History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 113,188 +0 0.08% 13,130
2025-10-13 2025-10-09 0.114 113,188 +0 0.08% 12,903
2025-10-10 2025-10-08 0.123 113,188 +0 0.08% 13,922
2025-10-09 2025-10-06 0.120 113,188 +0 0.08% 13,583
2025-10-08 2025-10-03 0.120 113,188 +0 0.08% 13,583
2025-10-06 2025-10-02 0.120 113,188 +0 0.08% 13,583
2025-10-03 2025-09-30 0.123 113,188 -6,250 0.08% 13,922
2025-09-16 2025-09-12 0.205 119,438 +32,663 0.08% 24,495
2025-09-11 2025-09-09 0.200 86,775 -136 0.08% 17,318
2025-08-15 2025-08-13 0.193 86,911 -908 0.08% 16,747
2025-08-08 2025-08-06 0.172 87,819 -1,817 0.08% 15,109
2025-07-23 2025-07-21 0.195 89,636 -5,449 0.08% 17,519
2023-01-09 2023-01-05 0.223 95,085 -27 0.09% 21,202
2022-12-21 2022-12-19 0.252 95,112 -26 0.09% 23,957
2022-07-12 2022-07-08 0.318 95,138 -55 0.09% 30,249
2022-06-27 2022-06-23 0.247 95,193 -6,130 0.09% 23,515
2022-06-24 2022-06-22 0.250 101,323 -90,633 0.09% 25,323
2022-06-23 2022-06-21 0.276 191,956 -8,602 0.09% 52,996
2022-05-13 2022-05-11 0.232 200,558 -362 0.12% 46,628
2022-04-26 2022-04-22 0.215 200,920 +52 0.12% 43,208
2020-07-29 2020-07-27 0.264 200,868 -10,323 0.13% 53,121
2020-07-22 2020-07-20 0.320 211,191 +10,323 0.13% 67,512
2020-07-08 2020-07-06 0.363 200,868 -6,882 0.15% 72,968
2020-07-03 2020-06-30 0.262 207,750 -258 0.16% 54,337
2020-06-22 2020-06-18 0.247 208,008 +3,441 0.16% 51,382
2020-06-19 2020-06-17 0.241 204,567 +3,441 0.15% 49,343
2020-06-03 2020-06-01 0.215 201,126 -516 0.15% 43,253
2020-01-16 2020-01-14 0.366 201,642 -155 0.15% 73,836
2019-05-21 2019-05-17 0.552 201,797 -5,162 0.15% 111,425
2019-04-09 2019-04-04 0.567 206,959 -3,441 0.16% 117,282
2019-04-08 2019-04-03 0.561 210,400 -6,882 0.16% 118,009
2019-04-02 2019-03-29 0.543 217,282 +10,323 0.16% 118,081
2019-03-20 2019-03-18 0.509 206,959 -3,441 0.16% 105,253
2019-03-12 2019-03-08 0.480 210,400 -1,720 0.16% 100,889
2019-01-30 2019-01-28 0.436 212,120 -5,162 0.16% 92,467
2018-08-24 2018-08-22 0.523 217,282 -5,161 0.16% 113,661
2018-08-03 2018-08-01 0.558 222,443 -24,259 0.17% 124,118
2018-07-26 2018-07-24 0.573 246,702 -52 0.19% 141,238
2018-07-11 2018-07-09 0.567 246,754 -2,581 0.19% 139,834
2018-04-24 2018-04-20 0.596 249,335 -1,720 0.19% 148,543
2018-04-23 2018-04-19 0.593 251,055 -3,441 0.19% 148,838
2018-04-10 2018-04-06 0.587 254,496 -155 0.19% 149,399
2018-03-28 2018-03-26 0.616 254,651 -52 0.19% 156,890
2018-02-28 2018-02-26 0.639 254,703 -27,528 0.19% 162,844
2018-02-27 2018-02-23 0.657 282,231 -1,032 0.21% 185,365
2018-02-08 2018-02-06 0.584 283,263 -5,162 0.21% 165,463
2017-11-29 2017-11-27 0.712 288,425 -51 0.26% 205,359
2017-11-16 2017-11-14 0.712 288,476 -155 0.26% 205,395
2017-10-26 2017-10-24 0.703 288,631 -17,205 0.26% 202,989
2017-09-12 2017-09-08 0.756 305,836 -172 0.28% 231,087
2017-09-01 2017-08-30 0.700 306,008 -3,441 0.28% 214,321
2017-07-21 2017-07-19 0.697 309,449 -6,882 0.28% 215,831
2017-07-13 2017-07-11 0.756 316,331 -41,980 0.29% 239,017
2017-07-10 2017-07-06 0.697 358,311 -5,162 0.32% 249,911
2017-03-30 2017-03-28 1.119 363,473 -38,023 0.33% 406,674
2017-03-28 2017-03-24 1.148 401,496 -20,646 0.36% 460,885
2017-03-17 2017-03-15 1.133 422,142 -3,441 0.38% 478,451
2017-03-15 2017-03-13 1.119 425,583 +34,410 0.38% 476,167
2017-02-20 2017-02-16 1.148 391,173 -52 0.35% 449,035
2016-12-23 2016-12-21 0.959 391,225 -51 0.35% 375,193
2016-12-22 2016-12-20 0.959 391,276 -13,764 0.35% 375,242
2016-12-21 2016-12-19 0.988 405,040 -17,205 0.37% 400,213
2016-12-05 2016-12-01 1.046 422,245 +20,646 0.38% 441,754
2016-11-23 2016-11-21 1.046 401,599 -3,441 0.36% 420,155
2016-11-22 2016-11-18 1.032 405,040 +13,764 0.37% 417,869
2016-11-11 2016-11-09 1.061 391,276 -17,205 0.35% 415,040
2016-11-09 2016-11-07 1.104 408,481 +34,410 0.37% 451,096
2016-10-11 2016-10-06 1.162 374,071 -3,441 0.34% 434,838
2016-10-07 2016-10-05 1.177 377,512 -6,882 0.34% 444,324
2016-09-19 2016-09-14 0.959 384,394 -3,441 0.35% 368,642
2016-09-15 2016-09-13 0.959 387,835 -5,162 0.35% 371,942
2016-08-09 2016-08-05 0.944 392,997 -17,205 0.36% 371,182
2016-08-04 2016-08-01 0.930 410,202 -10,323 0.37% 381,471
2016-07-25 2016-07-21 0.988 420,525 -127,317 0.38% 415,513
2016-06-30 2016-06-28 1.061 547,842 -4,130 0.50% 581,115
2016-06-21 2016-06-17 0.974 551,972 -10,323 0.50% 537,373
2016-06-14 2016-06-10 1.061 562,295 +17,205 0.51% 596,446
2016-06-13 2016-06-08 1.162 545,090 +34,307 0.49% 633,639
