History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -65,963,665
2023-03-07 2023-03-03 0.020 65,963,665 +2,000,000 0.30% 1,319,273
2022-09-22 2022-09-20 0.020 63,963,665 +10,000 0.29% 1,279,273
2022-08-16 2022-08-12 0.020 63,953,665 +650,000 0.29% 1,279,073
2022-04-14 2022-04-12 0.020 63,303,665 +750,000 0.29% 1,266,073
2022-04-04 2022-03-31 0.020 62,553,665 +100,000 0.29% 1,251,073
2022-03-18 2022-03-16 0.025 62,453,665 -200,000 0.29% 1,561,342
2022-02-18 2022-02-16 0.028 62,653,665 +300,000 0.29% 1,754,303
2022-02-17 2022-02-15 0.029 62,353,665 -1,200,000 0.29% 1,808,256
2022-02-14 2022-02-10 0.030 63,553,665 -50,000 0.29% 1,906,610
2022-01-21 2022-01-19 0.036 63,603,665 -50,000 0.29% 2,289,732
2022-01-20 2022-01-18 0.030 63,653,665 +50,000 0.29% 1,909,610
2021-12-16 2021-12-14 0.032 63,603,665 -300,000 0.29% 2,035,317
2021-11-19 2021-11-17 0.034 63,903,665 +50,000 0.29% 2,172,725
2021-11-08 2021-11-04 0.035 63,853,665 -200,000 0.29% 2,234,878
2021-11-05 2021-11-03 0.034 64,053,665 -250,000 0.29% 2,177,825
2021-11-01 2021-10-28 0.033 64,303,665 -1,000,000 0.30% 2,122,021
2021-10-18 2021-10-12 0.034 65,303,665 +50,000 0.30% 2,220,325
2021-10-15 2021-10-11 0.033 65,253,665 +1,200,000 0.30% 2,153,371
2021-10-05 2021-09-30 0.035 64,053,665 +50,000 0.29% 2,241,878
2021-09-30 2021-09-28 0.035 64,003,665 +300,000 0.29% 2,240,128
2021-09-17 2021-09-15 0.038 63,703,665 -150,000 0.29% 2,420,739
2021-07-29 2021-07-27 0.045 63,853,665 -100,000 0.29% 2,873,415
2021-07-26 2021-07-22 0.049 63,953,665 +50,000 0.29% 3,133,730
2021-07-20 2021-07-16 0.047 63,903,665 +50,000 0.29% 3,003,472
2021-07-19 2021-07-15 0.050 63,853,665 -100,000 0.29% 3,192,683
2021-07-14 2021-07-12 0.045 63,953,665 -600,000 0.29% 2,877,915
2021-07-08 2021-07-06 0.048 64,553,665 +200,000 0.30% 3,098,576
2021-06-23 2021-06-21 0.049 64,353,665 +100,000 0.30% 3,153,330
2021-06-21 2021-06-17 0.051 64,253,665 -100,000 0.30% 3,276,937
2021-06-11 2021-06-09 0.051 64,353,665 +100,000 0.30% 3,282,037
2021-05-25 2021-05-21 0.051 64,253,665 -51,677 0.30% 3,276,937
2021-05-20 2021-05-17 0.052 64,305,342 -400,000 0.30% 3,343,878
2021-04-28 2021-04-26 0.055 64,705,342 -100,000 0.30% 3,558,794
2021-04-26 2021-04-22 0.053 64,805,342 -30,000 0.30% 3,434,683
2021-04-21 2021-04-19 0.055 64,835,342 -250,000 0.30% 3,565,944
2021-04-14 2021-04-12 0.055 65,085,342 -50,000 0.30% 3,579,694
2021-04-13 2021-04-09 0.055 65,135,342 -10,000 0.30% 3,582,444
2021-04-01 2021-03-30 0.058 65,145,342 +100,000 0.30% 3,778,430
