History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -73,014,866
2023-10-30 2023-10-26 0.020 73,014,866 -600,000 0.34% 1,460,297
2022-04-04 2022-03-31 0.020 73,614,866 +250,000 0.34% 1,472,297
2022-03-18 2022-03-16 0.025 73,364,866 -400,000 0.34% 1,834,122
2022-02-28 2022-02-24 0.027 73,764,866 +450,000 0.34% 1,991,651
2022-02-14 2022-02-10 0.030 73,314,866 -6,996 0.34% 2,199,446
2022-01-14 2022-01-12 0.031 73,321,862 -50,000 0.34% 2,272,978
2022-01-03 2021-12-29 0.030 73,371,862 -200,000 0.34% 2,201,156
2021-12-16 2021-12-14 0.032 73,571,862 +100,000 0.34% 2,354,300
2021-11-12 2021-11-10 0.032 73,471,862 -100,000 0.34% 2,351,100
2021-10-25 2021-10-21 0.033 73,571,862 +350,000 0.34% 2,427,871
2021-10-22 2021-10-20 0.033 73,221,862 -50,000 0.34% 2,416,321
2021-10-15 2021-10-11 0.033 73,271,862 +100,000 0.34% 2,417,971
2021-10-07 2021-10-05 0.034 73,171,862 -60,000 0.34% 2,487,843
2021-09-30 2021-09-28 0.035 73,231,862 -380,000 0.34% 2,563,115
2021-09-23 2021-09-20 0.036 73,611,862 -1,300,000 0.34% 2,650,027
2021-09-20 2021-09-16 0.038 74,911,862 +750,000 0.34% 2,846,651
2021-09-17 2021-09-15 0.038 74,161,862 -1,000,000 0.34% 2,818,151
2021-08-23 2021-08-19 0.040 75,161,862 -150,000 0.35% 3,006,474
2021-08-16 2021-08-12 0.041 75,311,862 -16,000 0.35% 3,087,786
2021-08-06 2021-08-04 0.044 75,327,862 -2,000,000 0.35% 3,314,426
2021-07-14 2021-07-12 0.045 77,327,862 +500,000 0.36% 3,479,754
2021-07-09 2021-07-07 0.047 76,827,862 +500,000 0.35% 3,610,910
2021-07-06 2021-07-02 0.049 76,327,862 -200,000 0.35% 3,740,065
2021-07-05 2021-06-30 0.050 76,527,862 +100,000 0.35% 3,826,393
2021-06-17 2021-06-15 0.050 76,427,862 +200,000 0.35% 3,821,393
2021-06-15 2021-06-10 0.050 76,227,862 -100,000 0.35% 3,811,393
2021-06-08 2021-06-04 0.050 76,327,862 +500,000 0.35% 3,816,393
2021-06-01 2021-05-28 0.052 75,827,862 -350,000 0.35% 3,943,049
2021-05-28 2021-05-26 0.052 76,177,862 +50,000 0.35% 3,961,249
2021-05-27 2021-05-25 0.050 76,127,862 +100,000 0.35% 3,806,393
2021-05-26 2021-05-24 0.050 76,027,862 -100,000 0.35% 3,801,393
2021-05-21 2021-05-18 0.052 76,127,862 +150,000 0.35% 3,958,649
2021-05-17 2021-05-13 0.051 75,977,862 +400,000 0.35% 3,874,871
2021-05-13 2021-05-11 0.052 75,577,862 +500,000 0.35% 3,930,049
2021-04-29 2021-04-27 0.055 75,077,862 +150,000 0.35% 4,129,282
2021-04-23 2021-04-21 0.055 74,927,862 -600,000 0.34% 4,121,032
2021-04-21 2021-04-19 0.055 75,527,862 -50,000 0.35% 4,154,032
2021-04-14 2021-04-12 0.055 75,577,862 -50,000 0.35% 4,156,782
2021-04-09 2021-04-07 0.053 75,627,862 +100,000 0.35% 4,008,277
2021-04-08 2021-04-01 0.053 75,527,862 +100,000 0.35% 4,002,977
2021-04-07 2021-03-31 0.055 75,427,862 -40,000 0.35% 4,148,532
2021-03-31 2021-03-29 0.058 75,467,862 -300,000 0.35% 4,377,136
2021-03-30 2021-03-26 0.055 75,767,862 -300,000 0.35% 4,167,232
2021-03-29 2021-03-25 0.052 76,067,862 -150,000 0.35% 3,955,529
2021-03-26 2021-03-24 0.052 76,217,862 +250,000 0.35% 3,963,329
2021-03-25 2021-03-23 0.052 75,967,862 -250,000 0.35% 3,950,329
2021-03-16 2021-03-12 0.051 76,217,862 -50,000 0.35% 3,887,111
2021-03-15 2021-03-11 0.052 76,267,862 +50,000 0.35% 3,965,929
2021-03-12 2021-03-10 0.050 76,217,862 -70,000 0.35% 3,810,893
2021-03-10 2021-03-08 0.053 76,287,862 -1,550,000 0.35% 4,043,257
2021-03-04 2021-03-02 0.050 77,837,862 -50,000 0.36% 3,891,893
2021-03-01 2021-02-25 0.050 77,887,862 +100,000 0.36% 3,894,393
2021-02-26 2021-02-24 0.051 77,787,862 +50,000 0.36% 3,967,181
2021-02-25 2021-02-23 0.050 77,737,862 +250,000 0.36% 3,886,893
2021-02-22 2021-02-18 0.060 77,487,862 -1,100,000 0.36% 4,649,272
2021-02-19 2021-02-17 0.064 78,587,862 -550,000 0.36% 5,029,623
2021-02-18 2021-02-16 0.062 79,137,862 +980,000 0.36% 4,906,547
2021-02-17 2021-02-11 0.055 78,157,862 -300,000 0.36% 4,298,682
2021-02-16 2021-02-09 0.063 78,457,862 -1,110,000 0.36% 4,942,845
2021-02-10 2021-02-08 0.065 79,567,862 -2,280,000 0.37% 5,171,911
2021-02-09 2021-02-05 0.056 81,847,862 -1,700,000 0.38% 4,583,480
2021-02-08 2021-02-04 0.051 83,547,862 +4,470,000 0.38% 4,260,941
2021-02-05 2021-02-03 0.039 79,077,862 -400,000 0.36% 3,084,037
2021-01-25 2021-01-21 0.041 79,477,862 -301,166 0.37% 3,258,592
2021-01-22 2021-01-20 0.041 79,779,028 -210,000 0.37% 3,270,940
2021-01-13 2021-01-11 0.045 79,989,028 -100,000 0.37% 3,599,506
2021-01-08 2021-01-06 0.042 80,089,028 -1,200,000 0.37% 3,363,739
2020-11-25 2020-11-23 0.044 81,289,028 +500,000 0.37% 3,576,717
2020-11-09 2020-11-05 0.041 80,789,028 -290,000 0.37% 3,312,350
2020-11-06 2020-11-04 0.037 81,079,028 -150,000 0.37% 2,999,924
2020-10-30 2020-10-28 0.040 81,229,028 +100,000 0.37% 3,249,161
2020-10-14 2020-10-09 0.043 81,129,028 -100,000 0.37% 3,488,548
2020-09-14 2020-09-10 0.048 81,229,028 +100,000 0.37% 3,898,993
2020-09-07 2020-09-03 0.048 81,129,028 +1,000,000 0.37% 3,894,193
2020-08-31 2020-08-27 0.049 80,129,028 -150,000 0.37% 3,926,322
2020-08-26 2020-08-24 0.050 80,279,028 -88,000 0.37% 4,013,951
2020-08-20 2020-08-18 0.050 80,367,028 -50,000 0.37% 4,018,351
2020-08-13 2020-08-11 0.049 80,417,028 -1,000,000 0.37% 3,940,434
2020-08-07 2020-08-05 0.047 81,417,028 -250,000 0.37% 3,826,600
2020-07-28 2020-07-24 0.046 81,667,028 -210,000 0.38% 3,756,683
2020-07-17 2020-07-15 0.050 81,877,028 -500,000 0.38% 4,093,851
2020-07-15 2020-07-13 0.054 82,377,028 -10,000 0.38% 4,448,360
2020-07-10 2020-07-08 0.045 82,387,028 +100,000 0.38% 3,707,416
2020-07-08 2020-07-06 0.038 82,287,028 -350,000 0.38% 3,126,907
2020-06-15 2020-06-11 0.038 82,637,028 -450,000 0.38% 3,140,207
2020-06-12 2020-06-10 0.036 83,087,028 -50,000 0.38% 2,991,133
2020-06-11 2020-06-09 0.036 83,137,028 +500,000 0.38% 2,992,933
2020-05-05 2020-04-29 0.041 82,637,028 +100,000 0.38% 3,388,118
2020-04-16 2020-04-14 0.042 82,537,028 -100,000 0.38% 3,466,555
2020-03-11 2020-03-09 0.044 82,637,028 -100,000 0.38% 3,636,029
2020-02-27 2020-02-25 0.045 82,737,028 +100,000 0.38% 3,723,166
2020-02-20 2020-02-18 0.048 82,637,028 -100,000 0.38% 3,966,577
2020-02-17 2020-02-13 0.049 82,737,028 -20,000 0.38% 4,054,114
2020-02-13 2020-02-11 0.048 82,757,028 +200,000 0.38% 3,972,337
2020-02-10 2020-02-06 0.050 82,557,028 +600,000 0.38% 4,127,851
2020-01-22 2020-01-20 0.052 81,957,028 -20,000 0.38% 4,261,765
2020-01-20 2020-01-16 0.053 81,977,028 +200,000 0.38% 4,344,782
2020-01-02 2019-12-27 0.055 81,777,028 +50,000 0.38% 4,497,737
2019-12-30 2019-12-24 0.054 81,727,028 -10,000 0.38% 4,413,260
2019-11-29 2019-11-27 0.069 81,737,028 +750,000 0.38% 5,641,987
2019-11-28 2019-11-26 0.072 80,987,028 +7,252,836 0.37% 5,856,418
2019-10-24 2019-10-22 0.065 73,734,192 -91,270 0.37% 4,766,435
2019-10-18 2019-10-16 0.064 73,825,462 -9,578 0.37% 4,691,448
2019-09-26 2019-09-24 0.061 73,835,040 -91,270 0.37% 4,530,261
2019-09-20 2019-09-18 0.061 73,926,310 +91,270 0.37% 4,535,861
2019-09-18 2019-09-16 0.058 73,835,040 -593,254 0.37% 4,287,569
2019-09-17 2019-09-13 0.058 74,428,294 -228,174 0.38% 4,322,019
2019-09-09 2019-09-05 0.062 74,656,468 -228,175 0.38% 4,662,459
2019-08-13 2019-08-09 0.064 74,884,643 -91,270 0.38% 4,758,756
2019-08-08 2019-08-06 0.065 74,975,913 -91,270 0.38% 4,846,704
2019-07-30 2019-07-26 0.077 75,067,183 -146,032 0.38% 5,757,327
2019-07-03 2019-06-28 0.072 75,213,215 -73,015 0.38% 5,438,896
2019-06-25 2019-06-21 0.070 75,286,230 -1,186,508 0.38% 5,279,201
2019-06-12 2019-06-10 0.075 76,472,738 -109,524 0.39% 5,697,551
2019-06-05 2019-06-03 0.073 76,582,262 -456,349 0.39% 5,621,804
2019-06-04 2019-05-31 0.073 77,038,611 -73,016 0.39% 5,655,304
2019-05-24 2019-05-22 0.069 77,111,627 -182,540 0.39% 5,322,714
2019-05-23 2019-05-21 0.071 77,294,167 -2,555,555 0.39% 5,504,689
2019-05-14 2019-05-09 0.069 79,849,722 -182,540 0.40% 5,511,714
2019-05-10 2019-05-08 0.069 80,032,262 +182,540 0.40% 5,524,314
2019-05-08 2019-05-06 0.075 79,849,722 +136,904 0.40% 5,949,151
2019-05-06 2019-05-02 0.078 79,712,818 -91,270 0.40% 6,200,964
2019-05-02 2019-04-29 0.077 79,804,088 +91,270 0.40% 6,120,627
2019-04-18 2019-04-16 0.079 79,712,818 -228,174 0.40% 6,288,302
2019-04-11 2019-04-09 0.082 79,940,992 +136,904 0.40% 6,569,064
2019-04-08 2019-04-03 0.080 79,804,088 +182,540 0.40% 6,382,939
2019-04-04 2019-04-02 0.079 79,621,548 +319,445 0.40% 6,281,102
2019-04-03 2019-04-01 0.080 79,302,103 -63,889 0.40% 6,342,789
2019-04-02 2019-03-29 0.079 79,365,992 -228,175 0.40% 6,260,942
2019-04-01 2019-03-28 0.081 79,594,167 -228,175 0.40% 6,453,357
2019-03-29 2019-03-27 0.079 79,822,342 -501,984 0.40% 6,296,942
2019-03-28 2019-03-26 0.078 80,324,326 -547,619 0.41% 6,248,534
2019-03-26 2019-03-22 0.082 80,871,945 -730,158 0.41% 6,645,564
2019-03-25 2019-03-21 0.082 81,602,103 +91,269 0.41% 6,705,564
2019-03-22 2019-03-20 0.084 81,510,834 +365,080 0.41% 6,876,679
2019-03-21 2019-03-19 0.083 81,145,754 -1,734,127 0.41% 6,756,972
2019-03-20 2019-03-18 0.079 82,879,881 -867,064 0.42% 6,538,142
2019-03-18 2019-03-14 0.078 83,746,945 -91,270 0.42% 6,514,784
2019-03-14 2019-03-12 0.072 83,838,215 +45,635 0.42% 6,062,596
2019-03-13 2019-03-11 0.075 83,792,580 +273,810 0.42% 6,242,912
2019-03-12 2019-03-08 0.070 83,518,770 -182,540 0.42% 5,856,481
2019-03-11 2019-03-07 0.075 83,701,310 +410,715 0.42% 6,236,112
2019-03-08 2019-03-06 0.083 83,290,595 +730,158 0.42% 6,935,572
2019-02-26 2019-02-22 0.066 82,560,437 -365,079 0.42% 5,427,451
2019-01-08 2019-01-04 0.059 82,925,516 -547,619 0.42% 4,906,306
2018-12-12 2018-12-10 0.064 83,473,135 +501,984 0.46% 5,304,536
2018-12-11 2018-12-07 0.066 82,971,151 +730,159 0.46% 5,454,451
2018-12-10 2018-12-06 0.071 82,240,992 +182,539 0.45% 5,856,989
2018-12-04 2018-11-30 0.079 82,058,453 -821,428 0.45% 6,473,342
2018-12-03 2018-11-29 0.071 82,879,881 +365,079 0.46% 5,902,489
2018-11-30 2018-11-28 0.065 82,514,802 -501,984 0.45% 5,334,044
2018-11-08 2018-11-06 0.065 83,016,786 -45,635 0.46% 5,366,494
2018-10-24 2018-10-22 0.065 83,062,421 +45,635 0.46% 5,369,444
2018-10-22 2018-10-18 0.064 83,016,786 +182,540 0.46% 5,275,536
2018-10-11 2018-10-09 0.067 82,834,246 -273,810 0.46% 5,536,209
2018-10-02 2018-09-27 0.066 83,108,056 -136,905 0.46% 5,463,451
2018-09-28 2018-09-26 0.068 83,244,961 +273,810 0.46% 5,654,866
2018-09-21 2018-09-19 0.076 82,971,151 -91,270 0.46% 6,272,619
2018-09-14 2018-09-12 0.072 83,062,421 -136,905 0.46% 6,006,496
2018-09-12 2018-09-10 0.070 83,199,326 -45,635 0.46% 5,834,081
2018-09-10 2018-09-06 0.075 83,244,961 +410,715 0.46% 6,202,112
2018-08-22 2018-08-20 0.073 82,834,246 -547,619 0.46% 6,080,754
2018-08-20 2018-08-16 0.073 83,381,865 -182,540 0.46% 6,120,954
2018-08-17 2018-08-15 0.073 83,564,405 -456,349 0.46% 6,134,354
2018-08-16 2018-08-14 0.076 84,020,754 +91,270 0.46% 6,351,969
2018-08-14 2018-08-10 0.073 83,929,484 -1,414,683 0.46% 6,161,154
2018-08-13 2018-08-09 0.082 85,344,167 -10,861,111 0.47% 7,013,064
2018-08-09 2018-08-07 0.066 96,205,278 +136,905 0.53% 6,324,451
2018-08-03 2018-08-01 0.071 96,068,373 +182,539 0.53% 6,841,739
2018-08-02 2018-07-31 0.071 95,885,834 -273,809 0.53% 6,828,739
2018-07-31 2018-07-27 0.076 96,159,643 +182,540 0.53% 7,269,669
2018-07-30 2018-07-26 0.076 95,977,103 +456,349 0.53% 7,255,869
2018-07-26 2018-07-24 0.075 95,520,754 +91,270 0.53% 7,116,711
2018-07-25 2018-07-23 0.134 95,429,484 -1,916,667 0.53% 12,825,723
2018-07-24 2018-07-20 0.134 97,346,151 +23,891,597 0.54% 13,083,323
2018-07-23 2018-07-19 0.134 73,454,554 -752,976 0.54% 9,872,292
2018-07-19 2018-07-17 0.137 74,207,530 -479,167 0.54% 10,190,307
2018-07-18 2018-07-16 0.133 74,686,697 -410,714 0.55% 9,928,785
2018-07-17 2018-07-13 0.133 75,097,411 -581,845 0.55% 9,983,385
2018-07-16 2018-07-12 0.133 75,679,256 -1,745,536 0.56% 10,060,734
2018-07-13 2018-07-11 0.127 77,424,792 +1,026,786 0.57% 9,840,354
2018-07-12 2018-07-10 0.124 76,398,006 +102,678 0.56% 9,486,639
2018-07-09 2018-07-05 0.101 76,295,328 -82,142 0.56% 7,690,569
2018-07-06 2018-07-04 0.104 76,377,470 -68,453 0.56% 7,922,004
2018-07-04 2018-06-29 0.101 76,445,923 -136,905 0.56% 7,705,749
2018-07-03 2018-06-28 0.099 76,582,828 -342,261 0.56% 7,607,672
2018-06-21 2018-06-19 0.096 76,925,089 -171,131 0.56% 7,416,916
2018-06-20 2018-06-15 0.098 77,096,220 +684,523 0.57% 7,546,044
2018-06-14 2018-06-12 0.096 76,411,697 +136,905 0.56% 7,367,416
2018-06-01 2018-05-30 0.112 76,274,792 +4,735,146 0.56% 8,510,699
2018-05-31 2018-05-29 0.112 71,539,646 +159,080 0.56% 7,982,354
2018-05-30 2018-05-28 0.112 71,380,566 +127,264 0.56% 7,964,604
2018-05-29 2018-05-25 0.112 71,253,302 -63,632 0.56% 7,950,404
2018-05-28 2018-05-24 0.115 71,316,934 +699,949 0.56% 8,181,659
2018-05-25 2018-05-23 0.110 70,616,985 +127,264 0.56% 7,768,427
2018-05-16 2018-05-14 0.119 70,489,721 -6,363 0.56% 8,419,092
2018-05-11 2018-05-09 0.123 70,496,084 -25,453 0.56% 8,641,427
2018-05-07 2018-05-03 0.123 70,521,537 -63,632 0.56% 8,644,547
2018-05-04 2018-05-02 0.123 70,585,169 -25,452 0.56% 8,652,347
2018-05-02 2018-04-27 0.116 70,610,621 -6,364 0.56% 8,211,597
2018-04-30 2018-04-26 0.115 70,616,985 -57,268 0.56% 8,101,359
2018-04-26 2018-04-24 0.119 70,674,253 +509,054 0.56% 8,441,132
