History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -6,605,993
2021-10-29 2021-10-27 0.034 6,605,993 -1,700,000 0.03% 224,604
2021-10-12 2021-10-08 0.034 8,305,993 -600,000 0.04% 282,404
2021-08-30 2021-08-26 0.041 8,905,993 -600,000 0.04% 365,146
2021-07-08 2021-07-06 0.048 9,505,993 -500,000 0.04% 456,288
2021-06-22 2021-06-18 0.050 10,005,993 -400,000 0.05% 500,300
2021-06-18 2021-06-16 0.049 10,405,993 +50,000 0.05% 509,894
2021-05-04 2021-04-30 0.053 10,355,993 +150,000 0.05% 548,868
2021-04-30 2021-04-28 0.054 10,205,993 -250,000 0.05% 551,124
2021-04-28 2021-04-26 0.055 10,455,993 -900,000 0.05% 575,080
2021-04-23 2021-04-21 0.055 11,355,993 -2,000,000 0.05% 624,580
2021-04-22 2021-04-20 0.053 13,355,993 +300,000 0.06% 707,868
2021-04-20 2021-04-16 0.055 13,055,993 -1,000,000 0.06% 718,080
2021-04-08 2021-04-01 0.053 14,055,993 +500,000 0.06% 744,968
2021-04-07 2021-03-31 0.055 13,555,993 -800,000 0.06% 745,580
2021-03-31 2021-03-29 0.058 14,355,993 -2,550,000 0.07% 832,648
2021-03-26 2021-03-24 0.052 16,905,993 -500,000 0.08% 879,112
2021-03-19 2021-03-17 0.051 17,405,993 -250,000 0.08% 887,706
2021-03-15 2021-03-11 0.052 17,655,993 +400,000 0.08% 918,112
2021-03-12 2021-03-10 0.050 17,255,993 +500,000 0.08% 862,800
2021-03-10 2021-03-08 0.053 16,755,993 +800,000 0.08% 888,068
2021-03-04 2021-03-02 0.050 15,955,993 -500,000 0.07% 797,800
2021-02-25 2021-02-23 0.050 16,455,993 +1,150,000 0.08% 822,800
2021-02-24 2021-02-22 0.053 15,305,993 -500,000 0.07% 811,218
2021-02-19 2021-02-17 0.064 15,805,993 +2,300,000 0.07% 1,011,584
2021-02-18 2021-02-16 0.062 13,505,993 +1,850,000 0.06% 837,372
2021-02-17 2021-02-11 0.055 11,655,993 +1,550,000 0.05% 641,080
2021-02-16 2021-02-09 0.063 10,105,993 +750,000 0.05% 636,678
2021-02-10 2021-02-08 0.065 9,355,993 +1,800,000 0.04% 608,140
2021-01-04 2020-12-29 0.039 7,555,993 -100,000 0.03% 294,684
2020-09-17 2020-09-15 0.048 7,655,993 +50,000 0.04% 367,488
2019-11-28 2019-11-26 0.072 7,605,993 +664,015 0.04% 550,013
2019-09-26 2019-09-24 0.061 6,941,978 -273,809 0.04% 425,936
2019-03-15 2019-03-13 0.075 7,215,787 +91,270 0.04% 537,608
2019-03-11 2019-03-07 0.075 7,124,517 -912,699 0.04% 530,807
2019-03-08 2019-03-06 0.083 8,037,216 +365,080 0.04% 669,255
2018-10-25 2018-10-23 0.064 7,672,136 -456,350 0.04% 487,548
2018-07-24 2018-07-20 0.134 8,128,486 +2,032,122 0.04% 1,092,469
2018-07-16 2018-07-12 0.133 6,096,364 +136,905 0.04% 810,445
2018-06-01 2018-05-30 0.112 5,959,459 +419,680 0.04% 664,953
2018-05-24 2018-05-21 0.112 5,539,779 -381,791 0.04% 618,125
2018-03-14 2018-03-12 0.127 5,921,570 -44,542 0.05% 753,785
2018-01-30 2018-01-26 0.129 5,966,112 -190,896 0.05% 768,831
2018-01-09 2018-01-05 0.134 6,157,008 +127,264 0.05% 822,459
2018-01-04 2018-01-02 0.132 6,029,744 +381,791 0.05% 795,983
2017-12-14 2017-12-12 0.130 5,647,953 -190,896 0.04% 736,707
2017-11-01 2017-10-30 0.168 5,838,849 +216,348 0.05% 981,831
2017-10-26 2017-10-24 0.159 5,622,501 -12,090 0.04% 892,435
2017-10-20 2017-10-18 0.167 5,634,591 -190,895 0.04% 938,629
2017-10-04 2017-09-29 0.170 5,825,486 +381,791 0.05% 988,739
2017-08-15 2017-08-11 0.163 5,443,695 -318,159 0.04% 889,719
2017-07-31 2017-07-27 0.162 5,761,854 -63,632 0.05% 932,664
