1,901 0.16% 704,546
2009-07-03 2009-06-30 11.044 61,891 +5,324 0.15% 683,550
2009-06-29 2009-06-25 11.833 56,567 -4,563 0.14% 669,375
2009-06-24 2009-06-22 10.860 61,130 +380 0.15% 663,893
2009-06-23 2009-06-19 10.571 60,750 +2,282 0.15% 642,194
2009-06-15 2009-06-11 11.386 58,468 +3,422 0.14% 665,733
2009-06-12 2009-06-10 11.676 55,046 -3,422 0.14% 642,691
2009-06-03 2009-06-01 10.860 58,468 -476 0.14% 634,983
2009-06-02 2009-05-29 11.044 58,944 -3,422 0.14% 651,003
2009-06-01 2009-05-27 11.307 62,366 -7,701 0.15% 705,196
2009-05-29 2009-05-26 10.781 70,067 -7,606 0.17% 755,425
2009-05-25 2009-05-21 10.518 77,673 -3,803 0.19% 817,003
2009-05-22 2009-05-20 10.518 81,476 -25,478 0.20% 857,005
2009-05-14 2009-05-12 9.335 106,954 -2,282 0.26% 998,434
2009-05-12 2009-05-08 9.546 109,236 -19 0.27% 1,042,716
2009-04-15 2009-04-09 9.020 109,255 -11,409 0.27% 985,438
2009-04-14 2009-04-08 8.888 120,664 -11,408 0.30% 1,072,477
2009-04-09 2009-04-07 8.888 132,072 -3,803 0.32% 1,173,873
2009-03-31 2009-03-27 8.283 135,875 +4,563 0.33% 1,125,496
2009-03-30 2009-03-26 8.152 131,312 -12,169 0.32% 1,070,434
2009-03-26 2009-03-24 8.310 143,481 -4,563 0.35% 1,192,272
2009-03-25 2009-03-23 8.441 148,044 -1,901 0.36% 1,249,653
2009-03-17 2009-03-13 8.415 149,945 +3,802 0.37% 1,261,757
2009-03-12 2009-03-10 8.941 146,143 -3,802 0.36% 1,306,624
2009-02-25 2009-02-23 7.363 149,945 -3,803 0.37% 1,104,037
2009-02-23 2009-02-19 38.499 153,748 +1,901 0.38% 5,919,124
2009-02-20 2009-02-18 38.076 151,847 +78,043 0.37% 5,781,696
2009-02-18 2009-02-16 39.609 73,804 -1,513 0.36% 2,923,333
2009-02-17 2009-02-13 37.811 75,317 +756 0.37% 2,847,840
2008-12-19 2008-12-17 21.682 74,561 -151 0.37% 1,616,636
2008-12-05 2008-12-03 18.932 74,712 -378 0.37% 1,414,458
2008-10-17 2008-10-15 21.365 75,090 +945 0.37% 1,604,280
2008-10-09 2008-10-06 27.341 74,145 -9 0.36% 2,027,164
2008-10-08 2008-10-03 29.086 74,154 -10 0.36% 2,156,820
2008-09-22 2008-09-18 29.086 74,164 -756 0.36% 2,157,111
2008-09-19 2008-09-17 31.254 74,920 +189 0.37% 2,341,541
2008-09-02 2008-08-29 33.316 74,731 -142 0.37% 2,489,762
2008-08-28 2008-08-26 33.316 74,873 -340 0.37% 2,494,493
2008-08-26 2008-08-21 33.792 75,213 -662 0.37% 2,541,618
2008-08-04 2008-07-31 29.086 75,875 -104 0.37% 2,206,876
2008-08-01 2008-07-30 29.086 75,979 -284 0.37% 2,209,901
2008-07-21 2008-07-17 34.903 76,263 +473 0.37% 2,661,794
2008-07-15 2008-07-11 39.028 75,790 -2,731,914 0.37% 2,957,909
2008-07-10 2008-07-08 115.142 2,807,704 +1,084,887 13.56% 323,285,736
2008-06-30 2008-06-26 1.323 1,722,817 +1,679,747 13.56% 2,278,847
2008-06-27 2008-06-25 1.300 43,070 -3,155,665 0.34% 55,971
2008-06-25 2008-06-23 1.300 3,198,735 -11,204 0.34% 4,156,880
2008-06-24 2008-06-20 1.276 3,209,939 -10,773 0.34% 4,096,950