2016-06-10 2016-06-07 1.162 510,783 +86,025 0.46% 593,759
2016-06-07 2016-06-03 1.162 424,758 -8,602 0.38% 493,760
2016-06-06 2016-06-02 1.162 433,360 +3,338 0.39% 503,759
2016-05-27 2016-05-25 1.221 430,022 -8,603 0.39% 524,873
2016-05-25 2016-05-23 1.221 438,625 -6,882 0.40% 535,373
2016-05-23 2016-05-19 1.279 445,507 +17,205 0.40% 569,667
2016-05-20 2016-05-18 1.279 428,302 +6,882 0.39% 547,667
2016-05-19 2016-05-17 1.337 421,420 -1,204 0.38% 563,361
2016-05-17 2016-05-13 1.279 422,624 -1,721 0.38% 540,407
2016-05-13 2016-05-11 1.395 424,345 +3,441 0.38% 591,935
2016-05-11 2016-05-09 1.279 420,904 -13,764 0.38% 538,207
2016-05-09 2016-05-05 1.453 434,668 +25,808 0.39% 631,599
2016-05-05 2016-05-03 1.221 408,860 -2,237 0.37% 499,043
2016-05-04 2016-04-29 1.279 411,097 +24,948 0.37% 525,667
2016-05-03 2016-04-28 1.279 386,149 -1,721 0.35% 493,766
2016-04-29 2016-04-27 1.395 387,870 -11,527 0.35% 541,055
2016-04-28 2016-04-26 1.395 399,397 -5,678 0.36% 557,134
2016-04-20 2016-04-18 1.511 405,075 -1,032 0.37% 612,143
2016-04-14 2016-04-12 1.395 406,107 +5,161 0.37% 566,494
2016-04-13 2016-04-11 1.279 400,946 -86,025 0.36% 512,687
2016-04-12 2016-04-08 1.337 486,971 -96,348 0.44% 650,991
2016-04-08 2016-04-06 1.337 583,319 +3,441 0.53% 779,790
2016-03-31 2016-03-29 1.395 579,878 -30,969 0.52% 808,894
2016-03-30 2016-03-24 1.569 610,847 -34,411 0.55% 958,606
2016-03-29 2016-03-23 1.744 645,258 -44,733 0.58% 1,125,119
2016-03-24 2016-03-22 1.511 689,991 -59,873 0.62% 1,042,703
2016-03-23 2016-03-21 1.221 749,864 +34,410 0.68% 915,263
2016-03-18 2016-03-16 1.221 715,454 -155 0.65% 873,263
2016-03-15 2016-03-11 1.279 715,609 +67,960 0.65% 915,045
2016-03-14 2016-03-10 1.221 647,649 -29,249 0.59% 790,502
2016-03-11 2016-03-09 1.221 676,898 -5,161 0.61% 826,202
2016-03-10 2016-03-08 1.221 682,059 -34,410 0.62% 832,502
2016-03-08 2016-03-04 1.162 716,469 +18,925 0.65% 832,859
2016-03-04 2016-03-02 1.221 697,544 -2,580 0.63% 851,402
2016-02-29 2016-02-25 1.162 700,124 -51,616 0.63% 813,858
2016-02-26 2016-02-24 1.162 751,740 +48,174 0.68% 873,859
2016-02-25 2016-02-23 1.162 703,566 -3,441 0.64% 817,860
2016-02-18 2016-02-16 1.162 707,007 +3,441 0.64% 821,860
2016-02-16 2016-02-12 1.104 703,566 -6,882 0.64% 776,967
2016-01-29 2016-01-27 1.221 710,448 -17,205 0.64% 867,153
2016-01-28 2016-01-26 1.221 727,653 +34,411 0.66% 888,152
2016-01-27 2016-01-25 1.279 693,242 -58,326 0.63% 886,444
2016-01-25 2016-01-21 1.046 751,568 -39,915 0.68% 786,294
2016-01-22 2016-01-20 1.162 791,483 +49,894 0.72% 920,059
2016-01-20 2016-01-18 1.162 741,589 +1,721 0.67% 862,059
2016-01-19 2016-01-15 1.221 739,868 -1,205 0.67% 903,062
2016-01-18 2016-01-14 1.221 741,073 +7,915 0.67% 904,533
2016-01-14 2016-01-12 1.279 733,158 +59,357 0.66% 937,485
2016-01-13 2016-01-11 1.337 673,801 -20,474 0.61% 900,748
2016-01-12 2016-01-08 1.395 694,275 -21,506 0.63% 968,471
2016-01-11 2016-01-07 1.279 715,781 +67,444 0.65% 915,265
2016-01-08 2016-01-06 1.337 648,337 +52,991 0.59% 866,707
2016-01-07 2016-01-05 1.453 595,346 -53,163 0.54% 865,074
2016-01-06 2016-01-04 1.511 648,509 +211,106 0.59% 980,016
2016-01-05 2015-12-31 1.686 437,403 -104,779 0.40% 737,265
2016-01-04 2015-12-29 2.151 542,182 -11,183 0.49% 1,165,979
2015-12-30 2015-12-28 2.151 553,365 +43,012 0.50% 1,190,028
2015-12-29 2015-12-24 2.209 510,353 +11,872 0.46% 1,127,193
2015-12-28 2015-12-22 2.092 498,481 -25,808 0.45% 1,043,026
2015-12-23 2015-12-21 1.976 524,289 -22,366 0.47% 1,036,081
2015-12-22 2015-12-18 1.918 546,655 -3,441 0.49% 1,048,507
2015-12-21 2015-12-17 1.976 550,096 +42,152 0.50% 1,087,080
2015-12-18 2015-12-16 2.034 507,944 -1,721 0.46% 1,033,303
2015-12-17 2015-12-15 2.034 509,665 +6,710 0.46% 1,036,804
2015-12-16 2015-12-14 1.918 502,955 +3,441 0.45% 964,688
2015-12-15 2015-12-11 2.034 499,514 -160,351 0.45% 1,016,154
2015-12-14 2015-12-10 2.034 659,865 +344 0.60% 1,342,354
2015-12-11 2015-12-09 2.151 659,521 +6,194 0.60% 1,418,320
2015-12-10 2015-12-08 2.209 653,327 +1,721 0.59% 1,442,973
2015-12-09 2015-12-07 2.267 651,606 -5,162 0.59% 1,477,045
2015-12-08 2015-12-04 2.325 656,768 +16,517 0.59% 1,526,919
2015-12-04 2015-12-02 2.267 640,251 +24,259 0.58% 1,451,305
2015-12-03 2015-12-01 2.267 615,992 -34,410 0.56% 1,396,316
2015-12-02 2015-11-30 2.267 650,402 +1,893 0.59% 1,474,315
2015-12-01 2015-11-27 2.325 648,509 -7,743 0.59% 1,507,717