2017-06-29 2017-06-27 0.163 5,825,486 -19,090 0.05% 952,119
2017-06-22 2017-06-20 0.170 5,844,576 -617,228 0.05% 991,979
2017-06-15 2017-06-13 0.170 6,461,804 +636,318 0.05% 1,096,739
2017-05-15 2017-05-11 0.167 5,825,486 -279,980 0.05% 970,429
2017-05-09 2017-05-05 0.167 6,105,466 -57,268 0.05% 1,017,069
2017-03-27 2017-03-23 0.165 6,162,734 -38,180 0.05% 1,016,924
2017-03-24 2017-03-22 0.163 6,200,914 -318,159 0.05% 1,013,479
2017-02-10 2017-02-08 0.171 6,519,073 +63,632 0.05% 1,116,704
2017-01-16 2017-01-12 0.179 6,455,441 -636,318 0.05% 1,156,529
2016-12-12 2016-12-08 0.203 7,091,759 +318,159 0.06% 1,437,704
2016-11-28 2016-11-24 0.198 6,773,600 -184,532 0.05% 1,341,269
2016-11-23 2016-11-21 0.207 6,958,132 +184,532 0.05% 1,443,419
2016-10-27 2016-10-25 0.200 6,773,600 -63,631 0.05% 1,351,914
2016-10-26 2016-10-24 0.204 6,837,231 +318,158 0.05% 1,396,849
2016-10-25 2016-10-20 0.204 6,519,073 +445,423 0.05% 1,331,849
2016-10-24 2016-10-19 0.215 6,073,650 +190,895 0.05% 1,307,664
2016-10-20 2016-10-18 0.225 5,882,755 -318,159 0.05% 1,322,034
2016-10-19 2016-10-17 0.222 6,200,914 -127,263 0.05% 1,374,044
2016-10-18 2016-10-14 0.218 6,328,177 +127,263 0.05% 1,382,354
2016-10-17 2016-10-13 0.187 6,200,914 +127,264 0.05% 1,159,654
2016-09-27 2016-09-23 0.171 6,073,650 -152,716 0.05% 1,040,404
2016-09-13 2016-09-09 0.178 6,226,366 -127,264 0.05% 1,105,704
2016-08-31 2016-08-29 0.170 6,353,630 -19,089 0.05% 1,078,379
2016-07-18 2016-07-14 0.201 6,372,719 +152,716 0.05% 1,281,919
2016-07-14 2016-07-12 0.198 6,220,003 +254,527 0.05% 1,231,649
2016-06-13 2016-06-08 0.184 5,965,476 +127,264 0.05% 1,096,874
2016-05-10 2016-05-06 0.163 5,838,212 -63,632 0.05% 954,199
2016-05-09 2016-05-05 0.163 5,901,844 +63,632 0.05% 964,599
2016-04-14 2016-04-12 0.171 5,838,212 -63,632 0.05% 1,000,074
2016-04-11 2016-04-07 0.157 5,901,844 +63,632 0.05% 927,499
2016-04-08 2016-04-06 0.159 5,838,212 -992,656 0.05% 926,674
2016-03-31 2016-03-29 0.160 6,830,868 -1,018,109 0.05% 1,094,969
2016-03-22 2016-03-18 0.174 7,848,977 +572,686 0.06% 1,369,184
2016-03-21 2016-03-17 0.170 7,276,291 -407,243 0.06% 1,234,979
2016-03-03 2016-03-01 0.167 7,683,534 +318,159 0.06% 1,279,949
2016-02-24 2016-02-22 0.168 7,365,375 -31,816 0.06% 1,238,524
2016-02-19 2016-02-17 0.159 7,397,191 -95,448 0.06% 1,174,124
2016-02-05 2016-02-03 0.159 7,492,639 +95,448 0.06% 1,189,274
2016-01-05 2015-12-31 0.185 7,397,191 +89,084 0.06% 1,371,749
2016-01-04 2015-12-29 0.189 7,308,107 +63,632 0.06% 1,378,199
2015-12-21 2015-12-17 0.193 7,244,475 +190,895 0.06% 1,400,354
2015-12-01 2015-11-27 0.198 7,053,580 -954,476 0.06% 1,396,709
2015-11-17 2015-11-13 0.209 8,008,056 -19,090 0.06% 1,673,804
2015-11-09 2015-11-05 0.209 8,027,146 +973,566 0.06% 1,677,794
2015-11-04 2015-11-02 0.200 7,053,580 -127,263 0.06% 1,407,794
2015-10-28 2015-10-26 0.220 7,180,843 +127,263 0.06% 1,579,899
2015-10-26 2015-10-22 0.206 7,053,580 -2,163,480 0.06% 1,452,134
2015-10-23 2015-10-20 0.217 9,217,060 +190,895 0.07% 1,998,929
2015-10-20 2015-10-16 0.225 9,026,165 -2,099,849 0.07% 2,028,454
2015-10-15 2015-10-13 0.234 11,126,014 +318,159 0.09% 2,605,264
2015-10-14 2015-10-12 0.222 10,807,855 -356,338 0.09% 2,394,884
2015-10-13 2015-10-09 0.214 11,164,193 +3,728,823 0.09% 2,386,119