2008-06-23 2008-06-19 1.253 3,220,712 -431 0.34% 4,035,960
2008-06-18 2008-06-16 1.253 3,221,143 +8,619 0.34% 4,036,500
2008-06-17 2008-06-13 1.276 3,212,524 +431 0.34% 4,100,250
2008-06-13 2008-06-11 1.230 3,212,093 -23,701 0.34% 3,950,620
2008-06-05 2008-06-03 1.230 3,235,794 +2,155 0.34% 3,979,770
2008-06-03 2008-05-30 1.323 3,233,639 -431 0.34% 4,277,279
2008-06-02 2008-05-29 1.323 3,234,070 -12,928 0.34% 4,277,850
2008-05-30 2008-05-28 1.300 3,246,998 +36,628 0.34% 4,219,600
2008-05-26 2008-05-22 1.253 3,210,370 -10,342 0.34% 4,023,000
2008-05-20 2008-05-16 1.300 3,220,712 -12,927 0.34% 4,185,440
2008-05-19 2008-05-15 1.300 3,233,639 +12,927 0.34% 4,202,239
2008-04-25 2008-04-23 1.300 3,220,712 -129,276 0.34% 4,185,440
2008-04-14 2008-04-10 1.416 3,349,988 -431 0.35% 4,742,139
2008-04-11 2008-04-09 1.392 3,350,419 +129,276 0.35% 4,665,000
2008-04-10 2008-04-08 1.392 3,221,143 -66,793 0.34% 4,485,000
2008-04-08 2008-04-03 1.392 3,287,936 +66,793 0.35% 4,578,001
2008-03-20 2008-03-18 1.276 3,221,143 -21,546 0.34% 4,111,250
2008-03-11 2008-03-07 1.485 3,242,689 -21,546 0.34% 4,816,000
2008-03-10 2008-03-06 1.555 3,264,235 -53,865 0.35% 5,075,250
2008-03-07 2008-03-05 1.532 3,318,100 +75,411 0.35% 5,082,000
2008-03-04 2008-02-29 1.555 3,242,689 -2,154 0.34% 5,041,750
2008-02-28 2008-02-26 1.578 3,244,843 -19,392 0.34% 5,120,399
2008-02-27 2008-02-25 1.555 3,264,235 +10,773 0.35% 5,075,250
2008-02-21 2008-02-19 1.462 3,253,462 -6,464 0.34% 4,756,500
2008-02-05 2008-02-01 1.416 3,259,926 -5,602 0.35% 4,614,650
2008-01-30 2008-01-28 1.485 3,265,528 -862 0.35% 4,849,920
2008-01-29 2008-01-25 1.369 3,266,390 +21,547 0.35% 4,472,201
2008-01-25 2008-01-23 1.346 3,244,843 -8,619 0.34% 4,367,399
2008-01-14 2008-01-10 1.671 3,253,462 -10,773 0.34% 5,436,000
2008-01-07 2008-01-03 1.717 3,264,235 -2,155 0.35% 5,605,500
2007-12-27 2007-12-20 1.717 3,266,390 -38,783 0.35% 5,609,201
2007-12-21 2007-12-19 1.671 3,305,173 +21,547 0.35% 5,522,401
2007-12-20 2007-12-18 1.671 3,283,626 +10,773 0.35% 5,486,399
2007-12-19 2007-12-17 1.694 3,272,853 -21,546 0.35% 5,544,349
2007-12-18 2007-12-14 1.787 3,294,399 -10,774 0.35% 5,886,649
2007-12-17 2007-12-13 1.787 3,305,173 -21,546 0.35% 5,905,901
2007-12-14 2007-12-12 1.833 3,326,719 +2,155 0.35% 6,098,801
2007-12-12 2007-12-10 1.833 3,324,564 -355,511 0.35% 6,094,850
2007-12-11 2007-12-07 1.810 3,680,075 +43,092 0.39% 6,661,200
2007-12-10 2007-12-06 1.833 3,636,983 +17,237 0.39% 6,667,601
2007-12-07 2007-12-05 1.880 3,619,746 +15,514 0.38% 6,804,001
2007-12-06 2007-12-04 1.949 3,604,232 +21,546 0.38% 7,025,759
2007-12-05 2007-12-03 1.833 3,582,686 -87,478 0.38% 6,568,059
2007-11-30 2007-11-28 1.717 3,670,164 +152,116 0.39% 6,302,581
2007-11-26 2007-11-22 1.694 3,518,048 -21,546 0.37% 5,959,720