2018-04-25 2018-04-23 0.118 70,165,199 -82,721 0.55% 8,270,064
2018-04-24 2018-04-20 0.126 70,247,920 +318,159 0.55% 8,831,802
2018-04-23 2018-04-19 0.121 69,929,761 +50,905 0.55% 8,462,109
2018-04-20 2018-04-18 0.119 69,878,856 +738,129 0.55% 8,346,132
2018-04-19 2018-04-17 0.123 69,140,727 +12,726 0.55% 8,475,287
2018-04-17 2018-04-13 0.126 69,128,001 +190,896 0.55% 8,691,002
2018-04-13 2018-04-11 0.126 68,937,105 -12,727 0.54% 8,667,002
2018-04-12 2018-04-10 0.126 68,949,832 +127,264 0.54% 8,668,602
2018-04-10 2018-04-06 0.121 68,822,568 +95,448 0.54% 8,328,129
2018-04-06 2018-04-03 0.126 68,727,120 -57,269 0.54% 8,640,602
2018-03-28 2018-03-26 0.119 68,784,389 -19,090 0.54% 8,215,412
2018-03-15 2018-03-13 0.124 68,803,479 -63,631 0.54% 8,542,074
2018-03-06 2018-03-02 0.127 68,867,110 +127,263 0.54% 8,766,429
2018-03-02 2018-02-28 0.127 68,739,847 -190,895 0.54% 8,750,229
2018-02-26 2018-02-22 0.127 68,930,742 -63,632 0.54% 8,774,529
2018-02-20 2018-02-13 0.129 68,994,374 +95,448 0.54% 8,891,057
2018-02-08 2018-02-06 0.130 68,898,926 -1,291,726 0.54% 8,987,034
2018-01-31 2018-01-29 0.126 70,190,652 +108,174 0.55% 8,824,602
2018-01-29 2018-01-25 0.130 70,082,478 +82,722 0.55% 9,141,414
2018-01-26 2018-01-24 0.130 69,999,756 +318,159 0.55% 9,130,624
2018-01-23 2018-01-19 0.127 69,681,597 -127,264 0.55% 8,870,109
2018-01-22 2018-01-18 0.127 69,808,861 +439,060 0.55% 8,886,309
2018-01-19 2018-01-17 0.129 69,369,801 -318,159 0.55% 8,939,437
2018-01-18 2018-01-16 0.130 69,687,960 +184,532 0.55% 9,089,954
2018-01-17 2018-01-15 0.130 69,503,428 +254,527 0.55% 9,065,884
2018-01-16 2018-01-12 0.130 69,248,901 +318,159 0.55% 9,032,684
2018-01-10 2018-01-08 0.130 68,930,742 +279,980 0.54% 8,991,184
2018-01-08 2018-01-04 0.132 68,650,762 -188,350 0.54% 9,062,552
2018-01-04 2018-01-02 0.132 68,839,112 +159,079 0.54% 9,087,416
2018-01-03 2017-12-29 0.138 68,680,033 +95,448 0.54% 9,498,150
2017-12-19 2017-12-15 0.127 68,584,585 +63,632 0.54% 8,730,465
2017-12-18 2017-12-14 0.130 68,520,953 +318,159 0.54% 8,937,732
2017-12-15 2017-12-13 0.129 68,202,794 +445,422 0.54% 8,789,049
2017-12-14 2017-12-12 0.130 67,757,372 +318,159 0.53% 8,838,132
2017-12-13 2017-12-11 0.132 67,439,213 -190,895 0.53% 8,902,616
2017-12-08 2017-12-06 0.148 67,630,108 +629,954 0.53% 9,990,651
2017-12-07 2017-12-05 0.148 67,000,154 -190,895 0.53% 9,897,591
2017-12-04 2017-11-30 0.151 67,191,049 -63,632 0.53% 10,136,978
2017-12-01 2017-11-29 0.151 67,254,681 -318,159 0.53% 10,146,578
2017-11-30 2017-11-28 0.151 67,572,840 +254,527 0.53% 10,194,578
2017-11-27 2017-11-23 0.156 67,318,313 -636,317 0.53% 10,473,559
2017-11-24 2017-11-22 0.157 67,954,630 -127,264 0.54% 10,679,352
2017-11-22 2017-11-20 0.154 68,081,894 +445,423 0.54% 10,485,365
2017-11-20 2017-11-16 0.157 67,636,471 +190,895 0.53% 10,629,352
2017-11-16 2017-11-14 0.160 67,445,576 +108,174 0.53% 10,811,339
2017-11-14 2017-11-10 0.157 67,337,402 +139,990 0.53% 10,582,352
2017-11-10 2017-11-08 0.157 67,197,412 +190,895 0.53% 10,560,352
2017-11-09 2017-11-07 0.157 67,006,517 +159,080 0.53% 10,530,352
2017-11-08 2017-11-06 0.157 66,847,437 +89,084 0.53% 10,505,352
2017-11-07 2017-11-03 0.157 66,758,353 -127,263 0.53% 10,491,352
2017-11-03 2017-11-01 0.159 66,885,616 +273,616 0.53% 10,616,466
2017-11-01 2017-10-30 0.168 66,612,000 -445,422 0.53% 11,201,137
2017-10-31 2017-10-27 0.159 67,057,422 +120,900 0.53% 10,643,736
2017-10-26 2017-10-24 0.159 66,936,522 +318,159 0.53% 10,624,546
2017-10-25 2017-10-23 0.162 66,618,363 +6,363 0.53% 10,783,433
2017-10-24 2017-10-20 0.162 66,612,000 -63,631 0.53% 10,782,403
2017-10-20 2017-10-18 0.167 66,675,631 -381,791 0.53% 11,107,053
2017-10-18 2017-10-16 0.162 67,057,422 -152,716 0.53% 10,854,503
2017-10-16 2017-10-12 0.159 67,210,138 -127,264 0.53% 10,667,976
2017-10-13 2017-10-11 0.163 67,337,402 -69,995 0.53% 11,005,646
2017-10-12 2017-10-10 0.167 67,407,397 +127,264 0.53% 11,228,953
2017-10-09 2017-10-04 0.165 67,280,133 -82,722 0.53% 11,102,020
2017-10-04 2017-09-29 0.170 67,362,855 -572,686 0.53% 11,433,260
2017-09-22 2017-09-20 0.163 67,935,541 -63,632 0.54% 11,103,406
2017-09-21 2017-09-19 0.159 67,999,173 +318,159 0.54% 10,793,216
2017-09-20 2017-09-18 0.159 67,681,014 +349,975 0.53% 10,742,716
2017-09-19 2017-09-15 0.160 67,331,039 -63,632 0.53% 10,792,979
2017-09-18 2017-09-14 0.160 67,394,671 -31,816 0.53% 10,803,179
2017-09-14 2017-09-12 0.160 67,426,487 +254,528 0.53% 10,808,279
2017-09-08 2017-09-06 0.160 67,171,959 -222,712 0.53% 10,767,479
2017-09-07 2017-09-05 0.160 67,394,671 +636,318 0.53% 10,803,179
2017-09-05 2017-09-01 0.163 66,758,353 +636,318 0.53% 10,911,006
2017-09-04 2017-08-31 0.160 66,122,035 -31,816 0.52% 10,599,179
2017-08-31 2017-08-29 0.162 66,153,851 +222,711 0.52% 10,708,243
2017-08-30 2017-08-28 0.165 65,931,140 +190,896 0.52% 10,879,420
2017-08-29 2017-08-25 0.160 65,740,244 +318,159 0.52% 10,537,979
2017-08-28 2017-08-24 0.162 65,422,085 -1,272,636 0.52% 10,589,793
2017-08-22 2017-08-18 0.163 66,694,721 +63,632 0.53% 10,900,606
2017-08-21 2017-08-17 0.163 66,631,089 -1,641,700 0.53% 10,890,206
2017-08-18 2017-08-16 0.163 68,272,789 -6,364 0.54% 11,158,526
2017-08-15 2017-08-11 0.163 68,279,153 -190,895 0.54% 11,159,566
2017-08-14 2017-08-10 0.163 68,470,048 -1,158,099 0.54% 11,190,766
2017-08-11 2017-08-09 0.167 69,628,147 -57,268 0.55% 11,598,893
2017-08-10 2017-08-08 0.167 69,685,415 +553,596 0.55% 11,608,433
2017-08-07 2017-08-03 0.165 69,131,819 -699,949 0.55% 11,407,570
2017-08-03 2017-08-01 0.170 69,831,768 -318,159 0.55% 11,852,300
2017-07-31 2017-07-27 0.162 70,149,927 -50,906 0.55% 11,355,083
2017-07-28 2017-07-26 0.162 70,200,833 -229,074 0.55% 11,363,323
2017-07-27 2017-07-25 0.163 70,429,907 -38,179 0.56% 11,511,086
2017-07-24 2017-07-20 0.162 70,468,086 -63,632 0.56% 11,406,583
2017-07-20 2017-07-18 0.162 70,531,718 -636,318 0.56% 11,416,883
2017-07-18 2017-07-14 0.162 71,168,036 +572,686 0.56% 11,519,883
2017-07-17 2017-07-13 0.160 70,595,350 -318,159 0.56% 11,316,239
2017-07-14 2017-07-12 0.160 70,913,509 +197,259 0.56% 11,367,239
2017-07-13 2017-07-11 0.162 70,716,250 -636,318 0.56% 11,446,753
2017-07-11 2017-07-07 0.162 71,352,568 -636,318 0.56% 11,549,753
2017-07-10 2017-07-06 0.162 71,988,886 -209,985 0.57% 11,652,753
2017-07-07 2017-07-05 0.162 72,198,871 +19,090 0.57% 11,686,743
2017-07-05 2017-07-03 0.163 72,179,781 -318,159 0.57% 11,797,086
2017-07-04 2017-06-30 0.162 72,497,940 +636,318 0.57% 11,735,153
2017-07-03 2017-06-29 0.162 71,861,622 +509,054 0.57% 11,632,153
2017-06-30 2017-06-28 0.165 71,352,568 +63,632 0.56% 11,774,020
2017-06-29 2017-06-27 0.163 71,288,936 -10,690,141 0.56% 11,651,486
2017-06-26 2017-06-22 0.173 81,979,077 +318,159 0.65% 14,171,687
2017-06-22 2017-06-20 0.170 81,660,918 +299,069 0.64% 13,860,020
2017-06-19 2017-06-15 0.170 81,361,849 +273,617 0.64% 13,809,260
2017-06-16 2017-06-14 0.171 81,088,232 -254,527 0.64% 13,890,254
2017-06-15 2017-06-13 0.170 81,342,759 -248,164 0.64% 13,806,020
2017-06-14 2017-06-12 0.167 81,590,923 -6,363 0.64% 13,591,693
2017-06-13 2017-06-09 0.171 81,597,286 -101,811 0.64% 13,977,454
2017-06-08 2017-06-06 0.170 81,699,097 +6,363 0.64% 13,866,500
2017-05-29 2017-05-25 0.168 81,692,734 -394,517 0.64% 13,737,037
2017-05-25 2017-05-23 0.167 82,087,251 -19,090 0.65% 13,674,373
2017-05-19 2017-05-17 0.173 82,106,341 -254,527 0.65% 14,193,687
2017-05-15 2017-05-11 0.167 82,360,868 -547,233 0.65% 13,719,953
2017-05-09 2017-05-05 0.167 82,908,101 -1,654,427 0.65% 13,811,113
2017-05-05 2017-05-02 0.167 84,562,528 +235,438 0.67% 14,086,713
2017-05-04 2017-04-28 0.167 84,327,090 -1,336,268 0.67% 14,047,493
2017-04-28 2017-04-26 0.170 85,663,358 +254,527 0.68% 14,539,340
2017-04-27 2017-04-25 0.167 85,408,831 -57,268 0.67% 14,227,693
2017-04-25 2017-04-21 0.170 85,466,099 -12,727 0.67% 14,505,860
2017-04-21 2017-04-19 0.170 85,478,826 +38,179 0.67% 14,508,020
2017-04-20 2017-04-18 0.167 85,440,647 +362,702 0.67% 14,232,993
2017-04-19 2017-04-13 0.165 85,077,945 +63,631 0.67% 14,038,870
2017-04-18 2017-04-12 0.167 85,014,314 +954,477 0.67% 14,161,973
2017-04-13 2017-04-11 0.171 84,059,837 +318,159 0.66% 14,399,284
2017-04-12 2017-04-10 0.173 83,741,678 -381,790 0.66% 14,476,387
2017-04-10 2017-04-06 0.173 84,123,468 +890,845 0.66% 14,542,387
2017-04-07 2017-04-05 0.170 83,232,623 -63,632 0.66% 14,126,780
2017-04-06 2017-04-03 0.167 83,296,255 -178,169 0.66% 13,875,773
2017-03-31 2017-03-29 0.167 83,474,424 -82,722 0.66% 13,905,453
2017-03-30 2017-03-28 0.170 83,557,146 +267,254 0.66% 14,181,860
2017-03-29 2017-03-27 0.165 83,289,892 +254,527 0.66% 13,743,820
2017-03-28 2017-03-24 0.163 83,035,365 +1,018,109 0.66% 13,571,326
2017-03-27 2017-03-23 0.165 82,017,256 -63,632 0.65% 13,533,820
2017-03-22 2017-03-20 0.167 82,080,888 -318,159 0.65% 13,673,313
2017-03-21 2017-03-17 0.167 82,399,047 +178,169 0.65% 13,726,313
2017-03-20 2017-03-16 0.168 82,220,878 +254,527 0.65% 13,825,847
2017-03-17 2017-03-15 0.167 81,966,351 -127,263 0.65% 13,654,233
2017-03-16 2017-03-14 0.170 82,093,614 -69,995 0.65% 13,933,460
2017-03-13 2017-03-09 0.173 82,163,609 -489,965 0.65% 14,203,587
2017-03-09 2017-03-07 0.173 82,653,574 -63,632 0.65% 14,288,287
2017-03-06 2017-03-02 0.170 82,717,206 -190,895 0.65% 14,039,300
2017-02-27 2017-02-23 0.170 82,908,101 -445,423 0.65% 14,071,700
2017-02-23 2017-02-21 0.168 83,353,524 +222,711 0.66% 14,016,307
2017-02-20 2017-02-16 0.171 83,130,813 -120,900 0.66% 14,240,144
2017-02-15 2017-02-13 0.171 83,251,713 +318,159 0.66% 14,260,854
2017-02-14 2017-02-10 0.171 82,933,554 +318,159 0.65% 14,206,354
2017-02-13 2017-02-09 0.167 82,615,395 -31,816 0.65% 13,762,353
2017-02-10 2017-02-08 0.171 82,647,211 -38,179 0.65% 14,157,304
2017-02-08 2017-02-06 0.167 82,685,390 +184,532 0.65% 13,774,013
2017-02-01 2017-01-25 0.173 82,500,858 -127,263 0.65% 14,261,887
2017-01-25 2017-01-23 0.170 82,628,121 -12,727 0.65% 14,024,180
2017-01-20 2017-01-18 0.176 82,640,848 -763,581 0.65% 14,545,835
2017-01-18 2017-01-16 0.170 83,404,429 +159,079 0.66% 14,155,940
2017-01-16 2017-01-12 0.179 83,245,350 +120,901 0.66% 14,913,882
2017-01-11 2017-01-09 0.181 83,124,449 +190,895 0.66% 15,022,855
2017-01-05 2017-01-03 0.184 82,933,554 +349,975 0.65% 15,249,022
2017-01-04 2016-12-30 0.187 82,583,579 +222,711 0.65% 15,444,239
2016-12-23 2016-12-21 0.192 82,360,868 +229,075 0.65% 15,790,890
2016-12-22 2016-12-20 0.189 82,131,793 -139,990 0.65% 15,488,823
2016-12-21 2016-12-19 0.190 82,271,783 +31,816 0.65% 15,644,516
2016-12-19 2016-12-15 0.195 82,239,967 -445,423 0.65% 16,026,197
2016-12-16 2016-12-14 0.198 82,685,390 -44,542 0.65% 16,372,884
2016-12-15 2016-12-13 0.203 82,729,932 -63,632 0.65% 16,771,744
2016-12-14 2016-12-12 0.198 82,793,564 +337,248 0.65% 16,394,304
2016-12-13 2016-12-09 0.200 82,456,316 +254,528 0.65% 16,457,107
2016-12-12 2016-12-08 0.203 82,201,788 +572,686 0.65% 16,664,674
2016-12-09 2016-12-07 0.203 81,629,102 +114,537 0.64% 16,548,574
2016-12-08 2016-12-06 0.198 81,514,565 -190,895 0.64% 16,141,044
2016-12-07 2016-12-05 0.203 81,705,460 +190,895 0.64% 16,564,054
2016-12-05 2016-12-01 0.198 81,514,565 +540,870 0.64% 16,141,044
2016-12-02 2016-11-30 0.200 80,973,695 -190,895 0.64% 16,161,197
2016-11-29 2016-11-25 0.200 81,164,590 +254,527 0.64% 16,199,297
2016-11-28 2016-11-24 0.198 80,910,063 +190,895 0.64% 16,021,344
2016-11-23 2016-11-21 0.207 80,719,168 -827,213 0.64% 16,744,665
2016-11-22 2016-11-18 0.203 81,546,381 +127,264 0.64% 16,531,804
2016-11-21 2016-11-17 0.204 81,419,117 -190,896 0.64% 16,633,958
2016-11-18 2016-11-16 0.204 81,610,013 -159,079 0.64% 16,672,958
2016-11-17 2016-11-15 0.195 81,769,092 +292,706 0.65% 15,934,437
2016-11-16 2016-11-14 0.192 81,476,386 +445,423 0.64% 15,621,310
2016-11-15 2016-11-11 0.196 81,030,963 +439,059 0.64% 15,917,940
2016-11-14 2016-11-10 0.201 80,591,904 -63,632 0.64% 16,211,651
2016-11-11 2016-11-09 0.193 80,655,536 +254,527 0.64% 15,590,683
2016-11-10 2016-11-08 0.196 80,401,009 -159,079 0.63% 15,794,190
2016-11-07 2016-11-03 0.195 80,560,088 +445,422 0.64% 15,698,837
2016-11-04 2016-11-02 0.198 80,114,666 +318,159 0.63% 15,863,844
2016-11-02 2016-10-31 0.196 79,796,507 +146,353 0.63% 15,675,440
2016-11-01 2016-10-28 0.196 79,650,154 +63,632 0.63% 15,646,690
2016-10-31 2016-10-27 0.200 79,586,522 +63,632 0.63% 15,884,337
2016-10-27 2016-10-25 0.200 79,522,890 +534,507 0.63% 15,871,637
2016-10-26 2016-10-24 0.204 78,988,383 -63,632 0.62% 16,137,358
2016-10-25 2016-10-20 0.204 79,052,015 -814,487 0.62% 16,150,358
2016-10-24 2016-10-19 0.215 79,866,502 -566,323 0.63% 17,195,353
2016-10-20 2016-10-18 0.225 80,432,825 -337,248 0.63% 18,075,704
2016-10-19 2016-10-17 0.222 80,770,073 -865,392 0.64% 17,897,627
2016-10-18 2016-10-14 0.218 81,635,465 -1,418,989 0.64% 17,832,799
2016-10-17 2016-10-13 0.187 83,054,454 +12,726 0.66% 15,532,299
2016-10-14 2016-10-12 0.176 83,041,728 +12,726 0.66% 14,616,394
2016-10-13 2016-10-11 0.173 83,029,002 +146,353 0.66% 14,353,187
2016-10-11 2016-10-06 0.179 82,882,649 +273,617 0.65% 14,848,902