2015-10-12 2015-10-08 0.200 7,435,370 +25,452 0.06% 1,483,994
2015-10-09 2015-10-07 0.215 7,409,918 +76,359 0.06% 1,595,364
2015-10-02 2015-09-29 0.146 7,333,559 +19,089 0.06% 1,071,824
2015-09-24 2015-09-22 0.152 7,314,470 +19,090 0.06% 1,115,014
2015-09-22 2015-09-18 0.160 7,295,380 -133,627 0.06% 1,169,429
2015-09-15 2015-09-11 0.152 7,429,007 -101,811 0.06% 1,132,474
2015-08-31 2015-08-27 0.154 7,530,818 -127,264 0.06% 1,159,829
2015-08-28 2015-08-26 0.141 7,658,082 -31,815 0.06% 1,083,149
2015-08-03 2015-07-30 0.204 7,689,897 +178,169 0.06% 1,571,049
2015-07-31 2015-07-29 0.209 7,511,728 -50,906 0.06% 1,570,064
2015-07-30 2015-07-28 0.195 7,562,634 +127,264 0.06% 1,473,739
2015-07-29 2015-07-27 0.176 7,435,370 +63,631 0.06% 1,308,719
2015-07-28 2015-07-24 0.207 7,371,739 -190,895 0.06% 1,529,219
2015-07-24 2015-07-22 0.214 7,562,634 +63,632 0.06% 1,616,359
2015-07-22 2015-07-20 0.220 7,499,002 +318,159 0.06% 1,649,899
2015-07-21 2015-07-17 0.226 7,180,843 -133,627 0.06% 1,625,039
2015-07-17 2015-07-15 0.212 7,314,470 -318,159 0.06% 1,551,824
2015-07-16 2015-07-14 0.223 7,632,629 +50,906 0.06% 1,703,289
2015-07-15 2015-07-13 0.234 7,581,723 +190,895 0.06% 1,775,334
2015-07-14 2015-07-10 0.218 7,390,828 +241,801 0.06% 1,614,484
2015-07-13 2015-07-09 0.193 7,149,027 +241,801 0.06% 1,381,904
2015-07-10 2015-07-08 0.124 6,907,226 -120,901 0.05% 857,544
2015-07-09 2015-07-07 0.168 7,028,127 -566,323 0.06% 1,181,814
2015-07-08 2015-07-06 0.198 7,594,450 +159,080 0.06% 1,503,809
2015-07-07 2015-07-03 0.229 7,435,370 -1,272,636 0.06% 1,706,009
2015-07-03 2015-06-30 0.297 8,708,006 -337,249 0.07% 2,586,464
2015-07-02 2015-06-29 0.299 9,045,255 -127,263 0.07% 2,700,849
2015-06-30 2015-06-26 0.317 9,172,518 +1,011,745 0.07% 2,911,829
2015-06-29 2015-06-25 0.330 8,160,773 -267,253 0.06% 2,693,249
2015-06-26 2015-06-24 0.333 8,428,026 -17,867,807 0.07% 2,807,938
2015-06-25 2015-06-23 0.325 26,295,833 -2,596,177 0.21% 8,554,274
2015-06-24 2015-06-22 0.218 28,892,010 -4,925,101 0.23% 6,311,294
2015-06-23 2015-06-19 0.250 33,817,111 -305,432 0.27% 8,450,054
2015-06-22 2015-06-18 0.303 34,122,543 +445,422 0.27% 10,349,624
2015-06-19 2015-06-17 0.332 33,677,121 +190,896 0.27% 11,167,174
2015-06-18 2015-06-16 0.341 33,486,225 -318,159 0.26% 11,419,623
2015-06-17 2015-06-15 0.368 33,804,384 +203,621 0.27% 12,431,248
2015-06-16 2015-06-12 0.360 33,600,763 +127,264 0.27% 12,092,344
2015-06-15 2015-06-11 0.352 33,473,499 -509,054 0.26% 11,783,518
2015-06-12 2015-06-10 0.358 33,982,553 +190,895 0.27% 12,176,338
2015-06-11 2015-06-09 0.347 33,791,658 -2,958,878 0.27% 11,736,203
2015-06-10 2015-06-08 0.401 36,750,536 -63,632 0.29% 14,727,523
2015-06-09 2015-06-05 0.416 36,814,168 +1,056,288 0.29% 15,331,573
2015-06-08 2015-06-04 0.390 35,757,880 +25,452 0.28% 13,936,358
2015-06-05 2015-06-03 0.401 35,732,428 -127,263 0.28% 14,319,523
2015-06-04 2015-06-02 0.416 35,859,691 +649,044 0.28% 14,934,073
2015-06-03 2015-06-01 0.440 35,210,647 +20,317,631 0.28% 15,493,798
2015-06-02 2015-05-29 0.390 14,893,016 +369,064 0.12% 5,804,438
2015-06-01 2015-05-28 0.448 14,523,952 +674,497 0.11% 6,505,123
2015-05-29 2015-05-27 0.471 13,849,455 -1,107,193 0.11% 6,529,498