2007-11-21 2007-11-19 1.787 3,539,594 -43,092 0.37% 6,324,780
2007-11-20 2007-11-16 1.833 3,582,686 -23,701 0.38% 6,568,059
2007-11-19 2007-11-15 1.880 3,606,387 +48,263 0.38% 6,778,890
2007-11-16 2007-11-14 1.949 3,558,124 +41,369 0.38% 6,935,880
2007-11-15 2007-11-13 1.880 3,516,755 -28,010 0.37% 6,610,409
2007-11-14 2007-11-12 1.926 3,544,765 -21,546 0.38% 6,827,580
2007-11-13 2007-11-09 2.019 3,566,311 +17,237 0.38% 7,200,119
2007-11-12 2007-11-08 2.065 3,549,074 +43,523 0.38% 7,330,039
2007-11-09 2007-11-07 2.135 3,505,551 -40,076 0.37% 7,484,199
2007-11-08 2007-11-06 2.158 3,545,627 +6,464 0.38% 7,652,040
2007-11-07 2007-11-05 2.135 3,539,163 -230,544 0.37% 7,555,960
2007-11-06 2007-11-02 2.205 3,769,707 +357,666 0.40% 8,310,601
2007-11-05 2007-11-01 2.297 3,412,041 +32,319 0.36% 7,838,820
2007-11-02 2007-10-31 2.297 3,379,722 -109,023 0.36% 7,764,570
2007-11-01 2007-10-30 2.274 3,488,745 +87,477 0.37% 7,934,079
2007-10-31 2007-10-29 2.297 3,401,268 +189,606 0.36% 7,814,070
2007-10-30 2007-10-26 2.367 3,211,662 +68,947 0.34% 7,602,059
2007-10-29 2007-10-25 2.321 3,142,715 -65,500 0.33% 7,293,000
2007-10-26 2007-10-24 2.367 3,208,215 +73,688 0.34% 7,593,900
2007-10-25 2007-10-23 2.460 3,134,527 +75,842 0.33% 7,710,439
2007-10-24 2007-10-22 2.181 3,058,685 +2,875,112 0.32% 6,672,120
2007-10-23 2007-10-18 2.251 183,573 -2,942,336 0.02% 413,220
2007-10-22 2007-10-17 2.251 3,125,909 -21,546 0.33% 7,036,380
2007-10-18 2007-10-16 2.251 3,147,455 +90,494 0.33% 7,084,880
2007-10-17 2007-10-15 2.367 3,056,961 -23,701 0.32% 7,235,879
2007-10-16 2007-10-12 2.228 3,080,662 +35,336 0.33% 6,863,040
2007-10-15 2007-10-11 2.274 3,045,326 +32,319 0.32% 6,925,659
2007-10-12 2007-10-10 2.413 3,013,007 -61,191 0.32% 7,271,679
2007-10-11 2007-10-09 2.205 3,074,198 +66,793 0.33% 6,777,299
2007-10-10 2007-10-08 1.996 3,007,405 +10,773 0.32% 6,001,939
2007-10-09 2007-10-05 1.996 2,996,632 -107,731 0.32% 5,980,439
2007-10-05 2007-10-03 1.880 3,104,363 +135,310 0.33% 5,835,240
2007-10-04 2007-10-02 1.949 2,969,053 -8,188 0.31% 5,787,599
2007-09-28 2007-09-25 1.973 2,977,241 -6,464 0.32% 5,872,650
2007-09-24 2007-09-20 2.065 2,983,705 +17,237 0.32% 6,162,361
2007-09-21 2007-09-19 2.112 2,966,468 -4,309 0.31% 6,264,441
2007-09-20 2007-09-18 2.089 2,970,777 -49,556 0.31% 6,204,600
2007-09-19 2007-09-17 2.065 3,020,333 +21,546 0.32% 6,238,010
2007-09-18 2007-09-14 2.089 2,998,787 +8,619 0.32% 6,263,100
2007-09-17 2007-09-13 2.065 2,990,168 -13,790 0.32% 6,175,709
2007-09-12 2007-09-10 2.135 3,003,958 -42,230 0.32% 6,413,320
2007-09-11 2007-09-07 2.112 3,046,188 +21,546 0.32% 6,432,789
2007-09-10 2007-09-06 2.158 3,024,642 -150,823 0.32% 6,527,670
2007-09-07 2007-09-05 2.181 3,175,465 -105,576 0.34% 6,926,860
2007-09-06 2007-09-04 2.042 3,281,041 -64,207 0.35% 6,700,320