2016-10-07 2016-10-05 0.173 82,609,032 -133,627 0.65% 14,280,587
2016-10-04 2016-09-30 0.168 82,742,659 +133,627 0.65% 13,913,587
2016-10-03 2016-09-29 0.170 82,609,032 +25,453 0.65% 14,020,940
2016-09-30 2016-09-28 0.171 82,583,579 -171,806 0.65% 14,146,404
2016-09-28 2016-09-26 0.171 82,755,385 +133,627 0.65% 14,175,834
2016-09-27 2016-09-23 0.171 82,621,758 +184,532 0.65% 14,152,944
2016-09-26 2016-09-22 0.173 82,437,226 -706,313 0.65% 14,250,887
2016-09-23 2016-09-21 0.174 83,143,539 +521,781 0.66% 14,503,651
2016-09-19 2016-09-14 0.171 82,621,758 -190,896 0.65% 14,152,944
2016-09-13 2016-09-09 0.178 82,812,654 +31,816 0.65% 14,706,218
2016-09-12 2016-09-08 0.181 82,780,838 -159,079 0.65% 14,960,755
2016-09-09 2016-09-07 0.178 82,939,917 +12,726 0.65% 14,728,818
2016-09-08 2016-09-06 0.179 82,927,191 -254,527 0.65% 14,856,882
2016-09-02 2016-08-31 0.174 83,181,718 -254,527 0.66% 14,510,311
2016-09-01 2016-08-30 0.173 83,436,245 +127,263 0.66% 14,423,587
2016-08-30 2016-08-26 0.181 83,308,982 +63,632 0.66% 15,056,205
2016-08-29 2016-08-25 0.178 83,245,350 +190,896 0.66% 14,783,058
2016-08-24 2016-08-22 0.181 83,054,454 +31,816 0.66% 15,010,205
2016-08-23 2016-08-19 0.182 83,022,638 -38,180 0.66% 15,134,928
2016-08-22 2016-08-18 0.184 83,060,818 -139,990 0.66% 15,272,422
2016-08-17 2016-08-15 0.182 83,200,808 +279,980 0.66% 15,167,409
2016-08-16 2016-08-12 0.181 82,920,828 +540,871 0.65% 14,986,055
2016-08-11 2016-08-09 0.181 82,379,957 +540,870 0.65% 14,888,305
2016-08-10 2016-08-08 0.184 81,839,087 -311,796 0.65% 15,047,782
2016-08-09 2016-08-05 0.179 82,150,883 -152,716 0.65% 14,717,802
2016-08-05 2016-08-03 0.176 82,303,599 -763,582 0.65% 14,486,474
2016-08-04 2016-08-01 0.179 83,067,181 +318,159 0.66% 14,881,962
2016-08-03 2016-07-29 0.179 82,749,022 -127,263 0.65% 14,824,962
2016-07-29 2016-07-27 0.184 82,876,285 -139,990 0.65% 15,238,492
2016-07-28 2016-07-26 0.192 83,016,275 +12,726 0.66% 15,916,550
2016-07-27 2016-07-25 0.190 83,003,549 +12,726 0.66% 15,783,666
2016-07-26 2016-07-22 0.195 82,990,823 -139,990 0.65% 16,172,517
2016-07-25 2016-07-21 0.198 83,130,813 +636,318 0.66% 16,461,084
2016-07-22 2016-07-20 0.201 82,494,495 -31,816 0.65% 16,594,371
2016-07-21 2016-07-19 0.198 82,526,311 +267,254 0.65% 16,341,384
2016-07-19 2016-07-15 0.206 82,259,057 +216,348 0.65% 16,934,831
2016-07-15 2016-07-13 0.201 82,042,709 -171,806 0.65% 16,503,491
2016-07-14 2016-07-12 0.198 82,214,515 -299,069 0.65% 16,279,644
2016-07-13 2016-07-11 0.198 82,513,584 +1,011,745 0.65% 16,338,864
2016-07-12 2016-07-08 0.179 81,501,839 +31,816 0.64% 14,601,522
2016-07-11 2016-07-07 0.181 81,470,023 -190,895 0.64% 14,723,855
2016-07-08 2016-07-06 0.178 81,660,918 -509,055 0.64% 14,501,688
2016-07-06 2016-07-04 0.182 82,169,973 -1,310,814 0.65% 14,979,489
2016-07-05 2016-06-30 0.178 83,480,787 -445,423 0.66% 14,824,868
2016-06-30 2016-06-28 0.174 83,926,210 -267,253 0.66% 14,640,181
2016-06-29 2016-06-27 0.178 84,193,463 -400,881 0.66% 14,951,428
2016-06-28 2016-06-24 0.178 84,594,344 -7,839,436 0.67% 15,022,618
2016-06-27 2016-06-23 0.181 92,433,780 +12,726 0.73% 16,705,305
2016-06-22 2016-06-20 0.182 92,421,054 -190,895 0.73% 16,848,249
2016-06-21 2016-06-17 0.179 92,611,949 -699,950 0.73% 16,591,961
2016-06-20 2016-06-16 0.176 93,311,899 -63,632 0.74% 16,424,074
2016-06-17 2016-06-15 0.179 93,375,531 -63,632 0.74% 16,728,762
2016-06-16 2016-06-14 0.171 93,439,163 -509,054 0.74% 16,005,944
2016-06-15 2016-06-13 0.173 93,948,217 -1,953,496 0.74% 16,240,787
2016-06-14 2016-06-10 0.185 95,901,713 +190,895 0.76% 17,784,196
2016-06-13 2016-06-08 0.184 95,710,818 -82,721 0.76% 17,598,382
2016-06-10 2016-06-07 0.185 95,793,539 -82,721 0.76% 17,764,136
2016-06-08 2016-06-06 0.173 95,876,260 +566,323 0.76% 16,574,087
2016-06-07 2016-06-03 0.179 95,309,937 -1,953,496 0.75% 17,075,321
2016-06-06 2016-06-02 0.168 97,263,433 -445,423 0.77% 16,355,327
2016-06-03 2016-06-01 0.165 97,708,856 -63,632 0.77% 16,123,120
2016-06-02 2016-05-31 0.160 97,772,488 +432,697 0.77% 15,672,659
2016-06-01 2016-05-30 0.160 97,339,791 +318,159 0.77% 15,603,299
2016-05-31 2016-05-27 0.165 97,021,632 +426,333 0.77% 16,009,720
2016-05-27 2016-05-25 0.165 96,595,299 -890,846 0.76% 15,939,370
2016-05-25 2016-05-23 0.163 97,486,145 -318,158 0.77% 15,933,166
2016-05-23 2016-05-19 0.160 97,804,303 -31,816 0.77% 15,677,759
2016-05-20 2016-05-18 0.163 97,836,119 +1,908,953 0.77% 15,990,366
2016-05-19 2016-05-17 0.162 95,927,166 +311,796 0.76% 15,527,613
2016-05-18 2016-05-16 0.163 95,615,370 +509,054 0.75% 15,627,406
2016-05-13 2016-05-11 0.163 95,106,316 +636,318 0.75% 15,544,206
2016-05-12 2016-05-10 0.163 94,469,998 +502,691 0.75% 15,440,206
2016-05-10 2016-05-06 0.163 93,967,307 +477,239 0.74% 15,358,046
2016-05-09 2016-05-05 0.163 93,490,068 +267,253 0.74% 15,280,046
2016-05-06 2016-05-04 0.163 93,222,815 -318,159 0.74% 15,236,366
2016-05-04 2016-04-29 0.162 93,540,974 +101,811 0.74% 15,141,363
2016-05-03 2016-04-28 0.157 93,439,163 +313,069 0.74% 14,684,352
2016-04-29 2016-04-27 0.149 93,126,094 -19,090 0.73% 13,903,395
2016-04-28 2016-04-26 0.154 93,145,184 +31,816 0.74% 14,345,389
2016-04-27 2016-04-25 0.159 93,113,368 +139,990 0.73% 14,779,484
2016-04-26 2016-04-22 0.159 92,973,378 +318,159 0.73% 14,757,264
2016-04-25 2016-04-21 0.162 92,655,219 +750,855 0.73% 14,997,987
2016-04-22 2016-04-20 0.159 91,904,364 +649,044 0.73% 14,587,584
2016-04-19 2016-04-15 0.165 91,255,320 -445,422 0.72% 15,058,210
2016-04-18 2016-04-14 0.167 91,700,742 -1,030,835 0.72% 15,275,821
2016-04-15 2016-04-13 0.170 92,731,577 -12,726 0.73% 15,739,004
2016-04-14 2016-04-12 0.171 92,744,303 -31,816 0.73% 15,886,916
2016-04-13 2016-04-11 0.167 92,776,119 +375,427 0.73% 15,454,961
2016-04-12 2016-04-08 0.160 92,400,692 +330,885 0.73% 14,811,575
2016-04-11 2016-04-07 0.157 92,069,807 +1,272,636 0.73% 14,469,152
2016-04-08 2016-04-06 0.159 90,797,171 -375,427 0.72% 14,411,844
2016-04-07 2016-04-05 0.162 91,172,598 +419,970 0.72% 14,757,997
2016-04-05 2016-03-31 0.168 90,752,628 -699,950 0.72% 15,260,503
2016-04-01 2016-03-30 0.163 91,452,578 +254,527 0.72% 14,947,038
2016-03-30 2016-03-24 0.165 91,198,051 +509,054 0.72% 15,048,760
2016-03-29 2016-03-23 0.168 90,688,997 +311,796 0.72% 15,249,803
2016-03-24 2016-03-22 0.171 90,377,201 -63,632 0.71% 15,481,436
2016-03-23 2016-03-21 0.171 90,440,833 -318,159 0.71% 15,492,336
2016-03-22 2016-03-18 0.174 90,758,992 +31,816 0.72% 15,832,099
2016-03-17 2016-03-15 0.171 90,727,176 -133,626 0.72% 15,541,386
2016-03-15 2016-03-11 0.168 90,860,802 +509,054 0.72% 15,278,693
2016-03-14 2016-03-10 0.167 90,351,748 +63,632 0.71% 15,051,101
2016-03-11 2016-03-09 0.170 90,288,116 +190,895 0.71% 15,324,284
2016-03-10 2016-03-08 0.173 90,097,221 +381,791 0.71% 15,575,067
2016-03-09 2016-03-07 0.173 89,715,430 +381,790 0.71% 15,509,067
2016-03-07 2016-03-03 0.168 89,333,640 -31,815 0.70% 15,021,893
2016-03-04 2016-03-02 0.170 89,365,455 +254,527 0.71% 15,167,684
2016-03-03 2016-03-01 0.167 89,110,928 +668,134 0.70% 14,844,401
2016-03-02 2016-02-29 0.173 88,442,794 +127,263 0.70% 15,289,067
2016-03-01 2016-02-26 0.168 88,315,531 -190,895 0.70% 14,850,693
2016-02-29 2016-02-25 0.162 88,506,426 +763,581 0.70% 14,326,427
2016-02-26 2016-02-24 0.170 87,742,845 +292,707 0.69% 14,892,284
2016-02-25 2016-02-23 0.171 87,450,138 -782,672 0.69% 14,980,036
2016-02-24 2016-02-22 0.168 88,232,810 -1,813,506 0.70% 14,836,783
2016-02-23 2016-02-19 0.160 90,046,316 -1,730,784 0.71% 14,434,175
2016-02-22 2016-02-18 0.160 91,777,100 -82,722 0.72% 14,711,615
2016-02-19 2016-02-17 0.159 91,859,822 +19,090 0.72% 14,580,514
2016-02-16 2016-02-12 0.154 91,840,732 +636,318 0.72% 14,144,489
2016-02-15 2016-02-11 0.156 91,204,414 +229,074 0.72% 14,189,821
2016-02-12 2016-02-05 0.159 90,975,340 +108,174 0.72% 14,440,124
2016-02-05 2016-02-03 0.159 90,867,166 -190,895 0.72% 14,422,954
2016-02-04 2016-02-02 0.159 91,058,061 -190,895 0.72% 14,453,254
2016-02-03 2016-02-01 0.157 91,248,956 -44,543 0.72% 14,340,152
2016-02-02 2016-01-29 0.160 91,293,499 -381,790 0.72% 14,634,095
2016-02-01 2016-01-28 0.165 91,675,289 -769,945 0.72% 15,127,510
2016-01-28 2016-01-26 0.140 92,445,234 +254,527 0.73% 12,930,055
2016-01-27 2016-01-25 0.145 92,190,707 -184,532 0.73% 13,329,100
2016-01-26 2016-01-22 0.146 92,375,239 +171,806 0.73% 13,500,952
2016-01-25 2016-01-21 0.148 92,203,433 -25,453 0.73% 13,620,743
2016-01-22 2016-01-20 0.157 92,228,886 +159,079 0.73% 14,494,152
2016-01-21 2016-01-19 0.165 92,069,807 -337,248 0.73% 15,192,610
2016-01-20 2016-01-18 0.148 92,407,055 +190,895 0.73% 13,650,823
2016-01-19 2016-01-15 0.157 92,216,160 +19,090 0.73% 14,492,152
2016-01-15 2016-01-13 0.160 92,197,070 +127,263 0.73% 14,778,935
2016-01-14 2016-01-12 0.160 92,069,807 +572,687 0.73% 14,758,535
2016-01-13 2016-01-11 0.156 91,497,120 -445,423 0.72% 14,235,361
2016-01-12 2016-01-08 0.167 91,942,543 +318,159 0.73% 15,316,101
2016-01-11 2016-01-07 0.163 91,624,384 +1,488,984 0.72% 14,975,118
2016-01-07 2016-01-05 0.176 90,135,400 -6,363 0.71% 15,864,970
2016-01-06 2016-01-04 0.178 90,141,763 -318,159 0.71% 16,007,752
2016-01-05 2015-12-31 0.185 90,459,922 -649,044 0.71% 16,775,060
2016-01-04 2015-12-29 0.189 91,108,966 +203,621 0.72% 17,181,783
2015-12-30 2015-12-28 0.179 90,905,345 +89,085 0.72% 16,286,214
2015-12-29 2015-12-24 0.184 90,816,260 +190,895 0.72% 16,698,418
2015-12-28 2015-12-22 0.179 90,625,365 +286,343 0.72% 16,236,054
2015-12-23 2015-12-21 0.184 90,339,022 +2,335,287 0.71% 16,610,668
2015-12-22 2015-12-18 0.178 88,003,735 +216,348 0.69% 15,628,072
2015-12-21 2015-12-17 0.193 87,787,387 -1,380,810 0.69% 16,969,267
2015-12-18 2015-12-16 0.174 89,168,197 -318,159 0.70% 15,554,599
2015-12-17 2015-12-15 0.171 89,486,356 +636,318 0.71% 15,328,836
2015-12-16 2015-12-14 0.163 88,850,038 +31,816 0.70% 14,521,678
2015-12-15 2015-12-11 0.167 88,818,222 +859,029 0.70% 14,795,641
2015-12-11 2015-12-09 0.173 87,959,193 +400,880 0.69% 15,205,467
2015-12-10 2015-12-08 0.176 87,558,313 +1,018,109 0.69% 15,411,371
2015-12-09 2015-12-07 0.182 86,540,204 +169,261 0.68% 15,776,177
2015-12-08 2015-12-04 0.185 86,370,943 +190,895 0.68% 16,016,792
2015-12-07 2015-12-03 0.190 86,180,048 -572,686 0.68% 16,387,698
2015-12-04 2015-12-02 0.196 86,752,734 +63,632 0.68% 17,041,940
2015-12-03 2015-12-01 0.192 86,689,102 +890,845 0.68% 16,620,734
2015-12-02 2015-11-30 0.195 85,798,257 +165,442 0.68% 16,719,605
2015-12-01 2015-11-27 0.198 85,632,815 +178,169 0.68% 16,956,516
2015-11-30 2015-11-26 0.204 85,454,646 +190,896 0.67% 17,458,418
2015-11-27 2015-11-25 0.206 85,263,750 +254,527 0.67% 17,553,413
2015-11-26 2015-11-24 0.211 85,009,223 -190,895 0.67% 17,901,800
2015-11-24 2015-11-20 0.211 85,200,118 -159,080 0.67% 17,942,000
2015-11-23 2015-11-19 0.209 85,359,198 +133,627 0.67% 17,841,354
2015-11-20 2015-11-18 0.206 85,225,571 +731,766 0.67% 17,545,553
2015-11-19 2015-11-17 0.212 84,493,805 -381,791 0.67% 17,926,045
2015-11-18 2015-11-16 0.215 84,875,596 -108,174 0.67% 18,273,816
2015-11-16 2015-11-12 0.206 84,983,770 +63,632 0.67% 17,495,773
2015-11-13 2015-11-11 0.200 84,920,138 +63,631 0.67% 16,948,851
2015-11-12 2015-11-10 0.206 84,856,507 +63,632 0.67% 17,469,573
2015-11-11 2015-11-09 0.211 84,792,875 -31,816 0.67% 17,856,240
2015-11-10 2015-11-06 0.207 84,824,691 -343,611 0.67% 17,596,329
2015-11-09 2015-11-05 0.209 85,168,302 -216,349 0.67% 17,801,454
2015-11-06 2015-11-04 0.209 85,384,651 -2,710,714 0.67% 17,846,675
2015-11-05 2015-11-03 0.203 88,095,365 +795,398 0.70% 17,859,472
2015-11-04 2015-11-02 0.200 87,299,967 +489,964 0.69% 17,423,831
2015-11-03 2015-10-30 0.209 86,810,003 +120,901 0.69% 18,144,594
2015-11-02 2015-10-29 0.207 86,689,102 -50,906 0.68% 17,983,089
2015-10-30 2015-10-28 0.211 86,740,008 -44,542 0.68% 18,266,280
2015-10-29 2015-10-27 0.212 86,784,550 -248,164 0.68% 18,412,045
2015-10-28 2015-10-26 0.220 87,032,714 -114,537 0.69% 19,148,573
2015-10-27 2015-10-23 0.214 87,147,251 -76,358 0.69% 18,625,951
2015-10-26 2015-10-22 0.206 87,223,609 +305,432 0.69% 17,956,893
2015-10-23 2015-10-20 0.217 86,918,177 +579,050 0.69% 18,850,182
2015-10-22 2015-10-19 0.222 86,339,127 -2,093,486 0.68% 19,131,659
2015-10-20 2015-10-16 0.225 88,432,613 +1,088,103 0.70% 19,873,500
2015-10-19 2015-10-15 0.229 87,344,510 +184,532 0.69% 20,040,766
2015-10-16 2015-10-14 0.225 87,159,978 -789,034 0.69% 19,587,500
2015-10-15 2015-10-13 0.234 87,949,012 -1,552,615 0.69% 20,594,113
2015-10-14 2015-10-12 0.222 89,501,627 -222,712 0.71% 19,832,429
2015-10-13 2015-10-09 0.214 89,724,339 -6,312,273 0.71% 19,176,751
2015-10-12 2015-10-08 0.200 96,036,612 +2,017,127 0.76% 19,167,541
2015-10-09 2015-10-07 0.215 94,019,485 +4,371,504 0.74% 20,242,507
2015-10-08 2015-10-06 0.148 89,647,981 -25,452 0.71% 13,243,239
2015-10-07 2015-10-05 0.149 89,673,433 -127,264 0.71% 13,387,925
2015-10-06 2015-10-02 0.145 89,800,697 +1,158,099 0.71% 12,983,548
2015-10-05 2015-09-30 0.145 88,642,598 -69,995 0.70% 12,816,108
2015-10-02 2015-09-29 0.146 88,712,593 -76,358 0.70% 12,965,644