2021-03-25 2021-03-23 0.052 65,045,342 +50,000 0.30% 3,382,358
2021-03-24 2021-03-22 0.051 64,995,342 -300,000 0.30% 3,314,762
2021-03-23 2021-03-19 0.050 65,295,342 +100,000 0.30% 3,264,767
2021-03-22 2021-03-18 0.051 65,195,342 -100,000 0.30% 3,324,962
2021-03-19 2021-03-17 0.051 65,295,342 -100,000 0.30% 3,330,062
2021-03-18 2021-03-16 0.051 65,395,342 +150,000 0.30% 3,335,162
2021-03-17 2021-03-15 0.050 65,245,342 -50,000 0.30% 3,262,267
2021-03-16 2021-03-12 0.051 65,295,342 -1,000,000 0.30% 3,330,062
2021-03-12 2021-03-10 0.050 66,295,342 +200,000 0.31% 3,314,767
2021-03-11 2021-03-09 0.051 66,095,342 +2,350,000 0.30% 3,370,862
2021-03-10 2021-03-08 0.053 63,745,342 -500,000 0.29% 3,378,503
2021-03-09 2021-03-05 0.050 64,245,342 +200,000 0.30% 3,212,267
2021-03-08 2021-03-04 0.049 64,045,342 +350,000 0.29% 3,138,222
2021-03-05 2021-03-03 0.050 63,695,342 +150,000 0.29% 3,184,767
2021-03-04 2021-03-02 0.050 63,545,342 -350,000 0.29% 3,177,267
2021-03-02 2021-02-26 0.049 63,895,342 +50,000 0.29% 3,130,872
2021-02-26 2021-02-24 0.051 63,845,342 +50,000 0.29% 3,256,112
2021-02-25 2021-02-23 0.050 63,795,342 +100,000 0.29% 3,189,767
2021-02-24 2021-02-22 0.053 63,695,342 -50,000 0.29% 3,375,853
2021-02-23 2021-02-19 0.059 63,745,342 +400,000 0.29% 3,760,975
2021-02-22 2021-02-18 0.060 63,345,342 +150,000 0.29% 3,800,721
2021-02-19 2021-02-17 0.064 63,195,342 -100,000 0.29% 4,044,502
2021-02-18 2021-02-16 0.062 63,295,342 +1,150,000 0.29% 3,924,311
2021-02-17 2021-02-11 0.055 62,145,342 +400,000 0.29% 3,417,994
2021-02-16 2021-02-09 0.063 61,745,342 +1,050,000 0.28% 3,889,957
2021-02-10 2021-02-08 0.065 60,695,342 +1,500,000 0.28% 3,945,197
2021-02-09 2021-02-05 0.056 59,195,342 -350,000 0.27% 3,314,939
2021-02-08 2021-02-04 0.051 59,545,342 -150,000 0.27% 3,036,812
2021-02-02 2021-01-29 0.039 59,695,342 +100,000 0.27% 2,328,118
2021-01-29 2021-01-27 0.039 59,595,342 +100,000 0.27% 2,324,218
2021-01-27 2021-01-25 0.041 59,495,342 -50,000 0.27% 2,439,309
2021-01-15 2021-01-13 0.042 59,545,342 -7,140,000 0.27% 2,500,904
2021-01-14 2021-01-12 0.042 66,685,342 +100,000 0.31% 2,800,784
2021-01-12 2021-01-08 0.042 66,585,342 -50,000 0.31% 2,796,584
2021-01-08 2021-01-06 0.042 66,635,342 -750,000 0.31% 2,798,684
2021-01-07 2021-01-05 0.038 67,385,342 +400,000 0.31% 2,560,643
2021-01-05 2020-12-31 0.039 66,985,342 -50,000 0.31% 2,612,428
2021-01-04 2020-12-29 0.039 67,035,342 -200,000 0.31% 2,614,378
2020-12-22 2020-12-18 0.040 67,235,342 +350,000 0.31% 2,689,414