2015-05-28 2015-05-26 0.424 14,956,648 -9,602,037 0.12% 6,346,348
2015-05-27 2015-05-22 0.306 24,558,685 +668,134 0.19% 7,526,024
2015-05-26 2015-05-21 0.302 23,890,551 -260,891 0.19% 7,208,639
2015-05-22 2015-05-20 0.253 24,151,442 -1,024,472 0.19% 6,110,754
2015-05-21 2015-05-19 0.207 25,175,914 -3,175,226 0.20% 5,222,579
2015-05-20 2015-05-18 0.185 28,351,140 -1,177,188 0.22% 5,257,489
2015-05-19 2015-05-15 0.178 29,528,328 +668,134 0.23% 5,243,764
2015-05-18 2015-05-14 0.190 28,860,194 +4,256,967 0.23% 5,487,954
2015-05-14 2015-05-12 0.145 24,603,227 +25,452 0.19% 3,557,179
2015-05-13 2015-05-11 0.151 24,577,775 +108,174 0.19% 3,707,999
2015-05-11 2015-05-07 0.149 24,469,601 +25,453 0.19% 3,653,224
2015-05-07 2015-05-05 0.162 24,444,148 -795,397 0.19% 3,956,744
2015-05-06 2015-05-04 0.181 25,239,545 +801,760 0.20% 4,561,474
2015-05-04 2015-04-29 0.185 24,437,785 -477,238 0.19% 4,531,789
2015-04-30 2015-04-28 0.184 24,915,023 -3,385,211 0.20% 4,581,134
2015-04-29 2015-04-27 0.182 28,300,234 +2,787,072 0.22% 5,159,099
2015-04-28 2015-04-24 0.185 25,513,162 -318,159 0.20% 4,731,209
2015-04-27 2015-04-23 0.167 25,831,321 +362,701 0.20% 4,303,069
2015-04-24 2015-04-22 0.187 25,468,620 +21,316,650 0.20% 4,762,974
2015-04-21 2015-04-17 0.093 4,151,970 -381,791 0.03% 384,975
2015-04-17 2015-04-15 0.091 4,533,761 -254,527 0.04% 413,250
2015-04-15 2015-04-13 0.094 4,788,288 -1,202,641 0.04% 451,500
2015-04-14 2015-04-10 0.080 5,990,929 -318,159 0.05% 480,165
2015-03-30 2015-03-26 0.068 6,309,088 -127,263 0.05% 426,345
2015-03-25 2015-03-23 0.068 6,436,351 +763,581 0.05% 434,945
2015-03-19 2015-03-17 0.064 5,672,770 -642,681 0.04% 365,515
2015-03-18 2015-03-16 0.063 6,315,451 +642,681 0.05% 397,000
2015-03-13 2015-03-11 0.068 5,672,770 +1,202,641 0.04% 383,345
2015-02-06 2015-02-04 0.064 4,470,129 -381,791 0.04% 288,025
2014-12-04 2014-12-02 0.083 4,851,920 -190,895 0.04% 404,125
2014-12-01 2014-11-27 0.083 5,042,815 +127,264 0.04% 420,025
2014-11-28 2014-11-26 0.088 4,915,551 -2,131,665 0.04% 432,600
2014-11-27 2014-11-25 0.082 7,047,216 -76,359 0.06% 575,900
2014-11-26 2014-11-24 0.080 7,123,575 -1,336,267 0.06% 570,945
2014-11-25 2014-11-21 0.082 8,459,842 +76,358 0.07% 691,340
2014-11-24 2014-11-20 0.085 8,383,484 +1,527,163 0.07% 711,450
2014-11-20 2014-11-18 0.074 6,856,321 +190,895 0.05% 506,425
2014-11-19 2014-11-17 0.071 6,665,426 +12,727 0.05% 471,375
2014-10-31 2014-10-29 0.080 6,652,699 +2,131,665 0.05% 533,205
2014-10-20 2014-10-16 0.082 4,521,034 -190,896 0.04% 369,460
2014-10-06 2014-09-30 0.079 4,711,930 +50,906 0.04% 370,250
2014-09-23 2014-09-19 0.094 4,661,024 -1,813,506 0.04% 439,500
2014-09-22 2014-09-18 0.096 6,474,530 +585,412 0.05% 620,675
2014-09-19 2014-09-17 0.090 5,889,118 -12,726 0.05% 527,535
2014-08-19 2014-08-15 0.083 5,901,844 -63,632 0.05% 491,575
2014-08-18 2014-08-14 0.088 5,965,476 +254,527 0.05% 525,000
2014-08-15 2014-08-13 0.094 5,710,949 -127,263 0.05% 538,500
2014-08-14 2014-08-12 0.096 5,838,212 -509,055 0.05% 559,675
2014-08-12 2014-08-08 0.080 6,347,267 +318,159 0.05% 508,725
2014-07-15 2014-07-11 0.072 6,029,108 +318,159 0.05% 435,850
2014-06-25 2014-06-23 0.071 5,710,949 -1,272,636 0.05% 403,875
2014-06-20 2014-06-18 0.071 6,983,585 +1,272,636 0.06% 493,875