2015-09-30 2015-09-25 0.149 88,788,951 -57,269 0.70% 13,255,875
2015-09-24 2015-09-22 0.152 88,846,220 -789,034 0.70% 13,543,676
2015-09-23 2015-09-21 0.154 89,635,254 -139,990 0.71% 13,804,821
2015-09-22 2015-09-18 0.160 89,775,244 +318,159 0.71% 14,390,723
2015-09-21 2015-09-17 0.156 89,457,085 -31,816 0.71% 13,917,967
2015-09-18 2015-09-16 0.157 89,488,901 -235,438 0.71% 14,063,552
2015-09-17 2015-09-15 0.154 89,724,339 -458,149 0.71% 13,818,541
2015-09-16 2015-09-14 0.159 90,182,488 -299,069 0.71% 14,314,278
2015-09-15 2015-09-11 0.152 90,481,557 -356,338 0.71% 13,792,966
2015-09-14 2015-09-10 0.148 90,837,895 +763,581 0.72% 13,419,019
2015-09-11 2015-09-09 0.156 90,074,314 +19,090 0.71% 14,013,997
2015-09-10 2015-09-08 0.143 90,055,224 +254,527 0.71% 12,878,823
2015-09-09 2015-09-07 0.135 89,800,697 -235,437 0.71% 12,136,795
2015-09-08 2015-09-04 0.137 90,036,134 -76,359 0.71% 12,310,110
2015-09-04 2015-09-01 0.143 90,112,493 +349,975 0.71% 12,887,013
2015-09-02 2015-08-31 0.149 89,762,518 -203,622 0.71% 13,401,225
2015-09-01 2015-08-28 0.160 89,966,140 -120,900 0.71% 14,421,323
2015-08-31 2015-08-27 0.154 90,087,040 -375,427 0.71% 13,874,401
2015-08-28 2015-08-26 0.141 90,462,467 +63,631 0.71% 12,794,897
2015-08-27 2015-08-25 0.138 90,398,836 +3,054,326 0.71% 12,501,766
2015-08-26 2015-08-24 0.138 87,344,510 +731,766 0.69% 12,079,366
2015-08-25 2015-08-21 0.167 86,612,744 +63,632 0.68% 14,428,245
2015-08-24 2015-08-20 0.174 86,549,112 -235,438 0.68% 15,097,723
2015-08-21 2015-08-19 0.182 86,784,550 +801,761 0.68% 15,820,721
2015-08-20 2015-08-18 0.184 85,982,789 +674,497 0.68% 15,809,686
2015-08-19 2015-08-17 0.190 85,308,292 -426,333 0.67% 16,221,928
2015-08-18 2015-08-14 0.193 85,734,625 -120,901 0.68% 16,572,469
2015-08-17 2015-08-13 0.198 85,855,526 +63,632 0.68% 17,000,616
2015-08-14 2015-08-12 0.190 85,791,894 +1,609,884 0.68% 16,313,888
2015-08-13 2015-08-11 0.203 84,182,010 -197,258 0.66% 17,066,122
2015-08-12 2015-08-10 0.207 84,379,268 -235,438 0.67% 17,503,929
2015-08-11 2015-08-07 0.203 84,614,706 -1,196,278 0.67% 17,153,842
2015-08-10 2015-08-06 0.192 85,810,984 -38,179 0.68% 16,452,374
2015-08-07 2015-08-05 0.193 85,849,163 -44,542 0.68% 16,594,609
2015-08-06 2015-08-04 0.200 85,893,705 +25,453 0.68% 17,143,161
2015-08-05 2015-08-03 0.190 85,868,252 -699,950 0.68% 16,328,408
2015-08-04 2015-07-31 0.196 86,568,202 -44,542 0.68% 17,005,690
2015-08-03 2015-07-30 0.204 86,612,744 -1,043,561 0.68% 17,695,018
2015-07-31 2015-07-29 0.209 87,656,305 +254,527 0.69% 18,321,484
2015-07-30 2015-07-28 0.195 87,401,778 +2,335,286 0.69% 17,032,085
2015-07-29 2015-07-27 0.176 85,066,492 +1,209,004 0.67% 14,972,779
2015-07-28 2015-07-24 0.207 83,857,488 +190,896 0.66% 17,395,689
2015-07-27 2015-07-23 0.217 83,666,592 -464,512 0.66% 18,145,002
2015-07-24 2015-07-22 0.214 84,131,104 -929,024 0.66% 17,981,311
2015-07-23 2015-07-21 0.218 85,060,128 +2,627,993 0.67% 18,580,897
2015-07-22 2015-07-20 0.220 82,432,135 +139,989 0.65% 18,136,373
2015-07-21 2015-07-17 0.226 82,292,146 -852,666 0.65% 18,622,875
2015-07-20 2015-07-16 0.214 83,144,812 +1,209,004 0.66% 17,770,511
2015-07-17 2015-07-15 0.212 81,935,808 +12,727 0.65% 17,383,346
2015-07-16 2015-07-14 0.223 81,923,081 -229,075 0.65% 18,281,864
2015-07-15 2015-07-13 0.234 82,152,156 -1,978,948 0.65% 19,236,723
2015-07-14 2015-07-10 0.218 84,131,104 -1,603,521 0.66% 18,377,957
2015-07-13 2015-07-09 0.193 85,734,625 +2,557,998 0.68% 16,572,469
2015-07-10 2015-07-08 0.124 83,176,627 +1,578,068 0.66% 10,326,526
2015-07-09 2015-07-07 0.168 81,598,559 +846,303 0.64% 13,721,201
2015-07-08 2015-07-06 0.198 80,752,256 +2,214,386 0.64% 15,990,096
2015-07-07 2015-07-03 0.229 78,537,870 +1,234,457 0.62% 18,020,126
2015-07-06 2015-07-02 0.277 77,303,413 +2,449,824 0.61% 21,381,452
2015-07-03 2015-06-30 0.297 74,853,589 +209,985 0.59% 22,233,114
2015-07-02 2015-06-29 0.299 74,643,604 +1,037,198 0.59% 22,288,049
2015-06-30 2015-06-26 0.317 73,606,406 +999,019 0.58% 23,366,455
2015-06-29 2015-06-25 0.330 72,607,387 -839,940 0.57% 23,962,160
2015-06-26 2015-06-24 0.333 73,447,327 +6,318,637 0.58% 24,470,211
2015-06-25 2015-06-23 0.325 67,128,690 -566,323 0.53% 21,837,573
2015-06-24 2015-06-22 0.218 67,695,013 +1,870,775 0.53% 14,787,588
2015-06-23 2015-06-19 0.250 65,824,238 -2,367,103 0.52% 16,447,838
2015-06-22 2015-06-18 0.303 68,191,341 +178,169 0.54% 20,682,946
2015-06-19 2015-06-17 0.332 68,013,172 +1,005,383 0.54% 22,552,845
2015-06-18 2015-06-16 0.341 67,007,789 -833,577 0.53% 22,851,298
2015-06-17 2015-06-15 0.368 67,841,366 -674,497 0.54% 24,948,032
2015-06-16 2015-06-12 0.360 68,515,863 +184,532 0.54% 24,657,695
2015-06-15 2015-06-11 0.352 68,331,331 -540,870 0.54% 24,054,357
2015-06-12 2015-06-10 0.358 68,872,201 +617,228 0.54% 24,677,699
2015-06-11 2015-06-09 0.347 68,254,973 +6,878,597 0.54% 23,705,681
2015-06-10 2015-06-08 0.401 61,376,376 +260,890 0.48% 24,596,158
2015-06-09 2015-06-05 0.416 61,115,486 -1,953,496 0.48% 25,452,064
2015-06-08 2015-06-04 0.390 63,068,982 +381,791 0.50% 24,580,650
2015-06-05 2015-06-03 0.401 62,687,191 +999,019 0.49% 25,121,458
2015-06-04 2015-06-02 0.416 61,688,172 +1,952,754 0.49% 25,690,563
2015-06-03 2015-06-01 0.440 59,735,418 -4,085,161 0.47% 26,285,473
2015-06-02 2015-05-29 0.390 63,820,579 -1,616,247 0.50% 24,873,579
2015-06-01 2015-05-28 0.448 65,436,826 -2,233,476 0.52% 29,308,456
2015-05-29 2015-05-27 0.471 67,670,302 +941,751 0.53% 31,904,006
2015-05-28 2015-05-26 0.424 66,728,551 -6,280,458 0.53% 28,314,006
2015-05-27 2015-05-22 0.306 73,009,009 +3,022,510 0.58% 22,373,654
2015-05-26 2015-05-21 0.302 69,986,499 +184,532 0.55% 21,117,444
2015-05-22 2015-05-20 0.253 69,801,967 +3,181,590 0.55% 17,661,167
2015-05-21 2015-05-19 0.207 66,620,377 +1,883,501 0.53% 13,819,963
2015-05-20 2015-05-18 0.185 64,736,876 +3,035,236 0.51% 12,004,929
2015-05-19 2015-05-15 0.178 61,701,640 -222,711 0.49% 10,957,236
2015-05-18 2015-05-14 0.190 61,924,351 -305,433 0.49% 11,775,319
2015-05-15 2015-05-13 0.149 62,229,784 -419,970 0.49% 9,290,685
2015-05-14 2015-05-12 0.145 62,649,754 -95,447 0.49% 9,058,015
2015-05-13 2015-05-11 0.151 62,745,201 -267,254 0.50% 9,466,242
2015-05-12 2015-05-08 0.149 63,012,455 -954,477 0.50% 9,407,535
2015-05-11 2015-05-07 0.149 63,966,932 -559,960 0.50% 9,550,035
2015-05-08 2015-05-06 0.162 64,526,892 +1,768,964 0.51% 10,444,889
2015-05-07 2015-05-05 0.162 62,757,928 +2,284,382 0.50% 10,158,549
2015-05-06 2015-05-04 0.181 60,473,546 -25,453 0.48% 10,929,219
2015-05-05 2015-04-30 0.184 60,498,999 +2,494,366 0.48% 11,123,972
2015-05-04 2015-04-29 0.185 58,004,633 +394,517 0.46% 10,756,489
2015-04-30 2015-04-28 0.184 57,610,116 +1,107,193 0.45% 10,592,793
2015-04-29 2015-04-27 0.182 56,502,923 -1,508,073 0.45% 10,300,416
2015-04-28 2015-04-24 0.185 58,010,996 -419,970 0.46% 10,757,669
2015-04-27 2015-04-23 0.167 58,430,966 +5,701,408 0.46% 9,733,629
2015-04-24 2015-04-22 0.187 52,729,558 -4,664,210 0.42% 9,861,136
2015-04-23 2015-04-21 0.105 57,393,768 -248,164 0.45% 6,043,178
2015-04-22 2015-04-20 0.097 57,641,932 -439,059 0.45% 5,616,375
2015-04-21 2015-04-17 0.093 58,080,991 +1,527,163 0.46% 5,385,325
2015-04-20 2015-04-16 0.096 56,553,828 -1,177,188 0.45% 5,421,478
2015-04-17 2015-04-15 0.091 57,731,016 -318,159 0.46% 5,262,148
2015-04-16 2015-04-14 0.096 58,049,175 +1,488,036 0.46% 5,564,828
2015-04-15 2015-04-13 0.094 56,561,139 -2,569,777 0.45% 5,333,291
2015-04-14 2015-04-10 0.080 59,130,916 +579,050 0.47% 4,739,261
2015-04-13 2015-04-09 0.072 58,551,866 -318,159 0.46% 4,232,768
2015-04-10 2015-04-08 0.072 58,870,025 +114,537 0.46% 4,255,768
2015-04-09 2015-04-02 0.068 58,755,488 +445,422 0.46% 3,970,478
2015-04-01 2015-03-30 0.064 58,310,066 +1,425,353 0.46% 3,757,104
2015-03-27 2015-03-25 0.066 56,884,713 -127,264 0.45% 3,754,661
2015-03-26 2015-03-24 0.069 57,011,977 +509,054 0.45% 3,942,254
2015-03-25 2015-03-23 0.068 56,502,923 -3,181,589 0.45% 3,818,258
2015-03-20 2015-03-18 0.066 59,684,512 +795,397 0.47% 3,939,461
2015-03-17 2015-03-13 0.064 58,889,115 -1,018,109 0.46% 3,794,414
2015-03-13 2015-03-11 0.068 59,907,224 -1,399,899 0.47% 4,048,308
2015-03-12 2015-03-10 0.061 61,307,123 -127,263 0.48% 3,757,521
2015-03-10 2015-03-06 0.064 61,434,386 -12,727 0.48% 3,958,414
2015-03-09 2015-03-05 0.063 61,447,113 -1,272,636 0.48% 3,862,668
2015-03-02 2015-02-26 0.061 62,719,749 +254,528 0.49% 3,844,101
2015-02-11 2015-02-09 0.061 62,465,221 +2,608,903 0.49% 3,828,501
2015-02-04 2015-02-02 0.063 59,856,318 +318,159 0.47% 3,762,668
2015-02-03 2015-01-30 0.064 59,538,159 +890,845 0.47% 3,836,234
2015-02-02 2015-01-29 0.066 58,647,314 +636,318 0.46% 3,871,001
2015-01-29 2015-01-27 0.063 58,010,996 -2,678,899 0.46% 3,646,668
2015-01-28 2015-01-26 0.063 60,689,895 +31,816 0.48% 3,815,068
2015-01-27 2015-01-23 0.058 60,658,079 +954,477 0.48% 3,527,087
2015-01-26 2015-01-22 0.058 59,703,602 +629,955 0.47% 3,471,587
2015-01-23 2015-01-21 0.060 59,073,647 +190,895 0.47% 3,527,794
2015-01-20 2015-01-16 0.060 58,882,752 +63,632 0.46% 3,516,394
2015-01-19 2015-01-15 0.061 58,819,120 +636,318 0.46% 3,605,031
2015-01-15 2015-01-13 0.064 58,182,802 -50,905 0.46% 3,748,904
2015-01-14 2015-01-12 0.064 58,233,707 -1,215,368 0.46% 3,752,184
2015-01-13 2015-01-09 0.063 59,449,075 +1,107,194 0.47% 3,737,068
2015-01-12 2015-01-08 0.066 58,341,881 -903,572 0.46% 3,850,841
2015-01-08 2015-01-06 0.066 59,245,453 -318,159 0.47% 3,910,481
2015-01-06 2015-01-02 0.071 59,563,612 +318,159 0.47% 4,212,301
2015-01-02 2014-12-29 0.071 59,245,453 +636,318 0.47% 4,189,801
2014-12-23 2014-12-19 0.071 58,609,135 -254,527 0.46% 4,144,801
2014-12-22 2014-12-18 0.072 58,863,662 -636,318 0.46% 4,255,308
2014-12-19 2014-12-17 0.072 59,499,980 -337,249 0.47% 4,301,308
2014-12-18 2014-12-16 0.075 59,837,229 +636,318 0.47% 4,513,761
2014-12-17 2014-12-15 0.072 59,200,911 -63,631 0.47% 4,279,688
2014-12-16 2014-12-12 0.074 59,264,542 +1,081,740 0.47% 4,377,424
2014-12-15 2014-12-11 0.075 58,182,802 -127,264 0.46% 4,388,961
2014-12-11 2014-12-09 0.075 58,310,066 +1,272,636 0.46% 4,398,561
2014-12-09 2014-12-05 0.082 57,037,430 -63,632 0.45% 4,661,108
2014-12-08 2014-12-04 0.082 57,101,062 -25,452 0.45% 4,666,308
2014-12-04 2014-12-02 0.083 57,126,514 -63,632 0.45% 4,758,164
2014-12-02 2014-11-28 0.086 57,190,146 -413,607 0.45% 4,943,218
2014-12-01 2014-11-27 0.083 57,603,753 +159,080 0.45% 4,797,914
2014-11-28 2014-11-26 0.088 57,444,673 +2,857,067 0.45% 5,055,495
2014-11-25 2014-11-21 0.082 54,587,606 +827,213 0.43% 4,460,908
2014-11-24 2014-11-20 0.085 53,760,393 -38,179 0.42% 4,562,281
2014-11-21 2014-11-19 0.074 53,798,572 -954,476 0.42% 3,973,694
2014-11-20 2014-11-18 0.074 54,753,048 -1,698,969 0.43% 4,044,194
2014-11-18 2014-11-14 0.072 56,452,017 +509,054 0.45% 4,080,968
2014-11-14 2014-11-12 0.069 55,942,963 -318,159 0.44% 3,868,334
2014-11-12 2014-11-10 0.071 56,261,122 -636,318 0.44% 3,978,751
2014-11-07 2014-11-05 0.071 56,897,440 -731,765 0.45% 4,023,751
2014-11-05 2014-11-03 0.072 57,629,205 +1,743,511 0.45% 4,166,068
2014-10-27 2014-10-23 0.077 55,885,694 -89,085 0.44% 4,303,508
2014-10-20 2014-10-16 0.082 55,974,779 -636,318 0.44% 4,574,268
2014-10-17 2014-10-15 0.082 56,611,097 +731,766 0.45% 4,626,268
2014-10-15 2014-10-13 0.079 55,879,331 +763,581 0.44% 4,390,834
2014-10-09 2014-10-07 0.085 55,115,750 +528,144 0.43% 4,677,301
2014-10-08 2014-10-06 0.080 54,587,606 +31,816 0.43% 4,375,121
2014-10-07 2014-10-03 0.080 54,555,790 -31,816 0.43% 4,372,571
2014-10-06 2014-09-30 0.079 54,587,606 +318,159 0.43% 4,289,334
2014-10-03 2014-09-29 0.083 54,269,447 -699,950 0.43% 4,520,194
2014-09-26 2014-09-24 0.091 54,969,397 +127,264 0.43% 5,010,428
2014-09-24 2014-09-22 0.090 54,842,133 -1,940,770 0.43% 4,912,641
2014-09-23 2014-09-19 0.094 56,782,903 -159,079 0.45% 5,354,201
2014-09-22 2014-09-18 0.096 56,941,982 -1,718,058 0.45% 5,458,688
2014-09-19 2014-09-17 0.090 58,660,040 -241,801 0.46% 5,254,641
2014-09-17 2014-09-15 0.086 58,901,841 -12,727 0.46% 5,091,168
2014-09-12 2014-09-10 0.090 58,914,568 -127,263 0.46% 5,277,441
2014-09-10 2014-09-05 0.088 59,041,831 -95,448 0.47% 5,196,055
2014-09-08 2014-09-04 0.090 59,137,279 -362,701 0.47% 5,297,391
2014-09-05 2014-09-03 0.086 59,499,980 -731,766 0.47% 5,142,868
2014-09-04 2014-09-02 0.085 60,231,746 -419,969 0.48% 5,111,461
2014-09-02 2014-08-29 0.085 60,651,715 +190,895 0.48% 5,147,101
2014-09-01 2014-08-28 0.086 60,460,820 -763,582 0.48% 5,225,918
2014-08-27 2014-08-25 0.082 61,224,402 -636,317 0.48% 5,003,268
2014-08-26 2014-08-22 0.085 61,860,719 -1,463,532 0.49% 5,249,701
2014-08-25 2014-08-21 0.085 63,324,251 +248,164 0.50% 5,373,901
2014-08-22 2014-08-20 0.085 63,076,087 -286,343 0.50% 5,352,841
2014-08-21 2014-08-19 0.083 63,362,430 +394,517 0.50% 5,277,564
2014-08-20 2014-08-18 0.083 62,967,913 +318,159 0.50% 5,244,704
2014-08-19 2014-08-15 0.083 62,649,754 +846,303 0.49% 5,218,204
2014-08-18 2014-08-14 0.088 61,803,451 +4,721,479 0.49% 5,439,095
2014-08-15 2014-08-13 0.094 57,081,972 +254,527 0.45% 5,382,401