2020-12-18 2020-12-16 0.038 66,885,342 +250,000 0.31% 2,541,643
2020-12-15 2020-12-11 0.041 66,635,342 -350,000 0.31% 2,732,049
2020-12-10 2020-12-08 0.038 66,985,342 +100,000 0.31% 2,545,443
2020-12-03 2020-12-01 0.040 66,885,342 -200,000 0.31% 2,675,414
2020-12-01 2020-11-27 0.039 67,085,342 -50,000 0.31% 2,616,328
2020-11-30 2020-11-26 0.040 67,135,342 +100,000 0.31% 2,685,414
2020-11-26 2020-11-24 0.041 67,035,342 -1,000,000 0.31% 2,748,449
2020-11-24 2020-11-20 0.044 68,035,342 -50,000 0.31% 2,993,555
2020-11-17 2020-11-13 0.038 68,085,342 +100,000 0.31% 2,587,243
2020-11-02 2020-10-29 0.039 67,985,342 -800,000 0.31% 2,651,428
2020-09-29 2020-09-25 0.047 68,785,342 +1,000,000 0.32% 3,232,911
2020-08-31 2020-08-27 0.049 67,785,342 -50,000 0.31% 3,321,482
2020-08-24 2020-08-20 0.049 67,835,342 +250,000 0.31% 3,323,932
2020-08-21 2020-08-19 0.050 67,585,342 -50,000 0.31% 3,379,267
2020-08-17 2020-08-13 0.050 67,635,342 -1,050,000 0.31% 3,381,767
2020-08-14 2020-08-12 0.047 68,685,342 +50,000 0.32% 3,228,211
2020-08-11 2020-08-07 0.047 68,635,342 -10,000 0.32% 3,225,861
2020-07-20 2020-07-16 0.049 68,645,342 -100,000 0.32% 3,363,622
2020-07-17 2020-07-15 0.050 68,745,342 -100,000 0.32% 3,437,267
2020-07-15 2020-07-13 0.054 68,845,342 -250,000 0.32% 3,717,648
2020-07-13 2020-07-09 0.047 69,095,342 +620,000 0.32% 3,247,481
2020-07-08 2020-07-06 0.038 68,475,342 -150,000 0.32% 2,602,063
2020-07-07 2020-07-03 0.038 68,625,342 -150,000 0.32% 2,607,763
2020-06-30 2020-06-26 0.037 68,775,342 -100,000 0.32% 2,544,688
2020-06-29 2020-06-24 0.035 68,875,342 +1,000,000 0.32% 2,410,637
2020-06-24 2020-06-22 0.037 67,875,342 +250,000 0.31% 2,511,388
2020-06-22 2020-06-18 0.038 67,625,342 +100,000 0.31% 2,569,763
2020-06-19 2020-06-17 0.037 67,525,342 -250,000 0.31% 2,498,438
2020-06-16 2020-06-12 0.037 67,775,342 -150,000 0.31% 2,507,688
2020-06-11 2020-06-09 0.036 67,925,342 -400,000 0.31% 2,445,312
2020-06-10 2020-06-08 0.035 68,325,342 -100,000 0.31% 2,391,387
2020-06-08 2020-06-04 0.035 68,425,342 -100,000 0.32% 2,394,887
2020-06-05 2020-06-03 0.037 68,525,342 -50,000 0.32% 2,535,438
2020-06-01 2020-05-28 0.038 68,575,342 +200,000 0.32% 2,605,863
2020-05-29 2020-05-27 0.039 68,375,342 -200,000 0.31% 2,666,638
2020-05-26 2020-05-22 0.040 68,575,342 +300,000 0.32% 2,743,014
2020-05-25 2020-05-21 0.040 68,275,342 -250,000 0.31% 2,731,014
2020-05-22 2020-05-20 0.040 68,525,342 -200,000 0.32% 2,741,014
2020-05-20 2020-05-18 0.040 68,725,342 -50,000 0.32% 2,749,014