2014-06-16 2014-06-12 0.069 5,710,949 +63,632 0.05% 394,900
2014-06-03 2014-05-29 0.079 5,647,317 +509,054 0.04% 443,750
2014-05-26 2014-05-22 0.063 5,138,263 +95,448 0.04% 323,000
2014-04-10 2014-04-08 0.085 5,042,815 -846,303 0.04% 427,950
2014-04-09 2014-04-07 0.091 5,889,118 +1,164,462 0.05% 536,790
2014-04-03 2014-04-01 0.085 4,724,656 +63,632 0.04% 400,950
2014-03-31 2014-03-27 0.080 4,661,024 -318,159 0.04% 373,575
2014-03-28 2014-03-26 0.086 4,979,183 +127,263 0.04% 430,375
2014-03-27 2014-03-25 0.086 4,851,920 +190,896 0.04% 419,375
2014-03-26 2014-03-24 0.094 4,661,024 -190,896 0.04% 439,500
2014-03-25 2014-03-21 0.099 4,851,920 -318,159 0.04% 480,375
2014-03-20 2014-03-18 0.101 5,170,079 +190,896 0.04% 520,000
2014-03-19 2014-03-17 0.102 4,979,183 -636,318 0.04% 508,625
2014-03-18 2014-03-14 0.110 5,615,501 -699,950 0.04% 617,750
2014-03-17 2014-03-13 0.107 6,315,451 +1,399,900 0.05% 674,900
2014-03-13 2014-03-11 0.107 4,915,551 -1,527,163 0.04% 525,299
2014-03-12 2014-03-10 0.116 6,442,714 +1,590,794 0.05% 749,249
2014-03-11 2014-03-07 0.083 4,851,920 +254,528 0.04% 404,125
2014-02-25 2014-02-21 0.075 4,597,392 +190,895 0.04% 346,800
2014-01-22 2014-01-20 0.071 4,406,497 -636,318 0.03% 311,625
2014-01-03 2013-12-31 0.074 5,042,815 +636,318 0.04% 372,475
2013-11-01 2013-10-30 0.079 4,406,497 -254,527 0.03% 346,250
2013-10-31 2013-10-29 0.080 4,661,024 +254,527 0.04% 373,575
2013-10-23 2013-10-21 0.069 4,406,497 -381,791 0.03% 304,700
2013-10-21 2013-10-17 0.068 4,788,288 +190,896 0.04% 323,575
2013-10-17 2013-10-15 0.069 4,597,392 -318,159 0.04% 317,900
2013-10-11 2013-10-09 0.064 4,915,551 +318,159 0.04% 316,725
2013-10-04 2013-10-02 0.072 4,597,392 +190,895 0.04% 332,350
2013-10-02 2013-09-27 0.072 4,406,497 +127,264 0.03% 318,550
2013-09-26 2013-09-24 0.077 4,279,233 -1,272,636 0.03% 329,525
2013-09-25 2013-09-23 0.072 5,551,869 -12,727 0.04% 401,350
2013-09-24 2013-09-19 0.080 5,564,596 +127,264 0.04% 445,995
2013-09-23 2013-09-18 0.090 5,437,332 +1,158,099 0.04% 487,065
2013-09-19 2013-09-17 0.071 4,279,233 +127,263 0.03% 302,625
2013-09-10 2013-09-06 0.049 4,151,970 -318,159 0.03% 202,275
2013-09-05 2013-09-03 0.049 4,470,129 -254,527 0.04% 217,775
2013-08-13 2013-08-09 0.047 4,724,656 +254,527 0.04% 222,750
2013-08-05 2013-08-01 0.049 4,470,129 +318,159 0.04% 217,775
2012-11-05 2012-11-01 0.049 4,151,970 -27,761,914 0.03% 202,275
2012-08-08 2012-08-06 0.052 31,913,884 +6,999,497 0.25% 1,655,082
2012-08-07 2012-08-03 0.055 24,914,387 +2,017,128 0.20% 1,370,390
2012-08-06 2012-08-02 0.052 22,897,259 +8,908,451 0.18% 1,187,472
2012-08-03 2012-08-01 0.049 13,988,808 +9,162,977 0.11% 681,504
2012-05-03 2012-04-30 0.044 4,825,831 -6,363 0.04% 212,352
2012-04-27 2012-04-25 0.047 4,832,194 +6,363 0.04% 227,820
2012-02-09 2012-02-07 0.053 4,825,831 +190,896 0.04% 257,856
2012-01-04 2011-12-30 0.061 4,634,935 -12,727 0.04% 284,076
2011-12-22 2011-12-20 0.058 4,647,662 -106,053 0.04% 270,248
2011-12-21 2011-12-19 0.060 4,753,715 -381,790 0.04% 283,885
2011-12-08 2011-12-06 0.055 5,135,505 +63,631 0.04% 282,473
2011-12-02 2011-11-30 0.042 5,071,874 +12,727 0.04% 215,208
2011-11-28 2011-11-24 0.044 5,059,147 -127,264 0.04% 222,618