2014-08-14 2014-08-12 0.096 56,827,445 -655,407 0.45% 5,447,708
2014-08-11 2014-08-07 0.080 57,482,852 -190,896 0.45% 4,607,171
2014-08-04 2014-07-31 0.080 57,673,748 +330,886 0.46% 4,622,471
2014-08-01 2014-07-30 0.082 57,342,862 -127,264 0.45% 4,686,068
2014-07-24 2014-07-22 0.082 57,470,126 +636,318 0.45% 4,696,468
2014-07-22 2014-07-18 0.090 56,833,808 +1,514,437 0.45% 5,091,051
2014-07-21 2014-07-17 0.079 55,319,371 -101,811 0.44% 4,346,834
2014-07-18 2014-07-16 0.074 55,421,182 -496,328 0.44% 4,093,544
2014-07-15 2014-07-11 0.072 55,917,510 -636,318 0.44% 4,042,328
2014-07-10 2014-07-08 0.075 56,553,828 +636,318 0.45% 4,266,081
2014-07-09 2014-07-07 0.077 55,917,510 -31,816 0.44% 4,305,958
2014-07-04 2014-07-02 0.069 55,949,326 +763,581 0.44% 3,868,774
2014-07-02 2014-06-27 0.072 55,185,745 +636,318 0.44% 3,989,428
2014-06-20 2014-06-18 0.071 54,549,427 -1,259,909 0.43% 3,857,701
2014-06-19 2014-06-17 0.069 55,809,336 -636,318 0.44% 3,859,094
2014-06-17 2014-06-13 0.071 56,445,654 +636,318 0.45% 3,991,801
2014-06-16 2014-06-12 0.069 55,809,336 +636,318 0.44% 3,859,094
2014-06-10 2014-06-06 0.068 55,173,018 +1,272,636 0.44% 3,728,388
2014-06-06 2014-06-04 0.066 53,900,382 -1,908,954 0.43% 3,557,681
2014-06-05 2014-06-03 0.071 55,809,336 -789,034 0.44% 3,946,801
2014-06-04 2014-05-30 0.075 56,598,370 -1,934,407 0.45% 4,269,441
2014-06-03 2014-05-29 0.079 58,532,777 -1,953,496 0.46% 4,599,334
2014-05-30 2014-05-28 0.064 60,486,273 -1,221,730 0.48% 3,897,324
2014-05-29 2014-05-27 0.063 61,708,003 +50,905 0.49% 3,879,068
2014-05-27 2014-05-23 0.063 61,657,098 +954,477 0.49% 3,875,868
2014-05-26 2014-05-22 0.063 60,702,621 +4,772,384 0.48% 3,815,868
2014-05-23 2014-05-21 0.064 55,930,237 -254,527 0.44% 3,603,764
2014-05-09 2014-05-07 0.068 56,184,764 -127,263 0.44% 3,796,758
2014-05-08 2014-05-05 0.068 56,312,027 -95,448 0.44% 3,805,358
2014-05-07 2014-05-02 0.066 56,407,475 -3,817,907 0.45% 3,723,161
2014-05-05 2014-04-30 0.068 60,225,382 -146,354 0.48% 4,069,808
2014-04-30 2014-04-28 0.074 60,371,736 -127,263 0.48% 4,459,204
2014-04-29 2014-04-25 0.075 60,498,999 +636,318 0.48% 4,563,681
2014-04-28 2014-04-24 0.077 59,862,681 +159,079 0.47% 4,609,758
2014-04-22 2014-04-16 0.077 59,703,602 -1,908,953 0.47% 4,597,508
2014-04-17 2014-04-15 0.077 61,612,555 -636,318 0.49% 4,744,508
2014-04-16 2014-04-14 0.079 62,248,873 +509,054 0.49% 4,891,334
2014-04-15 2014-04-11 0.079 61,739,819 +1,151,735 0.49% 4,851,334
2014-04-14 2014-04-10 0.082 60,588,084 +496,328 0.48% 4,951,268
2014-04-11 2014-04-09 0.083 60,091,756 +890,845 0.47% 5,005,144
2014-04-10 2014-04-08 0.085 59,200,911 +929,025 0.47% 5,023,981
2014-04-09 2014-04-07 0.091 58,271,886 -95,448 0.46% 5,311,448
2014-04-04 2014-04-02 0.083 58,367,334 -509,054 0.46% 4,861,514
2014-04-03 2014-04-01 0.085 58,876,388 +986,292 0.46% 4,996,441
2014-04-01 2014-03-28 0.082 57,890,096 +636,318 0.46% 4,730,788
2014-03-31 2014-03-27 0.080 57,253,778 -1,266,272 0.45% 4,588,811
2014-03-28 2014-03-26 0.086 58,520,050 +559,959 0.46% 5,058,168
2014-03-27 2014-03-25 0.086 57,960,091 +1,641,700 0.46% 5,009,768
2014-03-26 2014-03-24 0.094 56,318,391 -343,611 0.44% 5,310,401
2014-03-25 2014-03-21 0.099 56,662,002 -719,039 0.45% 5,609,941
2014-03-24 2014-03-20 0.094 57,381,041 +1,877,137 0.45% 5,410,601
2014-03-21 2014-03-19 0.104 55,503,904 -381,790 0.44% 5,756,961
2014-03-20 2014-03-18 0.101 55,885,694 +318,159 0.44% 5,620,908
2014-03-19 2014-03-17 0.102 55,567,535 +139,990 0.44% 5,676,235
2014-03-18 2014-03-14 0.110 55,427,545 -1,768,964 0.44% 6,097,468
2014-03-17 2014-03-13 0.107 57,196,509 -159,080 0.45% 6,112,295
2014-03-14 2014-03-12 0.097 57,355,589 +610,865 0.45% 5,588,475
2014-03-13 2014-03-11 0.107 56,744,724 +3,499,749 0.45% 6,064,015
2014-03-12 2014-03-10 0.116 53,244,975 -6,356,816 0.42% 6,192,075
2014-03-11 2014-03-07 0.083 59,601,791 +50,906 0.47% 4,964,334
2014-03-07 2014-03-05 0.079 59,550,885 -63,632 0.47% 4,679,334
2014-03-06 2014-03-04 0.079 59,614,517 -190,896 0.47% 4,684,334
2014-03-03 2014-02-27 0.079 59,805,413 -1,718,058 0.47% 4,699,334
2014-02-28 2014-02-26 0.077 61,523,471 -6,363 0.49% 4,737,648
2014-02-25 2014-02-21 0.075 61,529,834 +63,632 0.49% 4,641,441
2014-02-21 2014-02-19 0.077 61,466,202 -636,318 0.49% 4,733,238
2014-02-19 2014-02-17 0.075 62,102,520 +19,089 0.49% 4,684,641
2014-02-18 2014-02-14 0.077 62,083,431 -1,374,446 0.49% 4,780,768
2014-02-17 2014-02-13 0.071 63,457,877 +636,317 0.50% 4,487,701
2014-02-14 2014-02-12 0.071 62,821,560 +763,582 0.50% 4,442,701
2014-02-12 2014-02-10 0.069 62,057,978 -25,453 0.49% 4,291,174
2014-02-06 2014-02-04 0.072 62,083,431 +827,214 0.49% 4,488,068
2014-02-05 2014-01-30 0.069 61,256,217 +57,268 0.48% 4,235,734
2014-02-04 2014-01-28 0.069 61,198,949 +190,896 0.48% 4,231,774
2014-01-28 2014-01-24 0.072 61,008,053 +318,158 0.48% 4,410,328
2014-01-21 2014-01-17 0.072 60,689,895 -127,263 0.48% 4,387,328
2014-01-16 2014-01-14 0.074 60,817,158 -63,632 0.48% 4,492,104
2014-01-14 2014-01-10 0.072 60,880,790 -184,532 0.48% 4,401,128
2014-01-10 2014-01-08 0.074 61,065,322 -222,711 0.48% 4,510,434
2014-01-06 2014-01-02 0.077 61,288,033 +63,631 0.48% 4,719,518
2014-01-03 2013-12-31 0.074 61,224,402 +668,134 0.48% 4,522,184
2013-12-17 2013-12-13 0.068 60,556,268 -267,253 0.48% 4,092,168
2013-12-05 2013-12-03 0.071 60,823,521 -636,318 0.48% 4,301,401
2013-12-03 2013-11-29 0.074 61,459,839 +63,632 0.49% 4,539,574
2013-12-02 2013-11-28 0.074 61,396,207 +190,895 0.48% 4,534,874
2013-11-20 2013-11-18 0.080 61,205,312 -203,622 0.48% 4,905,521
2013-11-15 2013-11-13 0.069 61,408,934 -63,632 0.48% 4,246,294
2013-11-13 2013-11-11 0.071 61,472,566 -19,089 0.49% 4,347,301
2013-11-11 2013-11-07 0.074 61,491,655 -127,264 0.49% 4,541,924
2013-11-07 2013-11-05 0.077 61,618,919 -254,527 0.49% 4,744,998
2013-11-06 2013-11-04 0.077 61,873,446 +190,896 0.49% 4,764,598
2013-11-05 2013-11-01 0.075 61,682,550 +127,263 0.49% 4,652,961
2013-11-04 2013-10-31 0.077 61,555,287 +76,358 0.49% 4,740,098
2013-11-01 2013-10-30 0.079 61,478,929 +617,229 0.49% 4,830,834
2013-10-31 2013-10-29 0.080 60,861,700 -2,418,008 0.48% 4,877,981
2013-10-30 2013-10-28 0.075 63,279,708 -585,413 0.50% 4,773,441
2013-10-25 2013-10-23 0.068 63,865,121 -159,079 0.50% 4,315,768
2013-10-21 2013-10-17 0.068 64,024,200 -31,816 0.51% 4,326,518
2013-10-17 2013-10-15 0.069 64,056,016 +63,632 0.51% 4,429,334
2013-10-16 2013-10-11 0.069 63,992,384 -827,214 0.50% 4,424,934
2013-10-15 2013-10-10 0.064 64,819,598 -305,432 0.51% 4,176,534
2013-10-11 2013-10-09 0.064 65,125,030 -699,950 0.51% 4,196,214
2013-10-10 2013-10-08 0.068 65,824,980 +699,950 0.52% 4,448,208
2013-10-08 2013-10-04 0.072 65,125,030 -509,055 0.51% 4,707,948
2013-10-07 2013-10-03 0.074 65,634,085 -1,081,740 0.52% 4,847,894
2013-10-04 2013-10-02 0.072 66,715,825 -381,791 0.53% 4,822,948
2013-10-03 2013-09-30 0.074 67,097,616 -254,527 0.53% 4,955,994
2013-10-02 2013-09-27 0.072 67,352,143 -1,463,531 0.53% 4,868,948
2013-09-30 2013-09-26 0.071 68,815,674 -1,024,472 0.54% 4,866,601
2013-09-27 2013-09-25 0.072 69,840,146 +127,264 0.55% 5,048,808
2013-09-26 2013-09-24 0.077 69,712,882 +827,213 0.55% 5,368,278
2013-09-25 2013-09-23 0.072 68,885,669 -1,622,611 0.54% 4,979,808
2013-09-24 2013-09-19 0.080 70,508,280 +515,418 0.56% 5,651,141
2013-09-23 2013-09-18 0.090 69,992,862 -3,996,077 0.55% 6,269,811
2013-09-19 2013-09-17 0.071 73,988,939 +502,691 0.58% 5,232,451
2013-09-18 2013-09-16 0.063 73,486,248 +178,169 0.58% 4,619,468
2013-09-17 2013-09-13 0.060 73,308,079 -2,678,898 0.58% 4,377,854
2013-09-16 2013-09-12 0.055 75,986,977 -3,181,590 0.60% 4,179,584
2013-09-13 2013-09-11 0.057 79,168,567 -1,775,327 0.62% 4,479,001
2013-09-11 2013-09-09 0.052 80,943,894 +477,239 0.64% 4,197,821
2013-09-05 2013-09-03 0.049 80,466,655 +636,318 0.63% 3,920,157
2013-09-04 2013-09-02 0.050 79,830,337 -127,264 0.63% 4,014,614
2013-09-02 2013-08-29 0.050 79,957,601 -636,318 0.63% 4,021,014
2013-08-30 2013-08-28 0.049 80,593,919 -1,247,183 0.64% 3,926,357
2013-08-29 2013-08-27 0.050 81,841,102 -636,318 0.65% 4,115,734
2013-08-26 2013-08-22 0.047 82,477,420 +636,318 0.65% 3,888,501
2013-08-23 2013-08-21 0.050 81,841,102 +954,477 0.65% 4,115,734
2013-08-22 2013-08-20 0.049 80,886,625 +114,537 0.64% 3,940,617
2013-08-19 2013-08-15 0.049 80,772,088 -432,696 0.64% 3,935,037
2013-08-13 2013-08-09 0.047 81,204,784 +636,318 0.64% 3,828,501
2013-08-12 2013-08-08 0.047 80,568,466 +292,706 0.64% 3,798,501
2013-08-09 2013-08-07 0.046 80,275,760 +636,318 0.63% 3,658,544
2013-08-06 2013-08-02 0.049 79,639,442 +954,477 0.63% 3,879,857
2013-08-05 2013-08-01 0.049 78,684,965 -318,159 0.62% 3,833,357
2013-07-30 2013-07-26 0.049 79,003,124 -273,617 0.62% 3,848,857
2013-07-29 2013-07-25 0.042 79,276,741 +178,169 0.63% 3,363,841
2013-07-26 2013-07-24 0.042 79,098,572 -2,545,271 0.62% 3,356,281
2013-07-23 2013-07-19 0.047 81,643,843 +1,368,083 0.64% 3,849,201
2013-07-22 2013-07-18 0.047 80,275,760 +706,313 0.63% 3,784,701
2013-07-15 2013-07-11 0.042 79,569,447 +318,159 0.63% 3,376,261
2013-07-09 2013-07-05 0.042 79,251,288 -6,363 0.63% 3,362,761
2013-07-05 2013-07-03 0.041 79,257,651 -445,423 0.63% 3,238,474
2013-07-04 2013-07-02 0.039 79,703,074 +763,582 0.63% 3,131,417
2013-06-28 2013-06-26 0.042 78,939,492 +3,175,226 0.62% 3,349,531
2013-06-26 2013-06-24 0.038 75,764,266 +2,513,456 0.60% 2,857,601
2013-06-18 2013-06-14 0.041 73,250,810 -1,272,636 0.58% 2,993,034
2013-06-17 2013-06-13 0.039 74,523,446 -636,318 0.59% 2,927,917
2013-06-14 2013-06-11 0.044 75,159,764 -254,527 0.59% 3,307,267
2013-06-13 2013-06-10 0.046 75,414,291 +209,985 0.60% 3,436,984
2013-06-11 2013-06-07 0.039 75,204,306 -642,681 0.59% 2,954,667
2013-06-10 2013-06-06 0.042 75,846,987 +235,438 0.60% 3,218,311
2013-05-30 2013-05-28 0.039 75,611,549 -954,477 0.60% 2,970,667
2013-05-28 2013-05-24 0.041 76,566,026 -127,264 0.60% 3,128,494
2013-05-15 2013-05-13 0.041 76,693,290 -846,303 0.61% 3,133,694
2013-04-30 2013-04-26 0.041 77,539,593 -1,539,889 0.61% 3,168,274
2013-04-25 2013-04-23 0.038 79,079,482 -6,929,502 0.62% 2,982,641
2013-04-24 2013-04-22 0.036 86,008,984 -12,726 0.68% 3,108,834
2013-04-18 2013-04-16 0.039 86,021,710 +1,533,526 0.68% 3,379,667
2013-04-03 2013-03-28 0.041 84,488,184 -31,816 0.67% 3,452,194
2013-04-02 2013-03-27 0.042 84,520,000 +1,673,516 0.67% 3,586,321
2013-03-21 2013-03-19 0.039 82,846,484 +687,223 0.65% 3,254,917
2013-03-19 2013-03-15 0.042 82,159,261 -279,980 0.65% 3,486,151
2013-03-08 2013-03-06 0.042 82,439,241 +1,972,586 0.65% 3,498,031
2013-03-06 2013-03-04 0.041 80,466,655 -1,145,372 0.63% 3,287,874
2013-02-25 2013-02-21 0.046 81,612,027 -636,318 0.64% 3,719,444
2013-02-18 2013-02-14 0.047 82,248,345 -216,348 0.65% 3,877,701
2013-02-06 2013-02-04 0.049 82,464,693 -1,043,562 0.65% 4,017,497
2013-02-05 2013-02-01 0.046 83,508,255 +330,886 0.66% 3,805,864
2013-02-04 2013-01-31 0.046 83,177,369 +636,318 0.66% 3,790,784
2013-01-29 2013-01-25 0.047 82,541,051 -636,318 0.65% 3,891,501
2013-01-28 2013-01-24 0.049 83,177,369 +3,245,221 0.66% 4,052,217
2013-01-25 2013-01-23 0.052 79,932,148 -871,756 0.63% 4,145,351
2013-01-24 2013-01-22 0.050 80,803,904 -1,915,316 0.64% 4,063,574
2013-01-23 2013-01-21 0.047 82,719,220 -999,020 0.65% 3,899,901
2013-01-18 2013-01-16 0.049 83,718,240 -801,760 0.66% 4,078,567
2013-01-17 2013-01-15 0.046 84,520,000 -190,896 0.67% 3,851,974
2013-01-16 2013-01-14 0.046 84,710,896 -636,317 0.67% 3,860,674
2013-01-15 2013-01-11 0.047 85,347,213 +636,317 0.67% 4,023,801
2013-01-14 2013-01-10 0.049 84,710,896 +661,771 0.67% 4,126,927
2013-01-11 2013-01-09 0.047 84,049,125 -782,671 0.66% 3,962,601
2013-01-10 2013-01-08 0.046 84,831,796 -108,174 0.67% 3,866,184
2013-01-09 2013-01-07 0.047 84,939,970 +2,627,993 0.67% 4,004,601
2013-01-08 2013-01-04 0.047 82,311,977 +986,293 0.65% 3,880,701
2013-01-07 2013-01-03 0.047 81,325,684 +1,527,163 0.64% 3,834,201
2013-01-04 2013-01-02 0.046 79,798,521 -171,806 0.63% 3,636,794
2013-01-03 2012-12-31 0.046 79,970,327 +706,313 0.63% 3,644,624
2012-12-27 2012-12-20 0.049 79,264,014 -598,139 0.63% 3,861,567
2012-12-19 2012-12-17 0.046 79,862,153 +890,845 0.63% 3,639,694
2012-12-13 2012-12-11 0.044 78,971,308 -381,791 0.62% 3,474,987
2012-12-12 2012-12-10 0.042 79,353,099 +890,845 0.63% 3,367,081
2012-11-26 2012-11-22 0.044 78,462,254 -159,079 0.62% 3,452,587
2012-11-23 2012-11-21 0.042 78,621,333 -742 0.62% 3,336,031
2012-11-21 2012-11-19 0.041 78,622,075 -381,791 0.62% 3,212,504
2012-11-20 2012-11-16 0.044 79,003,866 +636,318 0.62% 3,476,420
2012-11-15 2012-11-13 0.044 78,367,548 +127,264 0.62% 3,448,420
2012-11-08 2012-11-06 0.047 78,240,284 +127,263 0.62% 3,688,736
2012-11-07 2012-11-05 0.049 78,113,021 -649,044 0.62% 3,805,493
2012-10-29 2012-10-25 0.047 78,762,065 +254,527 0.62% 3,713,336
2012-10-26 2012-10-24 0.046 78,507,538 +127,264 0.62% 3,577,958
2012-10-22 2012-10-18 0.044 78,380,274 +636,318 0.62% 3,448,980
2012-10-04 2012-09-28 0.046 77,743,956 -63,632 0.61% 3,543,158
2012-09-14 2012-09-12 0.044 77,807,588 -1,272,636 0.61% 3,423,780