2015-11-30 2015-11-26 2.441 656,252 +60,218 0.59% 1,602,005
2015-11-27 2015-11-25 2.557 596,034 +37,163 0.54% 1,524,290
2015-11-26 2015-11-24 2.441 558,871 -9,635 0.51% 1,364,284
2015-11-25 2015-11-23 2.383 568,506 -94,284 0.51% 1,354,761
2015-11-24 2015-11-20 2.441 662,790 -34,410 0.60% 1,617,965
2015-11-20 2015-11-18 2.557 697,200 -8,602 0.63% 1,783,011
2015-11-18 2015-11-16 2.441 705,802 -15,829 0.64% 1,722,964
2015-11-17 2015-11-13 2.674 721,631 -3,441 0.65% 1,929,376
2015-11-16 2015-11-12 2.732 725,072 +7,226 0.66% 1,980,719
2015-11-13 2015-11-11 2.790 717,846 +101,080 0.65% 2,002,702
2015-11-12 2015-11-10 3.429 616,766 +18,926 0.56% 2,115,029
2015-11-11 2015-11-09 3.371 597,840 -8,603 0.54% 2,015,380
2015-11-10 2015-11-06 3.371 606,443 +33,206 0.55% 2,044,381
2015-11-09 2015-11-05 4.010 573,237 +7,742 0.52% 2,298,938
2015-11-06 2015-11-04 4.185 565,495 +42,669 0.51% 2,366,493
2015-11-05 2015-11-03 4.592 522,826 -1,721 0.47% 2,400,646
2015-11-04 2015-11-02 4.534 524,547 -9,463 0.47% 2,378,061
2015-11-03 2015-10-30 4.417 534,010 -2,752 0.48% 2,358,886
2015-11-02 2015-10-29 4.359 536,762 +10,323 0.49% 2,339,844
2015-10-30 2015-10-28 4.243 526,439 +23,398 0.48% 2,233,648
2015-10-29 2015-10-27 4.708 503,041 +86,198 0.45% 2,368,276
2015-10-28 2015-10-26 5.580 416,843 +71,573 0.38% 2,325,882
2015-10-27 2015-10-23 5.928 345,270 +9,118 0.31% 2,046,930
2015-10-26 2015-10-22 5.870 336,152 +29,249 0.30% 1,973,336
2015-10-23 2015-10-20 6.452 306,903 -2,065 0.28% 1,980,013
2015-10-22 2015-10-19 6.161 308,968 -2,573 0.28% 1,903,546
2015-10-20 2015-10-16 5.987 311,541 +17,378 0.28% 1,865,075
2015-10-19 2015-10-15 6.510 294,163 +11,183 0.27% 1,914,917
2015-10-16 2015-10-14 6.742 282,980 +55,744 0.26% 1,907,909
2015-10-15 2015-10-13 7.672 227,236 +22,023 0.21% 1,743,392
2015-10-14 2015-10-12 7.033 205,213 +86,713 0.19% 1,443,225
2015-10-13 2015-10-09 10.055 118,500 +56,949 0.11% 1,191,539
2015-10-12 2015-10-08 14.472 61,551 +4,645 0.06% 890,796
2015-10-09 2015-10-07 15.984 56,906 +19,442 0.05% 909,567
2015-10-08 2015-10-06 18.018 37,464 +8,293 0.03% 675,025
2015-10-07 2015-10-05 20.633 29,171 -258 0.03% 601,899
2015-10-06 2015-10-02 20.343 29,429 +27,112 0.03% 598,670
2015-09-22 2015-09-18 34.292 2,317 -172 0.02% 79,455
2015-09-21 2015-09-17 31.386 2,489 +172 0.02% 78,120
2015-09-17 2015-09-15 34.292 2,317 -533 0.02% 79,455
2015-09-16 2015-09-14 16.100 2,850 -52 0.03% 45,885
2015-09-15 2015-09-11 17.495 2,902 -26,114 0.03% 50,770
2015-09-11 2015-09-09 17.437 29,016 -3,613 0.03% 505,944
2015-08-31 2015-08-27 16.274 32,629 -1,721 0.03% 531,014
2015-08-27 2015-08-25 14.763 34,350 +1,721 0.03% 507,113
2015-08-24 2015-08-20 17.204 32,629 +1,204 0.03% 561,357
2015-08-21 2015-08-19 18.483 31,425 -1,376 0.03% 580,826
2015-08-20 2015-08-18 18.483 32,801 +1,720 0.03% 606,259
2015-08-17 2015-08-13 15.228 31,081 -1,204 0.03% 473,304
2015-07-16 2015-07-14 13.368 32,285 -1,205 0.03% 431,591
2015-07-10 2015-07-08 9.765 33,490 -1,892 0.03% 327,015
2015-06-22 2015-06-18 13.543 35,382 +516 0.03% 479,162
2015-06-19 2015-06-17 13.601 34,866 +172 0.03% 474,200
2015-06-08 2015-06-04 13.949 34,694 +1,032 0.03% 483,960
2015-05-26 2015-05-21 14.531 33,662 +861 0.03% 489,129
2015-05-21 2015-05-19 14.705 32,801 +3,785 0.03% 482,338
2015-05-13 2015-05-11 14.763 29,016 +1,720 0.03% 428,366
2015-05-05 2015-04-30 16.856 27,296 +3,097 0.02% 460,088
2015-04-28 2015-04-24 19.006 24,199 -258 0.02% 459,927
2015-04-27 2015-04-23 19.006 24,457 -1,720 0.02% 464,831
2015-04-23 2015-04-21 18.599 26,177 -3,442 0.02% 486,871
2015-04-20 2015-04-16 17.262 29,619 -361 0.03% 511,294
2015-04-16 2015-04-14 17.611 29,980 +1,721 0.03% 527,981
2015-04-13 2015-04-09 18.599 28,259 -172 0.03% 525,594
2015-04-02 2015-03-31 16.100 28,431 +172 0.03% 457,737
2015-03-27 2015-03-25 14.996 28,259 -2,581 0.03% 423,760
2015-03-26 2015-03-24 14.531 30,840 -2,581 0.03% 448,124
2015-03-17 2015-03-13 13.368 33,421 -86 0.03% 446,777
2015-03-16 2015-03-12 13.310 33,507 -172 0.03% 445,980
2015-01-28 2015-01-26 13.368 33,679 -52 0.03% 450,226
2015-01-26 2015-01-22 13.252 33,731 -258 0.03% 447,000
2014-12-16 2014-12-12 15.286 33,989 -344 0.03% 519,563
2014-12-10 2014-12-08 16.100 34,333 +3,441 0.03% 552,758
2014-11-24 2014-11-20 16.565 30,892 +1,721 0.03% 511,723
2014-11-18 2014-11-14 18.250 29,171 +1,720 0.03% 532,384
2014-11-17 2014-11-13 18.483 27,451 +1,721 0.02% 507,375