2011-11-22 2011-11-18 0.042 5,186,411 -190,895 0.04% 220,068
2011-11-18 2011-11-16 0.049 5,377,306 -528,144 0.04% 261,970
2011-11-17 2011-11-15 0.046 5,905,450 -1,380,810 0.05% 269,139
2011-11-10 2011-11-08 0.038 7,286,260 +636,318 0.06% 274,816
2011-11-09 2011-11-07 0.039 6,649,942 +1,908,954 0.05% 261,266
2011-08-10 2011-08-08 0.049 4,740,988 -464,512 0.04% 230,970
2011-07-08 2011-07-06 0.061 5,205,500 -69,995 0.04% 319,046
2011-06-29 2011-06-27 0.061 5,275,495 +69,995 0.04% 323,336
2011-05-27 2011-05-25 0.071 5,205,500 -127,264 0.04% 368,130
2011-05-12 2011-05-09 0.079 5,332,764 +464,512 0.04% 419,033
2011-04-13 2011-04-11 0.079 4,868,252 -6,363 0.04% 382,533
2011-04-12 2011-04-08 0.077 4,874,615 -63,632 0.04% 375,372
2011-03-10 2011-03-08 0.080 4,938,247 +63,632 0.04% 395,794
2011-03-07 2011-03-03 0.072 4,874,615 -63,632 0.04% 352,390
2011-01-17 2011-01-13 0.090 4,938,247 +127,264 0.04% 442,358
2011-01-14 2011-01-12 0.085 4,810,983 +190,895 0.04% 408,276
2011-01-06 2011-01-04 0.082 4,620,088 -381,791 0.04% 377,554
2011-01-04 2010-12-31 0.083 5,001,879 +381,791 0.04% 416,615
2010-11-17 2010-11-15 0.075 4,620,088 -127,264 0.04% 348,512
2010-10-22 2010-10-20 0.079 4,747,352 -731,765 0.04% 373,033
2010-10-21 2010-10-19 0.083 5,479,117 +731,765 0.04% 456,365
2010-10-20 2010-10-18 0.074 4,747,352 -222,711 0.04% 350,651
2010-10-19 2010-10-15 0.072 4,970,063 -1,049,924 0.04% 359,290
2010-10-18 2010-10-14 0.077 6,019,987 +1,272,635 0.05% 463,572
2010-09-08 2010-09-06 0.063 4,747,352 -31,815 0.04% 298,426
2010-08-31 2010-08-27 0.069 4,779,167 -15,272 0.04% 330,469
2010-08-06 2010-08-04 0.069 4,794,439 +50,905 0.04% 331,525
2010-07-02 2010-06-29 0.061 4,743,534 +12,727 0.04% 290,732
2010-06-09 2010-06-07 0.063 4,730,807 +127,263 0.04% 297,386
2010-06-03 2010-06-01 0.063 4,603,544 +63,632 0.04% 289,386
2010-05-28 2010-05-26 0.058 4,539,912 -95,448 0.04% 263,982
2010-05-10 2010-05-06 0.075 4,635,360 -254,527 0.04% 349,664
2010-05-05 2010-05-03 0.088 4,889,887 +457,513 0.04% 430,341
2010-05-04 2010-04-30 0.093 4,432,374 +254,527 0.03% 410,974
2010-04-27 2010-04-23 0.091 4,177,847 -318,159 0.03% 380,808
2010-04-19 2010-04-15 0.083 4,496,006 +318,159 0.04% 374,480
2010-04-08 2010-04-01 0.079 4,177,847 -190,895 0.03% 328,283
2010-03-10 2010-03-08 0.079 4,368,742 +190,895 0.03% 343,283
2010-01-28 2010-01-26 0.077 4,177,847 -318,159 0.03% 321,717
2010-01-21 2010-01-19 0.086 4,496,006 +127,264 0.04% 388,611
2010-01-19 2010-01-15 0.086 4,368,742 +636,318 0.03% 377,611
2009-12-22 2009-12-18 0.072 3,732,424 -120,901 0.03% 269,820
2009-12-16 2009-12-14 0.083 3,853,325 +120,901 0.03% 320,950
2009-10-30 2009-10-28 0.080 3,732,424 -127,264 0.03% 299,149
2009-10-21 2009-10-19 0.072 3,859,688 +127,264 0.03% 279,020
2009-07-06 2009-07-02 0.091 3,732,424 -63,632 0.03% 340,208
2009-07-03 2009-06-30 0.091 3,796,056 -127,264 0.03% 346,008
2009-05-27 2009-05-25 0.091 3,923,320 -127,263 0.03% 357,608
2009-05-25 2009-05-21 0.099 4,050,583 -286,344 0.03% 401,037
2009-05-18 2009-05-14 0.088 4,336,927 -381,790 0.03% 381,677
2009-05-15 2009-05-13 0.091 4,718,717 -190,896 0.04% 430,108
2009-05-13 2009-05-11 0.083 4,909,613 +127,264 0.04% 408,930
2009-04-30 2009-04-28 0.071 4,782,349 -742 0.04% 338,205
2009-04-22 2009-04-20 0.085 4,783,091 +318,159 0.04% 405,909