2012-08-20 2012-08-16 0.053 79,080,224 -445,423 0.62% 4,225,447
2012-08-13 2012-08-09 0.050 79,525,647 +267,254 0.63% 3,999,291
2012-08-10 2012-08-08 0.053 79,258,393 +44,542 0.63% 4,234,967
2012-08-08 2012-08-06 0.052 79,213,851 -216,348 0.63% 4,108,099
2012-08-06 2012-08-02 0.052 79,430,199 -63,632 0.63% 4,119,319
2012-08-03 2012-08-01 0.049 79,493,831 -890,845 0.63% 3,872,763
2012-06-27 2012-06-25 0.042 80,384,676 -318,159 0.63% 3,410,852
2012-06-22 2012-06-20 0.046 80,702,835 +318,159 0.64% 3,678,008
2012-06-21 2012-06-19 0.044 80,384,676 -318,159 0.63% 3,537,180
2012-06-12 2012-06-08 0.038 80,702,835 +636,318 0.64% 3,043,869
2012-06-11 2012-06-07 0.038 80,066,517 +636,318 0.63% 3,019,869
2012-06-06 2012-06-04 0.035 79,430,199 +235,438 0.63% 2,746,213
2012-06-05 2012-06-01 0.035 79,194,761 +636,318 0.62% 2,738,073
2012-05-31 2012-05-29 0.038 78,558,443 -1,272,636 0.62% 2,962,988
2012-05-17 2012-05-15 0.039 79,831,079 -1,654,427 0.63% 3,136,446
2012-05-15 2012-05-11 0.041 81,485,506 +1,272,636 0.64% 3,329,504
2012-05-04 2012-05-02 0.046 80,212,870 +190,895 0.63% 3,655,678
2012-05-02 2012-04-27 0.047 80,021,975 +890,846 0.63% 3,772,736
2012-04-27 2012-04-25 0.047 79,131,129 +133,626 0.62% 3,730,736
2012-04-25 2012-04-23 0.042 78,997,503 -76,358 0.62% 3,351,992
2012-04-17 2012-04-13 0.042 79,073,861 +636,318 0.62% 3,355,232
2012-04-11 2012-04-05 0.041 78,437,543 +127,264 0.62% 3,204,964
2012-03-23 2012-03-21 0.047 78,310,279 -229,075 0.62% 3,692,036
2012-03-22 2012-03-20 0.050 78,539,354 +318,159 0.62% 3,949,691
2012-03-13 2012-03-09 0.050 78,221,195 -260,890 0.62% 3,933,691
2012-03-08 2012-03-06 0.049 78,482,085 +279,980 0.62% 3,823,473
2012-03-01 2012-02-28 0.053 78,202,105 -127,264 0.62% 4,178,527
2012-02-24 2012-02-22 0.055 78,329,369 -419,970 0.62% 4,308,425
2012-02-23 2012-02-21 0.055 78,749,339 -63,631 0.62% 4,331,525
2012-02-22 2012-02-20 0.053 78,812,970 -19,090 0.62% 4,211,167
2012-02-20 2012-02-16 0.052 78,832,060 +865,392 0.62% 4,088,299
2012-02-17 2012-02-15 0.057 77,966,668 +190,896 0.62% 4,411,003
2012-02-16 2012-02-14 0.055 77,775,772 -190,896 0.61% 4,277,975
2012-02-13 2012-02-09 0.055 77,966,668 +190,896 0.62% 4,288,475
2012-02-10 2012-02-08 0.055 77,775,772 -190,896 0.61% 4,277,975
2012-02-09 2012-02-07 0.053 77,966,668 +381,791 0.62% 4,165,947
2012-02-06 2012-02-02 0.060 77,584,877 -375,427 0.61% 4,633,258
2012-02-02 2012-01-31 0.058 77,960,304 +38,179 0.62% 4,533,161
2012-01-27 2012-01-20 0.061 77,922,125 -69,995 0.61% 4,775,856
2012-01-26 2012-01-19 0.058 77,992,120 +381,790 0.62% 4,535,011
2012-01-19 2012-01-17 0.055 77,610,330 +1,896,228 0.61% 4,268,875
2012-01-18 2012-01-16 0.055 75,714,102 +12,726 0.60% 4,164,575
2012-01-16 2012-01-12 0.057 75,701,376 -318,159 0.60% 4,282,843
2012-01-11 2012-01-09 0.057 76,019,535 +636,318 0.60% 4,300,843
2012-01-05 2012-01-03 0.063 75,383,217 -38,179 0.59% 4,738,714
2012-01-04 2011-12-30 0.061 75,421,396 -763,582 0.60% 4,622,586
2011-12-30 2011-12-28 0.058 76,184,978 +190,896 0.60% 4,429,931
2011-12-20 2011-12-16 0.060 75,994,082 -127,264 0.60% 4,538,258
2011-12-19 2011-12-15 0.057 76,121,346 -63,632 0.60% 4,306,603
2011-12-16 2011-12-14 0.058 76,184,978 +1,590,795 0.60% 4,429,931
2011-12-15 2011-12-13 0.055 74,594,183 -1,959,859 0.59% 4,102,975
2011-12-13 2011-12-09 0.055 76,554,042 +7,699,447 0.60% 4,210,775
2011-12-09 2011-12-07 0.052 68,854,595 -1,285,362 0.54% 3,570,859
2011-12-08 2011-12-06 0.055 70,139,957 +445,422 0.55% 3,857,975
2011-12-07 2011-12-05 0.052 69,694,535 +222,711 0.55% 3,614,419
2011-12-02 2011-11-30 0.042 69,471,824 +95,448 0.55% 2,947,802
2011-12-01 2011-11-29 0.041 69,376,376 -305,433 0.55% 2,834,724
2011-11-30 2011-11-28 0.042 69,681,809 +636,318 0.55% 2,956,712
2011-11-28 2011-11-24 0.044 69,045,491 +687,224 0.54% 3,038,220
2011-11-25 2011-11-23 0.041 68,358,267 -1,209,004 0.54% 2,793,124
2011-11-24 2011-11-22 0.039 69,567,271 +50,905 0.55% 2,733,196
2011-11-23 2011-11-21 0.042 69,516,366 -1,399,899 0.55% 2,949,692
2011-11-22 2011-11-18 0.042 70,916,265 -95,448 0.56% 3,009,092
2011-11-18 2011-11-16 0.049 71,011,713 +890,845 0.56% 3,459,533
2011-11-17 2011-11-15 0.046 70,120,868 -2,411,645 0.55% 3,195,738
2011-11-14 2011-11-10 0.033 72,532,513 -1,228,093 0.57% 2,393,745
2011-11-11 2011-11-09 0.036 73,760,606 +636,318 0.58% 2,666,111
2011-11-10 2011-11-08 0.038 73,124,288 -1,431,716 0.58% 2,758,028
2011-11-09 2011-11-07 0.039 74,556,004 +2,036,218 0.59% 2,929,196
2011-11-08 2011-11-04 0.030 72,519,786 +3,563,380 0.57% 2,165,389
2011-11-07 2011-11-03 0.031 68,956,406 +636,318 0.54% 2,167,357
2011-11-04 2011-11-02 0.030 68,320,088 +655,407 0.54% 2,039,989
2011-11-03 2011-11-01 0.030 67,664,681 +127,264 0.53% 2,020,419
2011-10-31 2011-10-27 0.031 67,537,417 +636,318 0.53% 2,122,757
2011-10-27 2011-10-25 0.030 66,901,099 -572,686 0.53% 1,997,619
2011-10-25 2011-10-21 0.031 67,473,785 +2,036,217 0.53% 2,120,757
2011-10-24 2011-10-20 0.033 65,437,568 +63,632 0.52% 2,159,595
2011-10-20 2011-10-18 0.036 65,373,936 +636,318 0.52% 2,362,971
2011-10-19 2011-10-17 0.036 64,737,618 +2,290,744 0.51% 2,339,971
2011-10-17 2011-10-13 0.038 62,446,874 +3,181,590 0.49% 2,355,308
2011-10-12 2011-10-10 0.033 59,265,284 -127,264 0.47% 1,955,895
2011-10-11 2011-10-07 0.035 59,392,548 -63,632 0.47% 2,053,433
2011-10-06 2011-10-03 0.033 59,456,180 +318,159 0.47% 1,962,195
2011-09-28 2011-09-26 0.035 59,138,021 -178,169 0.47% 2,044,633
2011-09-23 2011-09-21 0.036 59,316,190 +63,632 0.47% 2,144,011
2011-09-21 2011-09-19 0.035 59,252,558 -50,905 0.47% 2,048,593
2011-09-20 2011-09-16 0.036 59,303,463 +1,196,277 0.47% 2,143,551
2011-08-25 2011-08-23 0.042 58,107,186 +6,363 0.46% 2,465,582
2011-08-19 2011-08-17 0.044 58,100,823 +114,538 0.46% 2,556,620
2011-08-18 2011-08-16 0.044 57,986,285 -318,159 0.46% 2,551,580
2011-08-16 2011-08-12 0.044 58,304,444 +1,991,675 0.46% 2,565,580
2011-08-11 2011-08-09 0.046 56,312,769 +878,118 0.44% 2,566,438
2011-08-10 2011-08-08 0.049 55,434,651 +636,318 0.44% 2,700,653
2011-08-08 2011-08-04 0.055 54,798,333 +509,055 0.43% 3,014,125
2011-08-05 2011-08-03 0.057 54,289,278 +763,581 0.43% 3,071,443
2011-08-02 2011-07-29 0.055 53,525,697 +89,085 0.42% 2,944,125
2011-07-28 2011-07-26 0.057 53,436,612 +229,074 0.42% 3,023,203
2011-07-27 2011-07-25 0.055 53,207,538 -222,711 0.42% 2,926,625
2011-07-22 2011-07-20 0.055 53,430,249 -7,636 0.42% 2,938,875
2011-07-19 2011-07-15 0.060 53,437,885 +413,607 0.42% 3,191,234
2011-07-18 2011-07-14 0.057 53,024,278 +222,711 0.42% 2,999,875
2011-07-12 2011-07-08 0.060 52,801,567 +159,079 0.42% 3,153,234
2011-07-11 2011-07-07 0.060 52,642,488 +286,343 0.42% 3,143,734
2011-07-07 2011-07-05 0.061 52,356,145 +2,392,556 0.41% 3,208,914
2011-06-30 2011-06-28 0.063 49,963,589 +464,512 0.39% 3,140,794
2011-06-28 2011-06-24 0.063 49,499,077 +19,089 0.39% 3,111,594
2011-06-24 2011-06-22 0.068 49,479,988 -127,263 0.39% 3,343,674
2011-06-21 2011-06-17 0.068 49,607,251 -127,264 0.39% 3,352,274
2011-06-13 2011-06-09 0.069 49,734,515 +572,686 0.39% 3,439,034
2011-06-07 2011-06-02 0.072 49,161,829 +859,030 0.39% 3,553,953
2011-06-01 2011-05-30 0.074 48,302,799 -63,632 0.38% 3,567,763
2011-05-23 2011-05-19 0.077 48,366,431 +12,726 0.38% 3,724,483
2011-05-06 2011-05-04 0.079 48,353,705 -159,079 0.38% 3,799,493
2011-05-05 2011-05-03 0.082 48,512,784 +69,995 0.38% 3,964,472
2011-05-03 2011-04-28 0.080 48,442,789 -184,533 0.38% 3,882,623
2011-04-29 2011-04-27 0.080 48,627,322 -318,159 0.38% 3,897,413
2011-04-28 2011-04-26 0.080 48,945,481 -674,497 0.39% 3,922,913
2011-04-27 2011-04-21 0.080 49,619,978 +95,448 0.39% 3,976,973
2011-04-21 2011-04-19 0.079 49,524,530 -152,716 0.39% 3,891,493
2011-04-19 2011-04-15 0.079 49,677,246 +540,870 0.39% 3,903,493
2011-04-18 2011-04-14 0.082 49,136,376 -590,503 0.39% 4,015,432
2011-04-13 2011-04-11 0.079 49,726,879 +222,711 0.39% 3,907,393
2011-04-06 2011-04-01 0.075 49,504,168 -25,452 0.39% 3,734,297
2011-03-30 2011-03-28 0.071 49,529,620 -1,247,183 0.39% 3,502,703
2011-03-29 2011-03-25 0.072 50,776,803 -515,418 0.40% 3,670,701
2011-03-28 2011-03-24 0.072 51,292,221 +139,990 0.40% 3,707,961
2011-03-25 2011-03-23 0.072 51,152,231 +63,632 0.40% 3,697,841
2011-03-24 2011-03-22 0.071 51,088,599 -63,632 0.40% 3,612,953
2011-03-23 2011-03-21 0.072 51,152,231 +1,107,193 0.40% 3,697,841
2011-03-22 2011-03-18 0.072 50,045,038 +89,085 0.39% 3,617,801
2011-03-17 2011-03-15 0.074 49,955,953 +318,159 0.39% 3,689,869
2011-03-16 2011-03-14 0.077 49,637,794 -190,896 0.39% 3,822,385
2011-03-14 2011-03-10 0.075 49,828,690 +146,353 0.39% 3,758,777
2011-03-11 2011-03-09 0.079 49,682,337 +318,159 0.39% 3,903,893
2011-03-10 2011-03-08 0.080 49,364,178 +63,632 0.39% 3,956,471
2011-03-09 2011-03-07 0.074 49,300,546 -610,865 0.39% 3,641,459
2011-03-08 2011-03-04 0.075 49,911,411 -63,632 0.39% 3,765,017
2011-03-07 2011-03-03 0.072 49,975,043 +95,448 0.39% 3,612,741
2011-03-02 2011-02-28 0.072 49,879,595 -95,448 0.39% 3,605,841
2011-02-25 2011-02-23 0.074 49,975,043 -636,318 0.39% 3,691,279
2011-02-22 2011-02-18 0.077 50,611,361 +636,318 0.40% 3,897,355
2011-02-21 2011-02-17 0.075 49,975,043 -19,089 0.39% 3,769,817
2011-02-16 2011-02-14 0.077 49,994,132 +127,263 0.39% 3,849,825
2011-02-15 2011-02-11 0.080 49,866,869 +6,363 0.39% 3,996,761
2011-02-14 2011-02-10 0.079 49,860,506 -636,318 0.39% 3,917,893
2011-02-01 2011-01-28 0.080 50,496,824 -190,895 0.40% 4,047,251
2011-01-31 2011-01-27 0.082 50,687,719 +114,537 0.40% 4,142,208
2011-01-24 2011-01-20 0.082 50,573,182 -254,527 0.40% 4,132,848
2011-01-21 2011-01-19 0.082 50,827,709 +744,492 0.40% 4,153,648
2011-01-20 2011-01-18 0.083 50,083,217 +528,144 0.40% 4,171,516
2011-01-18 2011-01-14 0.088 49,555,073 +63,632 0.39% 4,361,160
2011-01-17 2011-01-13 0.090 49,491,441 -846,303 0.39% 4,433,338
2011-01-14 2011-01-12 0.085 50,337,744 -1,533,526 0.40% 4,271,824
2011-01-13 2011-01-11 0.082 51,871,270 +50,905 0.41% 4,238,928
2011-01-12 2011-01-10 0.082 51,820,365 -464,512 0.41% 4,234,768
2011-01-07 2011-01-05 0.079 52,284,877 -572,686 0.41% 4,108,393
2011-01-06 2011-01-04 0.082 52,857,563 +2,227,113 0.42% 4,319,528
2011-01-05 2011-01-03 0.083 50,630,450 +2,348,013 0.40% 4,217,096
2011-01-04 2010-12-31 0.083 48,282,437 +4,212,424 0.38% 4,021,526
2010-12-30 2010-12-28 0.064 44,070,013 -572,686 0.35% 2,839,572
2010-12-22 2010-12-20 0.063 44,642,699 +178,169 0.35% 2,806,314
2010-12-13 2010-12-09 0.064 44,464,530 -101,811 0.35% 2,864,992
2010-12-01 2010-11-29 0.063 44,566,341 -909,934 0.35% 2,801,514
2010-11-25 2010-11-23 0.066 45,476,275 +101,811 0.36% 3,001,650
2010-11-24 2010-11-22 0.069 45,374,464 +636,317 0.36% 3,137,546
2010-11-19 2010-11-17 0.069 44,738,147 +127,264 0.35% 3,093,546
2010-11-16 2010-11-12 0.075 44,610,883 -95,448 0.35% 3,365,177
2010-11-12 2010-11-10 0.075 44,706,331 -445,422 0.35% 3,372,377
2010-11-08 2010-11-04 0.075 45,151,753 +127,263 0.36% 3,405,977
2010-10-28 2010-10-26 0.079 45,024,490 -636,318 0.36% 3,537,893
2010-10-27 2010-10-25 0.079 45,660,808 +127,264 0.36% 3,587,893
2010-10-26 2010-10-22 0.080 45,533,544 -407,243 0.36% 3,649,451
2010-10-25 2010-10-21 0.077 45,940,787 +254,527 0.36% 3,537,695
2010-10-22 2010-10-20 0.079 45,686,260 +699,949 0.36% 3,589,893
2010-10-21 2010-10-19 0.083 44,986,311 -897,208 0.36% 3,746,986
2010-10-18 2010-10-14 0.077 45,883,519 -5,758,677 0.36% 3,533,285
2010-10-15 2010-10-13 0.071 51,642,196 +477,239 0.41% 3,652,103
2010-10-14 2010-10-12 0.068 51,164,957 -254,528 0.40% 3,457,538
2010-10-13 2010-10-11 0.068 51,419,485 -31,815 0.41% 3,474,738
2010-10-06 2010-10-04 0.071 51,451,300 -127,264 0.41% 3,638,603
2010-09-28 2010-09-24 0.075 51,578,564 -63,632 0.41% 3,890,777
2010-09-27 2010-09-22 0.072 51,642,196 -407,243 0.41% 3,733,261
2010-09-15 2010-09-13 0.063 52,049,439 -38,179 0.41% 3,271,914
2010-09-14 2010-09-10 0.063 52,087,618 +127,263 0.41% 3,274,314
2010-09-13 2010-09-09 0.064 51,960,355 -954,477 0.41% 3,347,972
2010-09-08 2010-09-06 0.063 52,914,832 +1,240,820 0.42% 3,326,314
2010-09-03 2010-09-01 0.060 51,674,012 +318,159 0.41% 3,085,898
2010-08-23 2010-08-19 0.072 51,355,853 -324,522 0.41% 3,712,561
2010-08-20 2010-08-18 0.072 51,680,375 -50,905 0.41% 3,736,021
2010-08-19 2010-08-17 0.069 51,731,280 -127,264 0.41% 3,577,106
2010-08-05 2010-08-03 0.066 51,858,544 -292,706 0.41% 3,422,910
2010-08-03 2010-07-30 0.066 52,151,250 +114,537 0.41% 3,442,230
2010-07-26 2010-07-22 0.068 52,036,713 -254,527 0.41% 3,516,448
2010-07-16 2010-07-14 0.063 52,291,240 -19,090 0.41% 3,287,114
2010-07-15 2010-07-13 0.063 52,310,330 +1,209,004 0.41% 3,288,314
2010-07-14 2010-07-12 0.063 51,101,326 +95,448 0.40% 3,212,314
2010-07-02 2010-06-29 0.061 51,005,878 +464,512 0.40% 3,126,156
2010-06-22 2010-06-18 0.064 50,541,366 -63,632 0.40% 3,256,542
2010-06-08 2010-06-04 0.066 50,604,998 +44,543 0.40% 3,340,170
2010-06-07 2010-06-03 0.068 50,560,455 +63,631 0.40% 3,416,688
2010-05-28 2010-05-26 0.058 50,496,824 -50,905 0.40% 2,936,241
2010-05-25 2010-05-20 0.069 50,547,729 +381,791 0.40% 3,495,266
2010-05-20 2010-05-18 0.071 50,165,938 -63,632 0.40% 3,547,703