2014-11-14 2014-11-12 18.134 25,730 -3,871 0.02% 466,593
2014-10-22 2014-10-20 22.726 29,601 +43 0.03% 672,709
2014-10-20 2014-10-16 22.668 29,558 -1,721 0.03% 670,014
2014-10-16 2014-10-14 21.738 31,279 -1,720 0.03% 679,937
2014-10-15 2014-10-13 20.866 32,999 -344 0.03% 688,556
2014-10-13 2014-10-09 17.437 33,343 -3,097 0.03% 581,393
2014-09-23 2014-09-19 16.391 36,440 +2,236 0.03% 597,271
2014-09-19 2014-09-17 16.565 34,204 -1,892 0.03% 566,586
2014-09-18 2014-09-16 16.507 36,096 +2,753 0.03% 595,829
2014-09-08 2014-09-04 21.215 33,343 +1,720 0.03% 707,362
2014-07-30 2014-07-28 20.575 31,623 +2,065 0.03% 650,654
2014-07-25 2014-07-23 19.471 29,558 -104 0.03% 575,524
2014-06-23 2014-06-19 23.423 29,662 -172 0.03% 694,783
2014-06-12 2014-06-10 23.133 29,834 +1,893 0.03% 690,142
2014-06-09 2014-06-05 24.063 27,941 -1,548 0.03% 672,336
2014-05-30 2014-05-28 23.772 29,489 +1,548 0.03% 701,015
2014-05-28 2014-05-26 26.504 27,941 -688 0.03% 740,544
2014-05-23 2014-05-21 23.703 28,629 -1,909 0.03% 678,595
2014-04-29 2014-04-25 18.418 30,538 -183 0.03% 562,435
2014-04-08 2014-04-04 21.414 30,721 -1,836 0.03% 657,875
2014-04-07 2014-04-03 21.469 32,557 +2,019 0.03% 698,966
2014-02-27 2014-02-25 30.787 30,538 -8,625 0.03% 940,165
2014-02-26 2014-02-24 28.880 39,163 -367 0.03% 1,131,011
2014-02-25 2014-02-21 24.466 39,530 -184 0.03% 967,138
2014-02-24 2014-02-20 23.703 39,714 -183 0.03% 941,343
2014-02-20 2014-02-18 23.649 39,897 +183 0.03% 943,507
2014-02-11 2014-02-07 19.671 39,714 -1,652 0.03% 781,207
2014-02-04 2014-01-28 20.052 41,366 -5,689 0.04% 829,481
2014-01-24 2014-01-22 20.379 47,055 -734 0.04% 958,942
2014-01-22 2014-01-20 20.543 47,789 -1,835 0.04% 981,713
2014-01-21 2014-01-17 17.982 49,624 +18 0.04% 892,321
2014-01-20 2014-01-16 20.434 49,606 +2,019 0.04% 1,013,633
2014-01-16 2014-01-14 28.117 47,587 +39,962 0.04% 1,337,991
2014-01-14 2014-01-10 34.220 7,625 -367 0.04% 260,924
2014-01-13 2014-01-09 37.380 7,992 +183 0.04% 298,741
2014-01-10 2014-01-08 31.114 7,809 +367 0.04% 242,967
2014-01-09 2014-01-07 37.271 7,442 -550 0.04% 277,371
2014-01-06 2014-01-02 14.777 7,992 -31,559 0.04% 118,098
2014-01-03 2013-12-31 14.909 39,551 -2,724 0.04% 589,674
2013-12-27 2013-12-20 14.204 42,275 -1,816 0.04% 600,495
2013-12-19 2013-12-17 14.094 44,091 +2,724 0.05% 621,435
2013-12-13 2013-12-11 12.399 41,367 +908 0.04% 512,895
2013-12-11 2013-12-09 13.874 40,459 -454 0.04% 561,335
2013-12-10 2013-12-06 14.535 40,913 +1,817 0.04% 594,664
2013-11-22 2013-11-20 15.746 39,096 +1,816 0.04% 615,608
2013-11-21 2013-11-19 15.416 37,280 +3,633 0.04% 574,698
2013-11-19 2013-11-15 14.403 33,647 -137 0.03% 484,608
2013-11-14 2013-11-12 11.562 33,784 -1,362 0.03% 390,604
2013-11-06 2013-11-04 11.562 35,146 -2,270 0.04% 406,351
2013-11-05 2013-11-01 11.870 37,416 -227 0.04% 444,132
2013-09-16 2013-09-12 10.703 37,643 -1,817 0.04% 402,890
2013-09-13 2013-09-11 10.824 39,460 -2,724 0.04% 427,117
2013-09-11 2013-09-09 10.472 42,184 -908 0.04% 441,738
2013-09-10 2013-09-06 10.582 43,092 +908 0.04% 455,991
2013-08-28 2013-08-26 8.688 42,184 +2,724 0.04% 366,489
2013-08-19 2013-08-15 7.003 39,460 -7,310 0.04% 276,344
2013-08-08 2013-08-06 5.836 46,770 -909 0.05% 272,948
2013-08-01 2013-07-30 5.517 47,679 -908 0.05% 263,027
2013-06-26 2013-06-24 5.506 48,587 -13,622 0.05% 267,501
2013-05-20 2013-05-15 5.671 62,209 -2,271 0.06% 352,774
2013-04-29 2013-04-25 6.772 64,480 -9,081 0.07% 436,653
2013-04-17 2013-04-15 6.772 73,561 -1,817 0.08% 498,148
2013-04-16 2013-04-12 5.660 75,378 -2,724 0.08% 426,623
2013-04-05 2013-04-02 5.175 78,102 -5,449 0.08% 404,200
2013-03-28 2013-03-26 4.735 83,551 -4,087 0.09% 395,600
2013-03-27 2013-03-25 4.680 87,638 -5,494 0.09% 410,126
2013-03-18 2013-03-14 4.614 93,132 -182 0.10% 429,684
2013-03-14 2013-03-12 4.625 93,314 +9,036 0.10% 431,551
2013-03-13 2013-03-11 4.537 84,278 -8,173 0.09% 382,338
2013-03-12 2013-03-08 4.526 92,451 -3,179 0.09% 418,398
2013-03-07 2013-03-05 4.548 95,630 -1,362 0.10% 434,891
2013-03-06 2013-03-04 4.548 96,992 -9,081 0.10% 441,085
2013-02-21 2013-02-19 4.559 106,073 +13,622 0.11% 483,550
2013-02-20 2013-02-18 4.537 92,451 +9,082 0.09% 419,416
2013-02-19 2013-02-15 4.625 83,369 -5,449 0.09% 385,558
2013-01-09 2013-01-07 3.854 88,818 +5,449 0.09% 342,299
2013-01-04 2013-01-02 3.413 83,369 -56,307 0.09% 284,579
2012-11-08 2012-11-06 2.973 139,676 -5,448 0.14% 415,261