2020-05-18 2020-05-14 0.040 68,775,342 +200,000 0.32% 2,751,014
2020-03-20 2020-03-18 0.042 68,575,342 +200,000 0.32% 2,880,164
2020-03-17 2020-03-13 0.043 68,375,342 -3,000,000 0.31% 2,940,140
2020-02-21 2020-02-19 0.051 71,375,342 -50,000 0.33% 3,640,142
2020-02-19 2020-02-17 0.049 71,425,342 +300,000 0.33% 3,499,842
2020-02-18 2020-02-14 0.053 71,125,342 -250,000 0.33% 3,769,643
2020-02-14 2020-02-12 0.051 71,375,342 -200,000 0.33% 3,640,142
2020-02-13 2020-02-11 0.048 71,575,342 -50,000 0.33% 3,435,616
2020-02-03 2020-01-30 0.050 71,625,342 -850,000 0.33% 3,581,267
2020-01-20 2020-01-16 0.053 72,475,342 +145,000 0.33% 3,841,193
2020-01-16 2020-01-14 0.053 72,330,342 +51,000 0.33% 3,833,508
2020-01-15 2020-01-13 0.053 72,279,342 -10,000 0.33% 3,830,805
2020-01-10 2020-01-08 0.053 72,289,342 -300,000 0.33% 3,831,335
2019-12-17 2019-12-13 0.056 72,589,342 -100,000 0.33% 4,065,003
2019-12-09 2019-12-05 0.053 72,689,342 -20,000 0.33% 3,852,535
2019-11-28 2019-11-26 0.072 72,709,342 +6,347,641 0.33% 5,257,834
2019-11-25 2019-11-21 0.067 66,361,701 -12,778 0.33% 4,435,270
2019-11-21 2019-11-19 0.068 66,374,479 +319,445 0.33% 4,508,847
2019-11-08 2019-11-06 0.071 66,055,034 -91,270 0.33% 4,704,267
2019-11-06 2019-11-04 0.070 66,146,304 -136,905 0.33% 4,638,294
2019-11-05 2019-11-01 0.068 66,283,209 -547,619 0.33% 4,502,647
2019-10-31 2019-10-29 0.067 66,830,828 +91,270 0.34% 4,466,624
2019-10-30 2019-10-28 0.069 66,739,558 +821,428 0.34% 4,606,771
2019-10-28 2019-10-24 0.066 65,918,130 +136,905 0.33% 4,333,401
2019-10-24 2019-10-22 0.065 65,781,225 -45,635 0.33% 4,252,327
2019-10-22 2019-10-18 0.065 65,826,860 -182,539 0.33% 4,255,277
2019-10-18 2019-10-16 0.064 66,009,399 -91,270 0.33% 4,194,754
2019-10-15 2019-10-11 0.061 66,100,669 -45,635 0.33% 4,055,707
2019-09-26 2019-09-24 0.061 66,146,304 -36,508 0.33% 4,058,507
2019-08-08 2019-08-06 0.065 66,182,812 +182,540 0.33% 4,278,287
2019-07-29 2019-07-25 0.076 66,000,272 +182,539 0.33% 4,989,621
2019-07-26 2019-07-24 0.075 65,817,733 -1,232,143 0.33% 4,903,707
2019-07-19 2019-07-17 0.073 67,049,876 -91,269 0.34% 4,922,044
2019-07-18 2019-07-16 0.076 67,141,145 -1,232,143 0.34% 5,075,871
2019-07-16 2019-07-12 0.071 68,373,288 -9,127 0.34% 4,869,367
2019-07-10 2019-07-08 0.075 68,382,415 +456,349 0.34% 5,094,787
2019-07-09 2019-07-05 0.071 67,926,066 -547,619 0.34% 4,837,517
2019-06-27 2019-06-25 0.070 68,473,685 -45,635 0.35% 4,801,494
2019-06-26 2019-06-24 0.069 68,519,320 +45,635 0.35% 4,729,621