2010-05-19 2010-05-17 0.071 50,229,570 +318,159 0.40% 3,552,203
2010-05-18 2010-05-14 0.074 49,911,411 +318,159 0.39% 3,686,579
2010-05-12 2010-05-10 0.077 49,593,252 -25,453 0.39% 3,818,955
2010-05-11 2010-05-07 0.075 49,618,705 -318,159 0.39% 3,742,937
2010-05-10 2010-05-06 0.075 49,936,864 +1,399,900 0.39% 3,766,937
2010-05-07 2010-05-05 0.082 48,536,964 -3,213,406 0.38% 3,966,448
2010-05-06 2010-05-04 0.085 51,750,370 +954,477 0.41% 4,391,704
2010-05-05 2010-05-03 0.088 50,795,893 -369,064 0.40% 4,470,360
2010-05-04 2010-04-30 0.093 51,164,957 +165,442 0.40% 4,744,063
2010-05-03 2010-04-29 0.091 50,999,515 -127,263 0.40% 4,648,576
2010-04-30 2010-04-28 0.086 51,126,778 -139,990 0.40% 4,419,132
2010-04-29 2010-04-27 0.088 51,266,768 +108,174 0.40% 4,511,800
2010-04-28 2010-04-26 0.091 51,158,594 -356,338 0.40% 4,663,076
2010-04-27 2010-04-23 0.091 51,514,932 -1,908,954 0.41% 4,695,556
2010-04-26 2010-04-22 0.082 53,423,886 -69,995 0.42% 4,365,808
2010-04-21 2010-04-19 0.077 53,493,881 -579,049 0.42% 4,119,325
2010-04-20 2010-04-16 0.080 54,072,930 -540,870 0.43% 4,333,871
2010-04-19 2010-04-15 0.083 54,613,800 +3,372,484 0.43% 4,548,876
2010-04-16 2010-04-14 0.083 51,241,316 +203,622 0.40% 4,267,976
2010-04-15 2010-04-13 0.075 51,037,694 -649,044 0.40% 3,849,977
2010-04-14 2010-04-12 0.074 51,686,738 +254,527 0.41% 3,817,709
2010-04-09 2010-04-07 0.077 51,432,211 -954,477 0.41% 3,960,565
2010-04-08 2010-04-01 0.079 52,386,688 -509,054 0.41% 4,116,393
2010-04-07 2010-03-31 0.077 52,895,742 +954,477 0.42% 4,073,265
2010-04-01 2010-03-30 0.075 51,941,265 -5,091 0.41% 3,918,137
2010-03-30 2010-03-26 0.079 51,946,356 -254,527 0.41% 4,081,793
2010-03-24 2010-03-22 0.075 52,200,883 +63,632 0.41% 3,937,721
2010-03-23 2010-03-19 0.077 52,137,251 -63,632 0.41% 4,014,857
2010-03-22 2010-03-18 0.077 52,200,883 -12,726 0.41% 4,019,757
2010-03-18 2010-03-16 0.079 52,213,609 -699,950 0.41% 4,102,793
2010-03-16 2010-03-12 0.075 52,913,559 -9,545 0.42% 3,991,481
2010-03-10 2010-03-08 0.079 52,923,104 -636,318 0.42% 4,158,543
2010-03-05 2010-03-03 0.072 53,559,422 +146,353 0.42% 3,871,859
2010-03-04 2010-03-02 0.072 53,413,069 +139,990 0.42% 3,861,279
2010-03-03 2010-03-01 0.072 53,273,079 +63,632 0.42% 3,851,159
2010-03-01 2010-02-25 0.072 53,209,447 +318,159 0.42% 3,846,559
2010-02-12 2010-02-10 0.071 52,891,288 +63,632 0.42% 3,740,438
2010-02-05 2010-02-03 0.072 52,827,656 +299,069 0.42% 3,818,959
2010-02-01 2010-01-28 0.074 52,528,587 -12,726 0.41% 3,879,890
2010-01-29 2010-01-27 0.074 52,541,313 +636,318 0.41% 3,880,830
2010-01-28 2010-01-26 0.077 51,904,995 -1,221,731 0.41% 3,996,972
2010-01-27 2010-01-25 0.079 53,126,726 -82,721 0.42% 4,174,543
2010-01-26 2010-01-22 0.082 53,209,447 +12,727 0.42% 4,348,284
2010-01-25 2010-01-21 0.085 53,196,720 -127,264 0.42% 4,514,446
2010-01-22 2010-01-20 0.086 53,323,984 -1,501,710 0.42% 4,609,047
2010-01-21 2010-01-19 0.086 54,825,694 +82,721 0.43% 4,738,847
2010-01-20 2010-01-18 0.086 54,742,973 -171,806 0.43% 4,731,697
2010-01-19 2010-01-15 0.086 54,914,779 -1,113,556 0.43% 4,746,547
2010-01-18 2010-01-14 0.079 56,028,335 +1,272,636 0.44% 4,402,543
2010-01-15 2010-01-13 0.077 54,755,699 -636,318 0.43% 4,216,492
2010-01-14 2010-01-12 0.080 55,392,017 -50,906 0.44% 4,439,594
2010-01-12 2010-01-08 0.077 55,442,923 -445,422 0.44% 4,269,412
2010-01-11 2010-01-07 0.079 55,888,345 +127,263 0.44% 4,391,543
2009-12-30 2009-12-28 0.083 55,761,082 -1,272,635 0.44% 4,644,435
2009-12-29 2009-12-24 0.079 57,033,717 +1,336,267 0.45% 4,481,543
2009-12-22 2009-12-18 0.072 55,697,450 +381,791 0.44% 4,026,419
2009-12-17 2009-12-15 0.083 55,315,659 -636,318 0.44% 4,607,335
2009-12-16 2009-12-14 0.083 55,951,977 -636,318 0.44% 4,660,335
2009-12-15 2009-12-11 0.083 56,588,295 +318,159 0.45% 4,713,335
2009-12-14 2009-12-10 0.082 56,270,136 -38,179 0.44% 4,598,404
2009-12-11 2009-12-09 0.082 56,308,315 -1,590,795 0.44% 4,601,524
2009-12-10 2009-12-08 0.086 57,899,110 +1,374,447 0.46% 5,004,497
2009-12-09 2009-12-07 0.083 56,524,663 +1,234,457 0.45% 4,708,035
2009-12-07 2009-12-03 0.077 55,290,206 -127,264 0.44% 4,257,652
2009-11-19 2009-11-17 0.080 55,417,470 +318,159 0.44% 4,441,634
2009-11-18 2009-11-16 0.079 55,099,311 -954,477 0.43% 4,329,543
2009-11-16 2009-11-12 0.082 56,053,788 -76,358 0.44% 4,580,724
2009-11-13 2009-11-11 0.080 56,130,146 -642,681 0.44% 4,498,754
2009-11-12 2009-11-10 0.077 56,772,827 +445,422 0.45% 4,371,822
2009-11-11 2009-11-09 0.082 56,327,405 +127,264 0.44% 4,603,084
2009-11-09 2009-11-05 0.080 56,200,141 +1,590,795 0.44% 4,504,364
2009-11-06 2009-11-04 0.083 54,609,346 +2,736,167 0.43% 4,548,505
2009-11-05 2009-11-03 0.086 51,873,179 +3,257,947 0.41% 4,483,647
2009-11-04 2009-11-02 0.077 48,615,232 +1,679,880 0.38% 3,743,642
2009-11-03 2009-10-30 0.079 46,935,352 -852,666 0.37% 3,688,043
2009-11-02 2009-10-29 0.083 47,788,018 +1,813,506 0.38% 3,980,345
2009-10-30 2009-10-28 0.080 45,974,512 +1,494,605 0.36% 3,684,794
2009-10-29 2009-10-27 0.072 44,479,907 +279,980 0.35% 3,215,493
2009-10-28 2009-10-23 0.072 44,199,927 +146,353 0.35% 3,195,253
2009-10-27 2009-10-22 0.074 44,053,574 -216,348 0.35% 3,253,905
2009-10-20 2009-10-16 0.071 44,269,922 -15,908 0.35% 3,130,741
2009-10-13 2009-10-09 0.068 44,285,830 +954,477 0.35% 2,992,672
2009-09-23 2009-09-21 0.072 43,331,353 +445,422 0.34% 3,132,463
2009-09-22 2009-09-18 0.077 42,885,931 -38,179 0.34% 3,302,454
2009-09-15 2009-09-11 0.069 42,924,110 +954,477 0.34% 2,968,109
2009-09-11 2009-09-09 0.066 41,969,633 +636,318 0.33% 2,770,195
2009-09-10 2009-09-08 0.068 41,333,315 +827,213 0.33% 2,793,152
2009-09-09 2009-09-07 0.068 40,506,102 -699,949 0.32% 2,737,252
2009-09-08 2009-09-04 0.069 41,206,051 +636,317 0.33% 2,849,309
2009-09-07 2009-09-03 0.069 40,569,734 +1,272,636 0.32% 2,805,309
2009-09-04 2009-09-02 0.068 39,297,098 +636,318 0.31% 2,655,552
2009-09-02 2009-08-31 0.074 38,660,780 -8,272 0.31% 2,855,580
2009-08-26 2009-08-24 0.075 38,669,052 +636,318 0.31% 2,916,961
2009-08-20 2009-08-18 0.075 38,032,734 +954,477 0.30% 2,868,961
2009-08-19 2009-08-17 0.077 37,078,257 +254,527 0.29% 2,855,231
2009-08-17 2009-08-13 0.082 36,823,730 +1,908,954 0.29% 3,009,241
2009-08-14 2009-08-12 0.080 34,914,776 +127,263 0.28% 2,798,371
2009-08-12 2009-08-10 0.085 34,787,513 +216,348 0.27% 2,952,181
2009-08-10 2009-08-06 0.088 34,571,165 -127,263 0.27% 3,042,481
2009-08-05 2009-08-03 0.090 34,698,428 -349,975 0.27% 3,108,211
2009-08-04 2009-07-31 0.090 35,048,403 +1,272,636 0.28% 3,139,561
2009-07-30 2009-07-28 0.088 33,775,767 -63,632 0.27% 2,972,481
2009-07-24 2009-07-22 0.088 33,839,399 +139,990 0.27% 2,978,081
2009-07-16 2009-07-14 0.090 33,699,409 +318,159 0.27% 3,018,721
2009-07-09 2009-07-07 0.088 33,381,250 -146,353 0.26% 2,937,761
2009-06-24 2009-06-22 0.091 33,527,603 -254,527 0.26% 3,056,021
2009-06-23 2009-06-19 0.093 33,782,130 -572,687 0.27% 3,132,311
2009-06-19 2009-06-17 0.097 34,354,817 -1,081,740 0.27% 3,347,381
2009-06-18 2009-06-16 0.091 35,436,557 +890,845 0.28% 3,230,021
2009-06-17 2009-06-15 0.097 34,545,712 +318,159 0.27% 3,365,981
2009-06-16 2009-06-12 0.101 34,227,553 +381,791 0.27% 3,442,561
2009-06-12 2009-06-10 0.097 33,845,762 +890,845 0.27% 3,297,781
2009-06-11 2009-06-09 0.099 32,954,917 +190,895 0.26% 3,262,771
2009-06-10 2009-06-08 0.105 32,764,022 +1,272,636 0.26% 3,449,831
2009-06-09 2009-06-05 0.101 31,491,386 -38,179 0.25% 3,167,361
2009-06-05 2009-06-03 0.101 31,529,565 -127,264 0.25% 3,171,201
2009-06-01 2009-05-27 0.099 31,656,829 +343,612 0.25% 3,134,251
2009-05-29 2009-05-26 0.105 31,313,217 +1,234,457 0.25% 3,297,071
2009-05-26 2009-05-22 0.090 30,078,760 -318,159 0.24% 2,694,391
2009-05-25 2009-05-21 0.099 30,396,919 +636,318 0.24% 3,009,511
2009-05-22 2009-05-20 0.093 29,760,601 +82,721 0.23% 2,759,431
2009-05-21 2009-05-19 0.096 29,677,880 -636,318 0.23% 2,845,041
2009-05-15 2009-05-13 0.091 30,314,198 -827,213 0.24% 2,763,121
2009-05-14 2009-05-12 0.088 31,141,411 -95,448 0.25% 2,740,641
2009-05-13 2009-05-11 0.083 31,236,859 -1,877,138 0.25% 2,601,771
2009-05-08 2009-05-06 0.083 33,113,997 +63,632 0.26% 2,758,121
2009-05-06 2009-05-04 0.074 33,050,365 +636,318 0.26% 2,441,181
2009-04-24 2009-04-22 0.077 32,414,047 -95,448 0.26% 2,496,061
2009-04-23 2009-04-21 0.082 32,509,495 -76,358 0.26% 2,656,681
2009-04-22 2009-04-20 0.085 32,585,853 -190,895 0.26% 2,765,341
2009-04-21 2009-04-17 0.085 32,776,748 +394,517 0.26% 2,781,541
2009-04-14 2009-04-08 0.075 32,382,231 -553,597 0.26% 2,442,721
2009-04-08 2009-04-06 0.071 32,935,828 -159,079 0.26% 2,329,201
2009-04-07 2009-04-03 0.074 33,094,907 -572,686 0.26% 2,444,471
2009-04-06 2009-04-02 0.074 33,667,593 -267,254 0.27% 2,486,771
2009-04-03 2009-04-01 0.063 33,934,847 +95,448 0.27% 2,133,201
2009-04-01 2009-03-30 0.063 33,839,399 -127,264 0.27% 2,127,201
2009-03-31 2009-03-27 0.066 33,966,663 -31,816 0.27% 2,241,961
2009-03-25 2009-03-23 0.063 33,998,479 +636,318 0.27% 2,137,201
2009-03-24 2009-03-20 0.061 33,362,161 +445,423 0.26% 2,044,771
2009-03-18 2009-03-16 0.063 32,916,738 +82,721 0.26% 2,069,201
2009-03-16 2009-03-12 0.063 32,834,017 -57,268 0.26% 2,064,001
2009-03-11 2009-03-09 0.063 32,891,285 +6,363 0.26% 2,067,601
2009-03-09 2009-03-05 0.063 32,884,922 +330,885 0.26% 2,067,201
2009-03-06 2009-03-04 0.069 32,554,037 -509,054 0.26% 2,251,041
2009-02-27 2009-02-25 0.077 33,063,091 -190,896 0.26% 2,546,041
2009-02-24 2009-02-20 0.068 33,253,987 +254,528 0.26% 2,247,181
2009-02-23 2009-02-19 0.071 32,999,459 -63,632 0.26% 2,333,701
2009-02-20 2009-02-18 0.068 33,063,091 +63,632 0.26% 2,234,281
2009-02-19 2009-02-17 0.066 32,999,459 +127,263 0.26% 2,178,121
2009-02-17 2009-02-13 0.077 32,872,196 -31,816 0.26% 2,531,341
2009-02-06 2009-02-04 0.063 32,904,012 -89,084 0.26% 2,068,401
2009-02-04 2009-02-02 0.063 32,993,096 +89,084 0.26% 2,074,001
2009-02-02 2009-01-29 0.063 32,904,012 +127,264 0.26% 2,068,401
2009-01-20 2009-01-16 0.066 32,776,748 +127,263 0.26% 2,163,421
2009-01-08 2009-01-06 0.079 32,649,485 +591,776 0.26% 2,565,501
2009-01-07 2009-01-05 0.074 32,057,709 -6,363 0.25% 2,367,861
2008-12-18 2008-12-16 0.066 32,064,072 -190,895 0.25% 2,116,381
2008-12-15 2008-12-11 0.068 32,254,967 +178,169 0.25% 2,179,671
2008-12-11 2008-12-09 0.061 32,076,798 +318,159 0.25% 1,965,991
2008-12-09 2008-12-05 0.066 31,758,639 -31,816 0.25% 2,096,221
2008-12-08 2008-12-04 0.060 31,790,455 +69,995 0.25% 1,898,481
2008-12-05 2008-12-03 0.061 31,720,460 -63,632 0.25% 1,944,151
2008-12-02 2008-11-28 0.063 31,784,092 +120,900 0.25% 1,998,001
2008-11-06 2008-11-04 0.066 31,663,192 -127,263 0.25% 2,089,921
2008-11-04 2008-10-31 0.066 31,790,455 +127,263 0.25% 2,098,321
2008-11-03 2008-10-30 0.068 31,663,192 -63,632 0.25% 2,139,681
2008-10-30 2008-10-28 0.064 31,726,824 -318,159 0.25% 2,044,261
2008-10-27 2008-10-23 0.063 32,044,983 -1,272,635 0.25% 2,014,401
2008-10-22 2008-10-20 0.069 33,317,618 -241,801 0.26% 2,303,841
2008-10-17 2008-10-15 0.077 33,559,419 +636,318 0.26% 2,584,261
2008-10-13 2008-10-09 0.091 32,923,101 -69,995 0.26% 3,000,921
2008-10-08 2008-10-03 0.094 32,993,096 -127,264 0.26% 3,111,001
2008-10-06 2008-10-02 0.094 33,120,360 +38,179 0.26% 3,123,001
2008-09-29 2008-09-25 0.094 33,082,181 -483,601 0.26% 3,119,401
2008-09-26 2008-09-24 0.094 33,565,782 -1,908,954 0.26% 3,165,001
2008-09-25 2008-09-23 0.097 35,474,736 -305,433 0.28% 3,456,501
2008-09-23 2008-09-19 0.096 35,780,169 -222,711 0.28% 3,430,031
2008-09-22 2008-09-18 0.094 36,002,880 -1,934,406 0.28% 3,394,801
2008-09-19 2008-09-17 0.097 37,937,286 -25,453 0.30% 3,696,441
2008-09-18 2008-09-16 0.096 37,962,739 -31,816 0.30% 3,639,261
2008-09-10 2008-09-08 0.099 37,994,555 -254,527 0.30% 3,761,731
2008-09-02 2008-08-29 0.104 38,249,082 -63,632 0.30% 3,967,261
2008-09-01 2008-08-28 0.105 38,312,714 -31,816 0.30% 4,034,071
2008-08-29 2008-08-27 0.102 38,344,530 -254,527 0.30% 3,916,901
2008-08-27 2008-08-25 0.101 38,599,057 -127,264 0.30% 3,882,241
2008-08-25 2008-08-20 0.101 38,726,321 -827,213 0.31% 3,895,041
2008-08-18 2008-08-14 0.107 39,553,534 -190,895 0.31% 4,226,881
2008-08-15 2008-08-13 0.104 39,744,429 +95,447 0.31% 4,122,361
2008-08-13 2008-08-11 0.107 39,648,982 -190,895 0.31% 4,237,081
2008-08-12 2008-08-08 0.108 39,839,877 -31,816 0.31% 4,320,091
2008-08-11 2008-08-07 0.107 39,871,693 -108,174 0.31% 4,260,881
2008-08-08 2008-08-05 0.104 39,979,867 -55,996 0.32% 4,146,781
2008-07-29 2008-07-25 0.105 40,035,863 -381,791 0.32% 4,215,507
2008-07-28 2008-07-24 0.104 40,417,654 -38,179 0.32% 4,192,189
2008-07-23 2008-07-21 0.104 40,455,833 -318,159 0.32% 4,196,149
2008-07-16 2008-07-14 0.105 40,773,992 -742 0.32% 4,293,227
2008-07-14 2008-07-10 0.105 40,774,734 -127,263 0.32% 4,293,306
2008-07-11 2008-07-09 0.104 40,901,997 -127,264 0.32% 4,242,426
2008-07-09 2008-07-07 0.102 41,029,261 +318,159 0.32% 4,191,147
2008-07-08 2008-07-04 0.105 40,711,102 +2,036,218 0.32% 4,286,605
2008-07-07 2008-07-03 0.105 38,674,884 +636,317 0.31% 4,072,205
2008-07-04 2008-07-02 0.107 38,038,567 -636,317 0.30% 4,064,985