2012-10-30 2012-10-26 2.918 145,124 +5,448 0.15% 423,469
2012-07-30 2012-07-26 2.092 139,676 -227 0.14% 292,221
2012-03-27 2012-03-23 2.753 139,903 +1,817 0.14% 385,126
2012-03-19 2012-03-15 2.731 138,086 +27,245 0.14% 377,083
2012-03-13 2012-03-09 2.808 110,841 +27,245 0.11% 311,227
2012-02-06 2012-02-02 1.993 83,596 -4,541 0.09% 166,610
2012-01-13 2012-01-11 1.927 88,137 -2,271 0.09% 169,837
2011-08-23 2011-08-19 3.524 90,408 -45 0.09% 318,561
2011-07-20 2011-07-18 4.294 90,453 -9,082 0.09% 388,440
2011-05-12 2011-05-09 4.900 99,535 -272 0.10% 487,721
2011-04-11 2011-04-07 4.658 99,807 +3,178 0.10% 464,876
2011-01-19 2011-01-17 5.285 96,629 -45 0.10% 510,722
2010-11-15 2010-11-11 5.340 96,674 +9,082 0.10% 516,283
2010-11-12 2010-11-10 5.362 87,592 -1,272 0.09% 469,710
2010-10-05 2010-09-30 5.230 88,864 +2,498 0.09% 464,789
2010-09-28 2010-09-24 5.572 86,366 -5,449 0.09% 481,204
2010-09-27 2010-09-22 7.047 91,815 +5,449 0.09% 647,056
2010-09-24 2010-09-21 6.949 86,366 +9,043 0.09% 600,157
2010-09-22 2010-09-20 6.887 77,323 -3,252 0.09% 532,562
2010-09-20 2010-09-16 6.703 80,575 -8,131 0.09% 540,095
2010-09-16 2010-09-14 6.715 88,706 -731 0.10% 595,688
2010-09-15 2010-09-13 6.568 89,437 +6,911 0.10% 587,397
2010-09-14 2010-09-10 6.027 82,526 -813 0.09% 497,348
2010-09-13 2010-09-09 5.805 83,339 -19,921 0.10% 483,797
2010-09-08 2010-09-06 5.805 103,260 -48,784 0.12% 599,442
2010-09-06 2010-09-02 5.793 152,044 +8,131 0.17% 880,772
2010-08-10 2010-08-06 5.731 143,913 -11,383 0.17% 824,820
2010-08-06 2010-08-04 5.719 155,296 -12,196 0.18% 888,150
2010-08-05 2010-08-03 5.805 167,492 -3,252 0.19% 972,320
2010-08-04 2010-08-02 5.842 170,744 -2,439 0.20% 997,499
2010-08-03 2010-07-30 5.719 173,183 -24,392 0.20% 990,448
2010-07-30 2010-07-28 5.473 197,575 -9,757 0.23% 1,081,348
2010-07-13 2010-07-09 5.658 207,332 -21,140 0.24% 1,172,999
2010-06-29 2010-06-25 5.289 228,472 -9,757 0.26% 1,208,300
2010-06-22 2010-06-18 5.141 238,229 +40,654 0.27% 1,224,741
2010-06-21 2010-06-17 7.793 197,575 -173,997 0.23% 1,539,645
2010-06-18 2010-06-15 7.719 371,572 +61,929 0.43% 2,868,133
2010-03-26 2010-03-24 6.553 309,643 +5,420 0.43% 2,029,078
2010-03-25 2010-03-23 6.656 304,223 -677 0.42% 2,024,991
2010-03-24 2010-03-22 7.630 304,900 +677 0.42% 2,326,497
2010-03-03 2010-03-01 6.346 304,223 +34 0.42% 1,930,701
2010-02-08 2010-02-04 6.450 304,189 -3,388 0.42% 1,961,912
2010-02-01 2010-01-28 6.243 307,577 -6,436 0.42% 1,920,210
2010-01-14 2010-01-12 6.273 314,013 -3,388 0.43% 1,969,659
2010-01-13 2010-01-11 6.317 317,401 -102 0.44% 2,004,964
2010-01-04 2009-12-29 6.022 317,503 -34 0.44% 1,911,889
2009-12-22 2009-12-18 5.977 317,537 -5,386 0.44% 1,898,034
2009-12-18 2009-12-16 6.273 322,923 +4,065 0.44% 2,025,548
2009-12-15 2009-12-11 6.199 318,858 +3,388 0.44% 1,976,520
2009-12-11 2009-12-09 6.184 315,470 +5,420 0.43% 1,950,863
2009-12-09 2009-12-07 6.258 310,050 +2,710 0.43% 1,940,225
2009-12-04 2009-12-02 6.199 307,340 +4,743 0.42% 1,905,123
2009-12-03 2009-12-01 6.199 302,597 -6,775 0.42% 1,875,722
2009-12-01 2009-11-27 6.051 309,372 +14,228 0.43% 1,872,059
2009-11-30 2009-11-26 6.258 295,144 +34,556 0.41% 1,846,947
2009-11-27 2009-11-25 6.228 260,588 -34 0.36% 1,623,011
2009-11-26 2009-11-24 6.110 260,622 +8,131 0.36% 1,592,451
2009-11-23 2009-11-19 6.095 252,491 +6,775 0.35% 1,539,042
2009-11-20 2009-11-18 6.095 245,716 +6,776 0.34% 1,497,746
2009-11-17 2009-11-13 6.169 238,940 -678 0.33% 1,474,075
2009-11-10 2009-11-06 6.346 239,618 -6,470 0.33% 1,520,696
2009-11-09 2009-11-05 5.977 246,088 +677 0.34% 1,470,957
2009-11-03 2009-10-30 6.022 245,411 -13,551 0.34% 1,477,777
2009-10-29 2009-10-27 12.978 258,962 +12,738 0.36% 3,360,887
2009-10-28 2009-10-23 12.829 246,224 +80,938 0.34% 3,158,718
2009-10-27 2009-10-22 12.829 165,286 +2,338 0.33% 2,120,394
2009-10-23 2009-10-21 12.636 162,948 -14,499 0.33% 2,059,045
2009-10-22 2009-10-20 12.529 177,447 +4,677 0.35% 2,223,287
2009-10-21 2009-10-19 12.615 172,770 -935 0.34% 2,179,463
2009-10-20 2009-10-16 12.294 173,705 +9,798 0.35% 2,135,548
2009-10-19 2009-10-15 8.552 163,907 +936 0.33% 1,401,802
2009-10-14 2009-10-12 8.339 162,971 -468 0.33% 1,358,952
2009-09-18 2009-09-16 7.697 163,439 +421 0.33% 1,258,020
2009-09-16 2009-09-14 7.997 163,018 +4,677 0.33% 1,303,576
2009-09-15 2009-09-11 8.103 158,341 +5,612 0.32% 1,283,104