2007-09-05 2007-09-03 2.065 3,345,248 +10,773 0.35% 6,909,069
2007-09-04 2007-08-31 2.042 3,334,475 -43,092 0.35% 6,809,440
2007-09-03 2007-08-30 2.019 3,377,567 -172,369 0.36% 6,819,059
2007-08-31 2007-08-29 2.019 3,549,936 +90,493 0.38% 7,167,059
2007-08-30 2007-08-28 2.112 3,459,443 -43,523 0.37% 7,305,481
2007-08-29 2007-08-27 2.135 3,502,966 +67,224 0.37% 7,478,681
2007-08-28 2007-08-24 2.042 3,435,742 +21,546 0.36% 7,016,240
2007-08-23 2007-08-21 1.996 3,414,196 -215,461 0.36% 6,813,780
2007-08-22 2007-08-20 1.996 3,629,657 -316,297 0.38% 7,243,780
2007-08-21 2007-08-17 1.810 3,945,954 -118,503 0.42% 7,142,461
2007-08-20 2007-08-16 1.949 4,064,457 +30,164 0.43% 7,922,879
2007-08-15 2007-08-13 2.112 4,034,293 +36,198 0.43% 8,519,421
2007-08-14 2007-08-10 2.135 3,998,095 -8,619 0.42% 8,535,759
2007-08-10 2007-08-08 2.251 4,006,714 +43,093 0.42% 9,019,061
2007-08-09 2007-08-07 2.158 3,963,621 +64,638 0.42% 8,554,139
2007-08-08 2007-08-06 2.321 3,898,983 -43,092 0.41% 9,048,000
2007-08-07 2007-08-03 2.413 3,942,075 +64,638 0.42% 9,513,919
2007-08-06 2007-08-02 2.413 3,877,437 -28,872 0.41% 9,357,920
2007-08-03 2007-08-01 2.413 3,906,309 +78,428 0.41% 9,427,600
2007-08-02 2007-07-31 2.506 3,827,881 +21,546 0.41% 9,593,640
2007-08-01 2007-07-30 2.506 3,806,335 -43,092 0.40% 9,539,640
2007-07-31 2007-07-27 2.460 3,849,427 +252,951 0.41% 9,468,980
2007-07-30 2007-07-26 2.553 3,596,476 +10,773 0.38% 9,180,600
2007-07-27 2007-07-25 2.506 3,585,703 -20,253 0.38% 8,986,680
2007-07-26 2007-07-24 2.506 3,605,956 +65,069 0.38% 9,037,440
2007-07-25 2007-07-23 2.553 3,540,887 +59,898 0.38% 9,038,700
2007-07-24 2007-07-20 2.599 3,480,989 -77,997 0.37% 9,047,361
2007-07-23 2007-07-19 2.553 3,558,986 +125,830 0.38% 9,084,901
2007-07-20 2007-07-18 2.553 3,433,156 -9,050 0.36% 8,763,699
2007-07-19 2007-07-17 2.553 3,442,206 +117,211 0.36% 8,786,801
2007-07-18 2007-07-16 2.553 3,324,995 +21,115 0.35% 8,487,600
2007-07-17 2007-07-13 2.599 3,303,880 +99,112 0.35% 8,587,041
2007-07-16 2007-07-12 2.645 3,204,768 +159,011 0.34% 8,478,181
2007-07-13 2007-07-11 2.645 3,045,757 +12,927 0.32% 8,057,519
2007-07-12 2007-07-10 2.692 3,032,830 -95,234 0.32% 8,164,081
2007-07-11 2007-07-09 2.599 3,128,064 +119,797 0.33% 8,130,081
2007-07-10 2007-07-06 2.692 3,008,267 -84,892 0.32% 8,097,959
2007-07-09 2007-07-05 2.553 3,093,159 +32,319 0.33% 7,895,800
2007-07-06 2007-07-04 2.599 3,060,840 -16,375 0.32% 7,955,361
2007-07-05 2007-07-03 2.506 3,077,215 +146,945 0.33% 7,712,281
2007-06-29 2007-06-27 2.645 2,930,270 +124,967 0.31% 7,751,999
2007-06-28 2007-06-26 2.738 2,805,303 +183,142 0.30% 7,681,800
2007-06-27 2007-06-25 2.831 2,622,161 +258,553 0.28% 7,423,700
2007-06-26 2007-06-22 2.831 2,363,608 0.25% 6,691,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top