2009-04-06 2009-04-02 0.074 4,464,932 -1,049,925 0.04% 329,791
2009-02-27 2009-02-25 0.077 5,514,857 -636,317 0.04% 424,675
2009-02-17 2009-02-13 0.077 6,151,174 +318,158 0.05% 473,674
2008-11-21 2008-11-19 0.063 5,833,016 -636,317 0.05% 366,673
2008-10-31 2008-10-29 0.064 6,469,333 +6,363 0.05% 416,840
2008-10-14 2008-10-10 0.083 6,462,970 +744,492 0.05% 538,312
2008-10-06 2008-10-02 0.094 5,718,478 +12,726 0.05% 539,210
2008-10-02 2008-09-29 0.091 5,705,752 +330,885 0.05% 520,076
2008-09-04 2008-09-02 0.105 5,374,867 -318,159 0.04% 565,937
2008-09-01 2008-08-28 0.105 5,693,026 +318,159 0.04% 599,437
2008-08-20 2008-08-18 0.105 5,374,867 -127,263 0.04% 565,937
2008-08-01 2008-07-30 0.105 5,502,130 -127,263,582 0.04% 579,337
2008-07-23 2008-07-21 0.104 132,765,712 +31,816 1.05% 13,770,691
2008-06-20 2008-06-18 0.121 132,733,896 +25,453 1.05% 16,061,956
2008-05-26 2008-05-22 0.132 132,708,443 -222,711 1.05% 17,518,773
2008-05-21 2008-05-19 0.137 132,931,154 -19,090 1.05% 18,174,894
2008-05-19 2008-05-15 0.129 132,950,244 -3,938,808 1.05% 17,132,820
2008-05-14 2008-05-09 0.129 136,889,052 -1,329,904 1.08% 17,640,400
2008-05-13 2008-05-08 0.132 138,218,956 +604,502 1.09% 18,246,213
2008-05-09 2008-05-07 0.129 137,614,454 +165,442 1.09% 17,733,880
2008-05-08 2008-05-06 0.140 137,449,012 +559,960 1.08% 19,224,608
2008-05-07 2008-05-05 0.134 136,889,052 +413,607 1.08% 18,285,780
2008-05-05 2008-04-30 0.126 136,475,445 -190,895 1.08% 17,158,146
2008-05-02 2008-04-29 0.127 136,666,340 +254,527 1.08% 17,396,923
2008-04-11 2008-04-09 0.130 136,411,813 +38,179 1.08% 17,793,277
2008-04-08 2008-04-03 0.130 136,373,634 +31,815,895 1.08% 17,788,297
2008-03-25 2008-03-19 0.126 104,557,739 -127,263 0.83% 13,145,346
2008-02-29 2008-02-27 0.149 104,685,002 -12,727 0.83% 15,629,098
2008-02-01 2008-01-30 0.140 104,697,729 -95,448 0.83% 14,643,778
2008-01-31 2008-01-29 0.146 104,793,177 +95,448 0.83% 15,315,875
2008-01-22 2008-01-18 0.165 104,697,729 -63,632 0.83% 17,276,367
2008-01-03 2007-12-31 0.181 104,761,361 +636,318 0.83% 18,933,235
2007-12-28 2007-12-24 0.179 104,125,043 +31,816 0.82% 18,654,598
2007-12-05 2007-12-03 0.204 104,093,227 -127,263 0.82% 21,266,287
2007-12-04 2007-11-30 0.203 104,220,490 -6,364 0.82% 21,128,500
2007-11-26 2007-11-22 0.201 104,226,854 -127,263 0.82% 20,965,994
2007-11-23 2007-11-21 0.217 104,354,117 +1,336,267 0.82% 22,631,562
2007-11-22 2007-11-20 0.225 103,017,850 -127,263 0.81% 23,151,246
2007-11-21 2007-11-19 0.226 103,145,113 +127,263 0.81% 23,341,943
2007-11-15 2007-11-13 0.237 103,017,850 +190,896 0.81% 24,446,421
2007-11-12 2007-11-08 0.222 102,826,954 +63,632 0.81% 22,785,152
2007-11-08 2007-11-06 0.244 102,763,322 -63,632 0.81% 25,032,008
2007-11-07 2007-11-05 0.250 102,826,954 -190,896 0.81% 25,693,895
2007-11-05 2007-11-01 0.228 103,017,850 -190,895 0.81% 23,475,040
2007-11-02 2007-10-31 0.236 103,208,745 -547,233 0.81% 24,329,524
2007-11-01 2007-10-30 0.220 103,755,978 +445,422 0.82% 22,827,956
2007-10-31 2007-10-29 0.231 103,310,556 -12,726 0.82% 23,866,453
2007-10-30 2007-10-26 0.218 103,323,282 -636,318 0.82% 22,570,379
2007-10-29 2007-10-25 0.223 103,959,600 +152,716 0.82% 23,199,509
2007-10-26 2007-10-24 0.182 103,806,884 -114,537 0.82% 18,923,872