2009-09-11 2009-09-09 8.018 152,729 +3,742 0.30% 1,224,565
2009-09-09 2009-09-07 8.317 148,987 -1,403 0.30% 1,239,160
2009-08-27 2009-08-25 8.552 150,390 +3,274 0.30% 1,286,199
2009-08-21 2009-08-19 14.253 147,116 +28,259 0.29% 2,096,780
2009-08-17 2009-08-13 14.358 118,857 +1,141 0.29% 1,706,519
2009-08-14 2009-08-12 14.200 117,716 +2,662 0.29% 1,671,564
2009-08-07 2009-08-05 11.781 115,054 -96 0.28% 1,355,419
2009-07-29 2009-07-27 11.044 115,150 +3,043 0.28% 1,271,765
2009-07-20 2009-07-16 10.992 112,107 +2,281 0.28% 1,232,261
2009-06-10 2009-06-08 10.781 109,826 +3,803 0.27% 1,184,085
2009-05-22 2009-05-20 10.518 106,023 -7,605 0.26% 1,115,203
2009-05-15 2009-05-13 9.309 113,628 -2,662 0.28% 1,057,748
2009-05-14 2009-05-12 9.335 116,290 -3,803 0.29% 1,085,587
2009-05-11 2009-05-07 9.335 120,093 -19 0.29% 1,121,088
2009-04-30 2009-04-28 8.809 120,112 +3,803 0.29% 1,058,096
2009-04-20 2009-04-16 9.467 116,309 -95 0.29% 1,101,056
2009-04-17 2009-04-15 9.204 116,404 +1,140 0.29% 1,071,346
2009-04-16 2009-04-14 9.204 115,264 +1,522 0.28% 1,060,854
2009-04-09 2009-04-07 8.888 113,742 +1,901 0.28% 1,010,954
2009-04-08 2009-04-06 8.520 111,841 +11,408 0.27% 952,884
2009-04-07 2009-04-03 8.546 100,433 +1,807 0.25% 858,329
2009-03-17 2009-03-13 8.415 98,626 -381 0.24% 829,918
2009-03-12 2009-03-10 8.941 99,007 +6,846 0.24% 885,194
2009-02-25 2009-02-23 7.363 92,161 +760 0.23% 678,577
2009-02-20 2009-02-18 38.076 91,401 +45,952 0.22% 3,480,166
2009-02-19 2009-02-17 39.133 45,449 -568 0.22% 1,778,577
2009-02-18 2009-02-16 39.609 46,017 -189 0.23% 1,822,706
2009-02-17 2009-02-13 37.811 46,206 -283 0.23% 1,747,113
2009-02-16 2009-02-12 36.754 46,489 +189 0.23% 1,708,644
2009-02-12 2009-02-10 35.960 46,300 +94 0.23% 1,664,970
2009-01-30 2009-01-23 26.283 46,206 -567 0.23% 1,214,427
2009-01-29 2009-01-22 26.600 46,773 -567 0.23% 1,244,170
2009-01-22 2009-01-20 26.600 47,340 -757 0.23% 1,259,252
2009-01-20 2009-01-16 26.442 48,097 -520 0.24% 1,271,758
2009-01-19 2009-01-15 26.177 48,617 -756 0.24% 1,272,653
2008-10-09 2008-10-06 27.341 49,373 -189 0.24% 1,349,885
2008-10-08 2008-10-03 29.086 49,562 -189 0.24% 1,441,545
2008-09-22 2008-09-18 29.086 49,751 +283 0.24% 1,447,042
2008-09-19 2008-09-17 31.254 49,468 -56 0.24% 1,546,067
2008-09-18 2008-09-16 31.730 49,524 +94 0.24% 1,571,388
2008-09-16 2008-09-11 32.259 49,430 +57 0.24% 1,594,546
2008-09-03 2008-09-01 32.047 49,373 -189 0.24% 1,582,263
2008-08-26 2008-08-21 33.792 49,562 +378 0.24% 1,674,813
2008-08-19 2008-08-15 29.086 49,184 -284 0.24% 1,430,550
2008-08-18 2008-08-14 28.292 49,468 -189 0.24% 1,399,570
2008-08-07 2008-08-04 28.610 49,657 +95 0.24% 1,420,674
2008-08-05 2008-08-01 28.980 49,562 +3,025 0.24% 1,436,303
2008-08-04 2008-07-31 29.086 46,537 +1,702 0.23% 1,353,560
2008-08-01 2008-07-30 29.086 44,835 +2,080 0.22% 1,304,057
2008-07-31 2008-07-29 28.557 42,755 -38 0.21% 1,220,948
2008-07-29 2008-07-25 29.086 42,793 +1,513 0.21% 1,244,664
2008-07-28 2008-07-24 29.615 41,280 +1,135 0.20% 1,222,487
2008-07-18 2008-07-16 36.489 40,145 -95 0.19% 1,464,863
2008-07-15 2008-07-11 39.028 40,240 -1,644,610 0.19% 1,570,475
2008-07-10 2008-07-08 115.142 1,684,850 +651,020 8.13% 193,997,648
2008-06-30 2008-06-26 1.323 1,033,830 +1,007,984 8.13% 1,367,493
2008-06-27 2008-06-25 1.300 25,846 -2,018,018 0.20% 33,588
2008-06-26 2008-06-24 1.300 2,043,864 -56,450 0.22% 2,656,081
2008-06-24 2008-06-20 1.276 2,100,314 -56,020 0.22% 2,680,700
2008-06-23 2008-06-19 1.253 2,156,334 -8,619 0.23% 2,702,160
2008-06-20 2008-06-18 1.253 2,164,953 -6,463 0.23% 2,712,960
2008-06-19 2008-06-17 1.276 2,171,416 -5,602 0.23% 2,771,449
2008-06-17 2008-06-13 1.276 2,177,018 -12,928 0.23% 2,778,599
2008-06-16 2008-06-12 1.207 2,189,946 -64,638 0.23% 2,642,640
2008-06-13 2008-06-11 1.230 2,254,584 -1,293 0.24% 2,772,959
2008-06-12 2008-06-10 1.230 2,255,877 -56,882 0.24% 2,774,550
2008-06-11 2008-06-06 1.253 2,312,759 -21,546 0.25% 2,898,180
2008-06-10 2008-06-05 1.230 2,334,305 +56,020 0.25% 2,871,010
2008-06-06 2008-06-04 1.207 2,278,285 -233,991 0.24% 2,749,240
2008-06-05 2008-06-03 1.230 2,512,276 -23,701 0.27% 3,089,900
2008-06-04 2008-06-02 1.300 2,535,977 +5,602 0.27% 3,295,601
2008-06-02 2008-05-29 1.323 2,530,375 +25,856 0.27% 3,347,041
2008-05-30 2008-05-28 1.300 2,504,519 +51,710 0.27% 3,254,720
2008-05-29 2008-05-27 1.346 2,452,809 +17,237 0.26% 3,301,361