2008-07-02 2008-06-27 0.108 38,674,884 -2,545,272 0.31% 4,193,764
2008-06-27 2008-06-25 0.113 41,220,156 -127,264 0.33% 4,664,101
2008-06-26 2008-06-24 0.110 41,347,420 -6,363 0.33% 4,548,543
2008-06-24 2008-06-20 0.121 41,353,783 -146,353 0.33% 5,004,167
2008-06-18 2008-06-16 0.121 41,500,136 -1,484 0.33% 5,021,877
2008-06-17 2008-06-13 0.119 41,501,620 +159,080 0.33% 4,956,835
2008-06-16 2008-06-12 0.121 41,342,540 +254,527 0.33% 5,002,807
2008-06-12 2008-06-10 0.126 41,088,013 +381,791 0.32% 5,165,721
2008-06-06 2008-06-04 0.130 40,706,222 +19,089 0.32% 5,309,636
2008-06-05 2008-06-03 0.130 40,687,133 +356,338 0.32% 5,307,146
2008-06-04 2008-06-02 0.130 40,330,795 +127,264 0.32% 5,260,666
2008-06-03 2008-05-30 0.127 40,203,531 -63,632 0.32% 5,117,703
2008-05-29 2008-05-27 0.126 40,267,163 +127,263 0.32% 5,062,521
2008-05-28 2008-05-26 0.127 40,139,900 +254,528 0.32% 5,109,603
2008-05-27 2008-05-23 0.129 39,885,372 -12,727 0.31% 5,139,884
2008-05-22 2008-05-20 0.137 39,898,099 -489,965 0.31% 5,455,032
2008-05-21 2008-05-19 0.137 40,388,064 -63,631 0.32% 5,522,022
2008-05-19 2008-05-15 0.129 40,451,695 +636,318 0.32% 5,212,864
2008-05-16 2008-05-14 0.135 39,815,377 -127,264 0.31% 5,381,150
2008-05-14 2008-05-09 0.129 39,942,641 -50,905 0.32% 5,147,264
2008-05-13 2008-05-08 0.132 39,993,546 -63,632 0.32% 5,279,527
2008-05-08 2008-05-06 0.140 40,057,178 +413,606 0.32% 5,602,685
2008-05-07 2008-05-05 0.134 39,643,572 -636,317 0.31% 5,295,629
2008-05-06 2008-05-02 0.126 40,279,889 +827,213 0.32% 5,064,121
2008-05-02 2008-04-29 0.127 39,452,676 +318,159 0.31% 5,022,123
2008-04-30 2008-04-28 0.132 39,134,517 +604,502 0.31% 5,166,127
2008-04-28 2008-04-24 0.130 38,530,015 -63,632 0.30% 5,025,776
2008-04-24 2008-04-22 0.129 38,593,647 -540,870 0.30% 4,973,424
2008-04-23 2008-04-21 0.127 39,134,517 +846,303 0.31% 4,981,623
2008-04-18 2008-04-16 0.129 38,288,214 -636,318 0.30% 4,934,064
2008-04-17 2008-04-15 0.127 38,924,532 +95,447 0.31% 4,954,893
2008-04-16 2008-04-14 0.130 38,829,085 -31,816 0.31% 5,064,786
2008-04-15 2008-04-11 0.132 38,860,901 -6,363 0.31% 5,130,008
2008-04-09 2008-04-07 0.132 38,867,264 -89,084 0.31% 5,130,848
2008-04-08 2008-04-03 0.130 38,956,348 +127,263 0.31% 5,081,386
2008-04-01 2008-03-28 0.132 38,829,085 +127,264 0.31% 5,125,808
2008-03-31 2008-03-27 0.132 38,701,821 -63,632 0.31% 5,109,008
2008-03-28 2008-03-26 0.132 38,765,453 -50,905 0.31% 5,117,408
2008-03-27 2008-03-25 0.130 38,816,358 -12,727 0.31% 5,063,126
2008-03-26 2008-03-20 0.121 38,829,085 -127,263 0.31% 4,698,657
2008-03-25 2008-03-19 0.126 38,956,348 +6,363 0.31% 4,897,721
2008-03-20 2008-03-18 0.124 38,949,985 +146,353 0.31% 4,835,710
2008-03-19 2008-03-17 0.126 38,803,632 -203,622 0.31% 4,878,521
2008-03-18 2008-03-14 0.130 39,007,254 -38,179 0.31% 5,088,026
2008-03-17 2008-03-13 0.134 39,045,433 -108,174 0.31% 5,215,729
2008-03-13 2008-03-11 0.135 39,153,607 -19,089 0.31% 5,291,711
2008-03-12 2008-03-10 0.138 39,172,696 -133,627 0.31% 5,417,414
2008-03-11 2008-03-07 0.141 39,306,323 -190,895 0.31% 5,559,437
2008-03-10 2008-03-06 0.149 39,497,218 -25,453 0.31% 5,896,794
2008-03-07 2008-03-05 0.145 39,522,671 -318,159 0.31% 5,714,260
2008-03-06 2008-03-04 0.148 39,840,830 -591,776 0.31% 5,885,483
2008-03-05 2008-03-03 0.149 40,432,606 +63,632 0.32% 6,036,444
2008-03-04 2008-02-29 0.159 40,368,974 +254,527 0.32% 6,407,593
2008-02-28 2008-02-26 0.149 40,114,447 +229,075 0.32% 5,988,944
2008-02-27 2008-02-25 0.146 39,885,372 +222,711 0.31% 5,829,381
2008-02-26 2008-02-22 0.149 39,662,661 +127,263 0.31% 5,921,494
2008-02-25 2008-02-21 0.151 39,535,398 +318,159 0.31% 5,964,626
2008-02-22 2008-02-20 0.152 39,217,239 -95,447 0.31% 5,978,257
2008-02-21 2008-02-19 0.165 39,312,686 -528,144 0.31% 6,487,059
2008-02-20 2008-02-18 0.146 39,840,830 -209,985 0.31% 5,822,871
2008-02-13 2008-02-11 0.134 40,050,815 +63,632 0.32% 5,350,029
2008-02-12 2008-02-06 0.140 39,987,183 +63,632 0.32% 5,592,895
2008-02-11 2008-02-04 0.145 39,923,551 -44,543 0.32% 5,772,220
2008-02-05 2008-02-01 0.141 39,968,094 -19,089 0.32% 5,653,037
2008-02-01 2008-01-30 0.140 39,987,183 +636,318 0.32% 5,592,895
2008-01-30 2008-01-28 0.140 39,350,865 +31,816 0.31% 5,503,895
2008-01-29 2008-01-25 0.140 39,319,049 -44,543 0.31% 5,499,445
2008-01-28 2008-01-24 0.135 39,363,592 +31,816 0.31% 5,320,091
2008-01-25 2008-01-23 0.141 39,331,776 +165,443 0.31% 5,563,037
2008-01-24 2008-01-22 0.135 39,166,333 +12,726 0.31% 5,293,431
2008-01-23 2008-01-21 0.156 39,153,607 +127,264 0.31% 6,091,620
2008-01-22 2008-01-18 0.165 39,026,343 -731,766 0.31% 6,439,809
2008-01-21 2008-01-17 0.157 39,758,109 +101,811 0.31% 6,248,152
2008-01-18 2008-01-16 0.159 39,656,298 -419,970 0.31% 6,294,473
2008-01-17 2008-01-15 0.168 40,076,268 -82,721 0.32% 6,739,022
2008-01-16 2008-01-14 0.173 40,158,989 +12,726 0.32% 6,942,267
2008-01-15 2008-01-11 0.176 40,146,263 -470,875 0.32% 7,066,250
2008-01-11 2008-01-09 0.179 40,617,138 -190,895 0.32% 7,276,793
2008-01-10 2008-01-08 0.179 40,808,033 -318,159 0.32% 7,310,993
2008-01-09 2008-01-07 0.178 41,126,192 -63,632 0.32% 7,303,361
2008-01-07 2008-01-03 0.174 41,189,824 +190,895 0.33% 7,185,198
2008-01-04 2008-01-02 0.178 40,998,929 +178,169 0.32% 7,280,762
2008-01-03 2007-12-31 0.181 40,820,760 -178,169 0.32% 7,377,425
2008-01-02 2007-12-27 0.182 40,998,929 -127,263 0.32% 7,474,056
2007-12-28 2007-12-24 0.179 41,126,192 -413,607 0.32% 7,367,993
2007-12-27 2007-12-20 0.176 41,539,799 +254,527 0.33% 7,311,530
2007-12-19 2007-12-17 0.185 41,285,272 -636,318 0.33% 7,656,019
2007-12-18 2007-12-14 0.189 41,921,590 +349,975 0.33% 7,905,782
2007-12-17 2007-12-13 0.195 41,571,615 +324,522 0.33% 8,101,108
2007-12-14 2007-12-12 0.198 41,247,093 -63,631 0.33% 8,167,511
2007-12-13 2007-12-11 0.201 41,310,724 -76,359 0.33% 8,309,954
2007-12-12 2007-12-10 0.198 41,387,083 -419,969 0.33% 8,195,231
2007-12-11 2007-12-07 0.201 41,807,052 -1,431,716 0.33% 8,409,794
2007-12-10 2007-12-06 0.207 43,238,768 -89,084 0.34% 8,969,600
2007-12-07 2007-12-05 0.209 43,327,852 +114,537 0.34% 9,056,172
2007-12-06 2007-12-04 0.207 43,213,315 -120,900 0.34% 8,964,320
2007-12-05 2007-12-03 0.204 43,334,215 +57,268 0.34% 8,853,197
2007-12-03 2007-11-29 0.196 43,276,947 -2,087,123 0.34% 8,501,440
2007-11-30 2007-11-28 0.193 45,364,070 +25,453 0.36% 8,768,857
2007-11-29 2007-11-27 0.200 45,338,617 +38,179 0.36% 9,048,943
2007-11-28 2007-11-26 0.201 45,300,438 +197,259 0.36% 9,112,514
2007-11-27 2007-11-23 0.204 45,103,179 +464,512 0.36% 9,214,597
2007-11-26 2007-11-22 0.201 44,638,667 +1,228,093 0.35% 8,979,394
2007-11-23 2007-11-21 0.217 43,410,574 +1,081,741 0.34% 9,414,570
2007-11-22 2007-11-20 0.225 42,328,833 +515,417 0.33% 9,512,577
2007-11-21 2007-11-19 0.226 41,813,416 -1,056,287 0.33% 9,462,459
2007-11-20 2007-11-16 0.220 42,869,703 +299,069 0.34% 9,432,012
2007-11-19 2007-11-15 0.229 42,570,634 +445,423 0.34% 9,767,622
2007-11-15 2007-11-13 0.237 42,125,211 -8,062,148 0.33% 9,996,429
2007-11-14 2007-11-12 0.220 50,187,359 +318,159 0.40% 11,042,012
2007-11-13 2007-11-09 0.228 49,869,200 -82,722 0.39% 11,363,870
2007-11-12 2007-11-08 0.222 49,951,922 -636,318 0.39% 11,068,714
2007-11-09 2007-11-07 0.233 50,588,240 +496,328 0.40% 11,766,225
2007-11-08 2007-11-06 0.244 50,091,912 -731,765 0.40% 12,201,835
2007-11-07 2007-11-05 0.250 50,823,677 -1,158,099 0.40% 12,699,571
2007-11-06 2007-11-02 0.228 51,981,776 +1,240,820 0.41% 11,845,270
2007-11-05 2007-11-01 0.228 50,740,956 -171,806 0.40% 11,562,520
2007-11-02 2007-10-31 0.236 50,912,762 +1,501,711 0.40% 12,001,728
2007-11-01 2007-10-30 0.220 49,411,051 +50,905 0.39% 10,871,212
2007-10-31 2007-10-29 0.231 49,360,146 +3,951,534 0.39% 11,403,013
2007-10-30 2007-10-26 0.218 45,408,612 -1,151,735 0.36% 9,919,251
2007-10-29 2007-10-25 0.223 46,560,347 -1,113,557 0.37% 10,390,356
2007-10-25 2007-10-23 0.171 47,673,904 +190,896 0.38% 8,166,446
2007-10-24 2007-10-22 0.170 47,483,008 -1,145,372 0.37% 8,059,124
2007-10-23 2007-10-18 0.171 48,628,380 +63,631 0.38% 8,329,945
2007-10-22 2007-10-17 0.176 48,564,749 -82,721 0.38% 8,548,010
2007-10-18 2007-10-16 0.179 48,647,470 -343,612 0.38% 8,715,473
2007-10-17 2007-10-15 0.173 48,991,082 -152,716 0.39% 8,469,067
2007-10-16 2007-10-12 0.184 49,143,798 -260,890 0.39% 9,036,088
2007-10-15 2007-10-11 0.187 49,404,688 +992,656 0.39% 9,239,341
2007-10-10 2007-10-08 0.192 48,412,032 +127,263 0.38% 9,281,945
2007-10-09 2007-10-05 0.204 48,284,769 -63,632 0.38% 9,864,597
2007-10-08 2007-10-04 0.192 48,348,401 -108,174 0.38% 9,269,745
2007-10-05 2007-10-03 0.181 48,456,575 -82,721 0.38% 8,757,425
2007-10-04 2007-10-02 0.198 48,539,296 -559,960 0.38% 9,611,471
2007-10-03 2007-09-28 0.200 49,099,256 -139,990 0.39% 9,799,513
2007-10-02 2007-09-27 0.192 49,239,246 +426,333 0.39% 9,440,545
2007-09-28 2007-09-25 0.203 48,812,913 +337,249 0.39% 9,895,786
2007-09-27 2007-09-24 0.201 48,475,664 +31,816 0.38% 9,751,234
2007-09-25 2007-09-21 0.212 48,443,848 +197,258 0.38% 10,277,755
2007-09-21 2007-09-19 0.225 48,246,590 -12,726 0.38% 10,842,477
2007-09-20 2007-09-18 0.233 48,259,316 -394,517 0.38% 11,224,545
2007-09-19 2007-09-17 0.231 48,653,833 +496,328 0.38% 11,239,843
2007-09-18 2007-09-14 0.233 48,157,505 -324,522 0.38% 11,200,865
2007-09-17 2007-09-13 0.223 48,482,027 -6,363 0.38% 10,819,195
2007-09-14 2007-09-12 0.231 48,488,390 +2,379,828 0.38% 11,201,623
2007-09-13 2007-09-11 0.225 46,108,562 +31,816 0.36% 10,361,997
2007-09-12 2007-09-10 0.237 46,076,746 +305,433 0.36% 10,934,139
2007-09-11 2007-09-07 0.237 45,771,313 +126,522 0.36% 10,861,659
2007-09-10 2007-09-06 0.245 45,644,791 -63,632 0.36% 11,190,299
2007-09-07 2007-09-05 0.242 45,708,423 -50,906 0.36% 11,062,233
2007-09-06 2007-09-04 0.237 45,759,329 +1,590,795 0.36% 10,858,815
2007-09-05 2007-09-03 0.259 44,168,534 +63,632 0.35% 11,453,093
2007-09-04 2007-08-31 0.262 44,104,902 -50,905 0.35% 11,575,218
2007-09-03 2007-08-30 0.262 44,155,807 +209,984 0.35% 11,588,578
2007-08-31 2007-08-29 0.264 43,945,823 -515,417 0.35% 11,602,531
2007-08-30 2007-08-28 0.262 44,461,240 -38,179 0.35% 11,668,738
2007-08-29 2007-08-27 0.284 44,499,419 -1,374,447 0.35% 12,657,816
2007-08-28 2007-08-24 0.289 45,873,866 -69,995 0.36% 13,265,054
2007-08-27 2007-08-23 0.291 45,943,861 -769,944 0.36% 13,357,497
2007-08-23 2007-08-21 0.184 46,713,805 +216,348 0.37% 8,589,284
2007-08-22 2007-08-20 0.181 46,497,457 +388,154 0.37% 8,403,359
2007-08-21 2007-08-17 0.171 46,109,303 -719,040 0.36% 7,898,432
2007-08-20 2007-08-16 0.189 46,828,343 -165,442 0.37% 8,831,122
2007-08-17 2007-08-15 0.207 46,993,785 +76,358 0.37% 9,748,554
2007-08-16 2007-08-14 0.218 46,917,427 -82,722 0.37% 10,248,843
2007-08-15 2007-08-13 0.214 47,000,149 -190,895 0.37% 10,045,325
2007-08-14 2007-08-10 0.204 47,191,044 +101,811 0.37% 9,641,149
2007-08-13 2007-08-09 0.223 47,089,233 +101,811 0.37% 10,508,381
2007-08-10 2007-08-08 0.220 46,987,422 -1,317,178 0.37% 10,337,976
2007-08-09 2007-08-07 0.212 48,304,600 +235,437 0.38% 10,248,212
2007-08-08 2007-08-06 0.251 48,069,163 -833,576 0.38% 12,086,830
2007-08-07 2007-08-03 0.275 48,902,739 +477,238 0.39% 13,449,220
2007-08-06 2007-08-02 0.283 48,425,501 +604,502 0.38% 13,698,483
2007-08-03 2007-08-01 0.292 47,820,999 +203,622 0.38% 13,978,399
2007-08-02 2007-07-31 0.297 47,617,377 +165,443 0.38% 14,143,377
2007-08-01 2007-07-30 0.299 47,451,934 +12,726 0.37% 14,168,810
2007-07-31 2007-07-27 0.302 47,439,208 +318,159 0.37% 14,314,115
2007-07-30 2007-07-26 0.317 47,121,049 +57,269 0.37% 14,958,642
2007-07-27 2007-07-25 0.322 47,063,780 +3,054,326 0.37% 15,162,350
2007-07-26 2007-07-24 0.299 44,009,454 -610,866 0.35% 13,140,910
2007-07-25 2007-07-23 0.289 44,620,320 -445,422 0.35% 12,902,574
2007-07-24 2007-07-20 0.299 45,065,742 +381,791 0.36% 13,456,310
2007-07-23 2007-07-19 0.300 44,683,951 -6,364 0.35% 13,412,533
2007-07-20 2007-07-18 0.306 44,690,315 -222,711 0.35% 13,695,374
2007-07-19 2007-07-17 0.303 44,913,026 -57,268 0.35% 13,622,458
2007-07-18 2007-07-16 0.306 44,970,294 -190,896 0.35% 13,781,173
2007-07-17 2007-07-13 0.302 45,161,190 +273,617 0.36% 13,626,755
2007-07-16 2007-07-12 0.291 44,887,573 +502,691 0.35% 13,050,397
2007-07-13 2007-07-11 0.295 44,384,882 +190,895 0.35% 13,113,505
2007-07-12 2007-07-10 0.303 44,193,987 -95,447 0.35% 13,404,368
2007-07-11 2007-07-09 0.303 44,289,434 -604,502 0.35% 13,433,318
2007-07-10 2007-07-06 0.299 44,893,936 -769,945 0.35% 13,405,010
2007-07-09 2007-07-05 0.302 45,663,881 -127,263 0.36% 13,778,435
2007-07-06 2007-07-04 0.311 45,791,144 -330,886 0.36% 14,248,611
2007-07-05 2007-07-03 0.300 46,122,030 +553,597 0.36% 13,844,193
2007-07-04 2007-06-29 0.292 45,568,433 +1,024,472 0.36% 13,319,959
2007-07-03 2007-06-28 0.330 44,543,961 +171,805 0.35% 14,700,564
2007-06-29 2007-06-27 0.346 44,372,156 +852,666 0.35% 15,341,191
2007-06-28 2007-06-26 0.330 43,519,490 +388,154 0.34% 14,362,464
2007-06-27 2007-06-25 0.338 43,131,336 -50,905 0.34% 14,573,277
2007-06-26 2007-06-22 0.325 43,182,241 0.34% 14,047,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top