2007-10-25 2007-10-23 0.171 103,921,421 +229,074 0.82% 17,801,534
2007-10-17 2007-10-15 0.173 103,692,347 +127,264 0.82% 17,925,251
2007-10-16 2007-10-12 0.184 103,565,083 -89,084 0.82% 19,042,549
2007-10-10 2007-10-08 0.192 103,654,167 -509,055 0.82% 19,873,413
2007-10-09 2007-10-05 0.204 104,163,222 +547,234 0.82% 21,280,587
2007-10-08 2007-10-04 0.192 103,615,988 -190,896 0.82% 19,866,093
2007-10-04 2007-10-02 0.198 103,806,884 -127,263 0.82% 20,555,240
2007-09-27 2007-09-24 0.201 103,934,147 -25,453 0.82% 20,907,114
2007-09-25 2007-09-21 0.212 103,959,600 -63,632 0.82% 22,055,872
2007-09-24 2007-09-20 0.223 104,023,232 -369,064 0.82% 23,213,709
2007-09-21 2007-09-19 0.225 104,392,296 +216,348 0.82% 23,460,126
2007-09-18 2007-09-14 0.233 104,175,948 -63,632 0.82% 24,230,090
2007-09-17 2007-09-13 0.223 104,239,580 +31,816 0.82% 23,261,989
2007-09-14 2007-09-12 0.231 104,207,764 -139,990 0.82% 24,073,723
2007-09-13 2007-09-11 0.225 104,347,754 -636,318 0.82% 23,450,116
2007-09-12 2007-09-10 0.237 104,984,072 -1,329,904 0.83% 24,913,011
2007-09-06 2007-09-04 0.237 106,313,976 +31,816 0.84% 25,228,601
2007-09-05 2007-09-03 0.259 106,282,160 -375,428 0.84% 27,559,426
2007-09-04 2007-08-31 0.262 106,657,588 -814,487 0.84% 27,992,010
2007-09-03 2007-08-30 0.262 107,472,075 -330,885 0.85% 28,205,770
2007-08-31 2007-08-29 0.264 107,802,960 +31,816 0.85% 28,462,027
2007-08-30 2007-08-28 0.262 107,771,144 +2,424,371 0.85% 28,284,260
2007-08-29 2007-08-27 0.284 105,346,773 +2,513,456 0.83% 29,965,785
2007-08-28 2007-08-24 0.289 102,833,317 +814,487 0.81% 29,735,656
2007-08-27 2007-08-23 0.291 102,018,830 +1,177,188 0.81% 29,660,463
2007-08-24 2007-08-22 0.182 100,841,642 -95,448 0.80% 18,383,312
2007-08-23 2007-08-21 0.184 100,937,090 -108,174 0.80% 18,559,339
2007-08-21 2007-08-17 0.171 101,045,264 -63,632 0.80% 17,308,854
2007-08-20 2007-08-16 0.189 101,108,896 +50,906 0.80% 19,067,619
2007-08-15 2007-08-13 0.214 101,057,990 -159,080 0.80% 21,599,088
2007-08-10 2007-08-08 0.220 101,217,070 +1,011,746 0.80% 22,269,356
2007-08-09 2007-08-07 0.212 100,205,324 +241,800 0.79% 21,259,371
2007-08-06 2007-08-02 0.283 99,963,524 -12,726 0.79% 28,277,429
2007-08-03 2007-08-01 0.292 99,976,250 +69,995 0.79% 29,223,730
2007-07-30 2007-07-26 0.317 99,906,255 +540,870 0.79% 31,715,379
2007-07-24 2007-07-20 0.299 99,365,385 -699,949 0.78% 29,669,797
2007-07-20 2007-07-18 0.306 100,065,334 -909,935 0.79% 30,665,081
2007-07-19 2007-07-17 0.303 100,975,269 +63,632 0.80% 30,626,557
2007-07-18 2007-07-16 0.306 100,911,637 +509,054 0.80% 30,924,431
2007-07-12 2007-07-10 0.303 100,402,583 +190,895 0.79% 30,452,857
2007-07-11 2007-07-09 0.303 100,211,688 -63,631 0.79% 30,394,958
2007-07-09 2007-07-05 0.302 100,275,319 +95,447 0.79% 30,256,670
2007-07-05 2007-07-03 0.300 100,179,872 -31,816 0.79% 30,070,434
2007-07-04 2007-06-29 0.292 100,211,688 +63,632 0.79% 29,292,550
2007-06-29 2007-06-27 0.346 100,148,056 -82,721 0.79% 34,625,102
2007-06-28 2007-06-26 0.330 100,230,777 -127,264 0.79% 33,078,533
2007-06-27 2007-06-25 0.338 100,358,041 -127,263 0.79% 33,909,118
2007-06-26 2007-06-22 0.325 100,485,304 0.79% 32,688,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top