2008-05-20 2008-05-16 1.300 2,435,572 -21,546 0.26% 3,165,120
2008-05-16 2008-05-14 1.253 2,457,118 +21,546 0.26% 3,079,080
2008-05-15 2008-05-13 1.253 2,435,572 +8,619 0.26% 3,052,080
2008-05-08 2008-05-06 1.392 2,426,953 -8,619 0.26% 3,379,200
2008-05-07 2008-05-05 1.416 2,435,572 -43,092 0.26% 3,447,720
2008-05-02 2008-04-29 1.346 2,478,664 +43,092 0.26% 3,336,160
2008-04-25 2008-04-23 1.300 2,435,572 +30,165 0.26% 3,165,120
2008-04-18 2008-04-16 1.392 2,405,407 -64,638 0.25% 3,349,200
2008-04-08 2008-04-03 1.392 2,470,045 -17,237 0.26% 3,439,199
2008-03-28 2008-03-26 1.276 2,487,282 -68,948 0.26% 3,174,600
2008-03-27 2008-03-25 1.276 2,556,230 -23,701 0.27% 3,262,600
2008-03-26 2008-03-20 1.276 2,579,931 -21,546 0.27% 3,292,850
2008-03-25 2008-03-19 1.276 2,601,477 -23,700 0.28% 3,320,350
2008-03-20 2008-03-18 1.276 2,625,177 -1,254,846 0.28% 3,350,599
2008-03-18 2008-03-14 1.323 3,880,023 +23,701 0.41% 5,132,281
2008-03-17 2008-03-13 1.300 3,856,322 +28,010 0.41% 5,011,440
2008-03-14 2008-03-12 1.300 3,828,312 -34,474 0.41% 4,975,040
2008-03-13 2008-03-11 1.346 3,862,786 +79,290 0.41% 5,199,120
2008-03-12 2008-03-10 1.462 3,783,496 -21,546 0.40% 5,531,400
2008-03-11 2008-03-07 1.485 3,805,042 -317,159 0.40% 5,651,200
2008-03-10 2008-03-06 1.555 4,122,201 -21,546 0.44% 6,409,220
2008-03-07 2008-03-05 1.532 4,143,747 -476,169 0.44% 6,346,560
2008-03-06 2008-03-04 1.532 4,619,916 -4,309 0.49% 7,075,860
2008-03-04 2008-02-29 1.555 4,624,225 +348,185 0.49% 7,189,770
2008-03-03 2008-02-28 1.555 4,276,040 +101,267 0.45% 6,648,410
2008-02-29 2008-02-27 1.555 4,174,773 +757,992 0.44% 6,490,960
2008-02-28 2008-02-26 1.578 3,416,781 +444,711 0.36% 5,391,719
2008-02-27 2008-02-25 1.555 2,972,070 +461,087 0.31% 4,620,990
2008-02-21 2008-02-19 1.462 2,510,983 -28,010 0.27% 3,671,010
2008-02-14 2008-02-12 1.439 2,538,993 +8,618 0.27% 3,653,040
2008-02-12 2008-02-06 1.485 2,530,375 -34,473 0.27% 3,758,081
2008-02-11 2008-02-04 1.462 2,564,848 -6,464 0.27% 3,749,759
2008-02-04 2008-01-31 1.416 2,571,312 +6,464 0.27% 3,639,870
2008-02-01 2008-01-30 1.462 2,564,848 +24,562 0.27% 3,749,759
2008-01-31 2008-01-29 1.532 2,540,286 -12,497 0.27% 3,890,700
2008-01-30 2008-01-28 1.485 2,552,783 -4,309 0.27% 3,791,361
2008-01-29 2008-01-25 1.369 2,557,092 +6,895 0.27% 3,501,060
2008-01-25 2008-01-23 1.346 2,550,197 +8,618 0.27% 3,432,440
2008-01-24 2008-01-22 1.323 2,541,579 +43,093 0.27% 3,361,861
2008-01-23 2008-01-21 1.485 2,498,486 -18,099 0.26% 3,710,719
2008-01-21 2008-01-17 1.578 2,516,585 +21,546 0.27% 3,971,200
2008-01-18 2008-01-16 1.578 2,495,039 +41,799 0.26% 3,937,200
2008-01-17 2008-01-15 1.648 2,453,240 -19,391 0.26% 4,042,031
2008-01-15 2008-01-11 1.694 2,472,631 -431 0.26% 4,188,740
2008-01-14 2008-01-10 1.671 2,473,062 +19,392 0.26% 4,132,080
2008-01-10 2008-01-08 1.694 2,453,670 +19,391 0.26% 4,156,619
2008-01-08 2008-01-04 1.717 2,434,279 +6,464 0.26% 4,180,260
2008-01-03 2007-12-31 1.764 2,427,815 -431 0.26% 4,281,840
2008-01-02 2007-12-27 1.764 2,428,246 -8,618 0.26% 4,282,600
2007-12-28 2007-12-24 1.717 2,436,864 -10,774 0.26% 4,184,699
2007-12-20 2007-12-18 1.671 2,447,638 +9,912 0.26% 4,089,601
2007-12-19 2007-12-17 1.694 2,437,726 -6,895 0.26% 4,129,609
2007-12-17 2007-12-13 1.787 2,444,621 -21,546 0.26% 4,368,210
2007-12-14 2007-12-12 1.833 2,466,167 -4,309 0.26% 4,521,170
2007-12-10 2007-12-06 1.833 2,470,476 -15,083 0.26% 4,529,069
2007-12-07 2007-12-05 1.880 2,485,559 -4,309 0.26% 4,672,081
2007-12-06 2007-12-04 1.949 2,489,868 -21,546 0.26% 4,853,520
2007-12-05 2007-12-03 1.833 2,511,414 +46,540 0.27% 4,604,120
2007-12-04 2007-11-30 1.764 2,464,874 -6,464 0.26% 4,347,199
2007-11-29 2007-11-27 1.717 2,471,338 +36,628 0.26% 4,243,900
2007-11-23 2007-11-21 1.787 2,434,710 +6,464 0.26% 4,350,500
2007-11-22 2007-11-20 1.833 2,428,246 -28,010 0.26% 4,451,650
2007-11-20 2007-11-16 1.833 2,456,256 +25,855 0.26% 4,503,000
2007-11-19 2007-11-15 1.880 2,430,401 +10,773 0.26% 4,568,401
2007-11-16 2007-11-14 1.949 2,419,628 -23,700 0.26% 4,716,601
2007-11-15 2007-11-13 1.880 2,443,328 -24,132 0.26% 4,592,699
2007-11-14 2007-11-12 1.926 2,467,460 +21,546 0.26% 4,752,580
2007-11-13 2007-11-09 2.019 2,445,914 +22,408 0.26% 4,938,120
2007-11-12 2007-11-08 2.065 2,423,506 +5,602 0.26% 5,005,360
2007-11-09 2007-11-07 2.135 2,417,904 +10,773 0.26% 5,162,120
2007-11-08 2007-11-06 2.158 2,407,131 +43,092 0.26% 5,194,980
2007-11-07 2007-11-05 2.135 2,364,039 -21,546 0.25% 5,047,121
2007-11-05 2007-11-01 2.297 2,385,585 +140,050 0.25% 5,480,641
2007-11-01 2007-10-30 2.274 2,245,535 +10,773 0.24% 5,106,780
2007-10-31 2007-10-29 2.297 2,234,762 -20,684 0.24% 5,134,140
2007-10-30 2007-10-26 2.367 2,255,446 -8,619 0.24% 5,338,679
2007-10-29 2007-10-25 2.321 2,264,065 +146,514 0.24% 5,254,001
2007-10-26 2007-10-24 2.367 2,117,551 +157,286 0.22% 5,012,280
2007-10-25 2007-10-23 2.460 1,960,265 -21,546 0.21% 4,821,941
2007-10-24 2007-10-22 2.181 1,981,811 +1,866,324 0.21% 4,323,061
2007-10-23 2007-10-18 2.251 115,487 -1,829,695 0.01% 259,960
2007-10-22 2007-10-17 2.251 1,945,182 +12,927 0.21% 4,378,579
2007-10-18 2007-10-16 2.251 1,932,255 +6,464 0.20% 4,349,481
2007-10-17 2007-10-15 2.367 1,925,791 -6,464 0.20% 4,558,380
2007-10-16 2007-10-12 2.228 1,932,255 +28,010 0.20% 4,304,641
2007-10-15 2007-10-11 2.274 1,904,245 -4,309 0.20% 4,330,621
2007-10-12 2007-10-10 2.413 1,908,554 -12,928 0.20% 4,606,160
2007-10-11 2007-10-09 2.205 1,921,482 -36,628 0.20% 4,236,051
2007-10-10 2007-10-08 1.996 1,958,110 -10,773 0.21% 3,907,840
2007-10-09 2007-10-05 1.996 1,968,883 -87,908 0.21% 3,929,340
2007-10-08 2007-10-04 1.880 2,056,791 +62,484 0.22% 3,866,130
2007-10-05 2007-10-03 1.880 1,994,307 -2,155 0.21% 3,748,679
2007-10-04 2007-10-02 1.949 1,996,462 +19,391 0.21% 3,891,720
2007-10-03 2007-09-28 1.973 1,977,071 -21,546 0.21% 3,899,801
2007-10-02 2007-09-27 1.973 1,998,617 +32,319 0.21% 3,942,301
2007-09-28 2007-09-25 1.973 1,966,298 +139,188 0.21% 3,878,551
2007-09-27 2007-09-24 1.973 1,827,110 +58,175 0.19% 3,604,001
2007-09-19 2007-09-17 2.065 1,768,935 -7,757 0.19% 3,653,450
2007-09-18 2007-09-14 2.089 1,776,692 +21,546 0.19% 3,710,700
2007-09-17 2007-09-13 2.065 1,755,146 +12,928 0.19% 3,624,971
2007-09-13 2007-09-11 2.112 1,742,218 +6,464 0.18% 3,679,130
2007-09-12 2007-09-10 2.135 1,735,754 +25,855 0.18% 3,705,760
2007-09-11 2007-09-07 2.112 1,709,899 -12,928 0.18% 3,610,880
2007-09-10 2007-09-06 2.158 1,722,827 +10,773 0.18% 3,718,141
2007-09-07 2007-09-05 2.181 1,712,054 -12,927 0.18% 3,734,621
2007-09-06 2007-09-04 2.042 1,724,981 +10,773 0.18% 3,522,640
2007-08-31 2007-08-29 2.019 1,714,208 +17,237 0.18% 3,460,860
2007-08-30 2007-08-28 2.112 1,696,971 +32,319 0.18% 3,583,580
2007-08-29 2007-08-27 2.135 1,664,652 +23,701 0.18% 3,553,960
2007-08-28 2007-08-24 2.042 1,640,951 -4,310 0.17% 3,351,039
2007-08-23 2007-08-21 1.996 1,645,261 -8,618 0.17% 3,283,481
2007-08-22 2007-08-20 1.996 1,653,879 -103,421 0.18% 3,300,680
2007-08-21 2007-08-17 1.810 1,757,300 -84,030 0.19% 3,180,839
2007-08-20 2007-08-16 1.949 1,841,330 +6,464 0.20% 3,589,320
2007-08-16 2007-08-14 2.158 1,834,866 -7,757 0.19% 3,959,939
2007-08-15 2007-08-13 2.112 1,842,623 +8,619 0.20% 3,891,160
2007-08-14 2007-08-10 2.135 1,834,004 -14,652 0.19% 3,915,519
2007-08-13 2007-08-09 2.251 1,848,656 +9,480 0.20% 4,161,300
2007-08-10 2007-08-08 2.251 1,839,176 -28,009 0.19% 4,139,961
2007-08-09 2007-08-07 2.158 1,867,185 +96,957 0.20% 4,029,689
2007-08-08 2007-08-06 2.321 1,770,228 +23,701 0.19% 4,108,000
2007-08-06 2007-08-02 2.413 1,746,527 -12,066 0.19% 4,215,119
2007-08-02 2007-07-31 2.506 1,758,593 +6,464 0.19% 4,407,480
2007-08-01 2007-07-30 2.506 1,752,129 -21,546 0.19% 4,391,279
2007-07-31 2007-07-27 2.460 1,773,675 -99,974 0.19% 4,362,959
2007-07-30 2007-07-26 2.553 1,873,649 +140,049 0.20% 4,782,799
2007-07-26 2007-07-24 2.506 1,733,600 -5,171 0.18% 4,344,841
2007-07-24 2007-07-20 2.599 1,738,771 +9,481 0.18% 4,519,201
2007-07-19 2007-07-17 2.553 1,729,290 +8,187 0.18% 4,414,299
2007-07-17 2007-07-13 2.599 1,721,103 +4,309 0.18% 4,473,280
2007-07-16 2007-07-12 2.645 1,716,794 +7,757 0.18% 4,541,761
2007-07-12 2007-07-10 2.692 1,709,037 -12,928 0.18% 4,600,560
2007-07-11 2007-07-09 2.599 1,721,965 -17,237 0.18% 4,475,521
2007-07-10 2007-07-06 2.692 1,739,202 -71,964 0.18% 4,681,761
2007-07-09 2007-07-05 2.553 1,811,166 +38,783 0.19% 4,623,301
2007-07-06 2007-07-04 2.599 1,772,383 +27,148 0.19% 4,606,561
2007-07-03 2007-06-28 2.599 1,745,235 -18,098 0.18% 4,536,001
2007-06-29 2007-06-27 2.645 1,763,333 +34,904 0.19% 4,664,879
2007-06-28 2007-06-26 2.738 1,728,429 -10,773 0.18% 4,732,981
2007-06-27 2007-06-25 2.831 1,739,202 -34,473 0.18% 4,923,921
2007-06-26 2007-06-22 2.831 1,773,675 0.19% 5,021,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top