2019-06-25 2019-06-21 0.070 68,473,685 +547,619 0.35% 4,801,494
2019-06-24 2019-06-20 0.072 67,926,066 -10,952 0.34% 4,911,941
2019-06-20 2019-06-18 0.073 67,937,018 -45,635 0.34% 4,987,168
2019-06-19 2019-06-17 0.075 67,982,653 -547,619 0.34% 5,065,003
2019-06-12 2019-06-10 0.075 68,530,272 -228,175 0.35% 5,105,803
2019-05-31 2019-05-29 0.073 68,758,447 -45,635 0.35% 5,047,468
2019-05-29 2019-05-27 0.075 68,804,082 -182,540 0.35% 5,126,203
2019-05-28 2019-05-24 0.069 68,986,622 +91,270 0.35% 4,761,877
2019-05-24 2019-05-22 0.069 68,895,352 +182,540 0.35% 4,755,577
2019-05-20 2019-05-16 0.073 68,712,812 +182,540 0.35% 5,044,118
2019-05-15 2019-05-10 0.073 68,530,272 +45,634 0.35% 5,030,718
2019-05-09 2019-05-07 0.073 68,484,638 +456,350 0.35% 5,027,368
2019-05-07 2019-05-03 0.078 68,028,288 -9,127 0.34% 5,292,009
2019-04-25 2019-04-23 0.077 68,037,415 -45,635 0.34% 5,218,174
2019-04-02 2019-03-29 0.079 68,083,050 +501,984 0.34% 5,370,865
2019-03-26 2019-03-22 0.082 67,581,066 -91,270 0.34% 5,553,401
2019-03-25 2019-03-21 0.082 67,672,336 +593,254 0.34% 5,560,901
2019-03-22 2019-03-20 0.084 67,079,082 +91,270 0.34% 5,659,141
2019-03-20 2019-03-18 0.079 66,987,812 +410,714 0.34% 5,284,465
2019-03-19 2019-03-15 0.077 66,577,098 +182,540 0.34% 5,106,174
2019-03-15 2019-03-13 0.075 66,394,558 -638,889 0.33% 4,946,683
2019-03-12 2019-03-08 0.070 67,033,447 +91,270 0.34% 4,700,502
2019-03-11 2019-03-07 0.075 66,942,177 -410,715 0.34% 4,987,483
2019-03-08 2019-03-06 0.083 67,352,892 +2,007,937 0.34% 5,608,446
2019-03-01 2019-02-27 0.067 65,344,955 -45,635 0.33% 4,367,316
2019-02-28 2019-02-26 0.067 65,390,590 -1,277,778 0.33% 4,370,366
2019-02-27 2019-02-25 0.068 66,668,368 +45,635 0.34% 4,528,811
2019-02-22 2019-02-20 0.062 66,622,733 +182,540 0.34% 4,160,735
2019-02-20 2019-02-18 0.066 66,440,193 -45,635 0.34% 4,367,721
2019-02-18 2019-02-14 0.064 66,485,828 -228,175 0.34% 4,225,030
2019-02-13 2019-02-11 0.062 66,714,003 +91,270 0.34% 4,166,435
2019-02-11 2019-02-04 0.059 66,622,733 +638,889 0.34% 3,941,748
2019-02-01 2019-01-30 0.058 65,983,844 -182,540 0.33% 3,831,653
2019-01-31 2019-01-29 0.061 66,166,384 +182,540 0.33% 4,059,739
2019-01-28 2019-01-24 0.059 65,983,844 +228,175 0.33% 3,903,948
2019-01-17 2019-01-15 0.059 65,755,669 +255,555 0.33% 3,890,448
2019-01-16 2019-01-14 0.058 65,500,114 -18,254 0.33% 3,803,563
2019-01-09 2019-01-07 0.059 65,518,368 -136,904 0.33% 3,876,408
2018-12-10 2018-12-06 0.071 65,655,272 +45,634 0.36% 4,675,797
2018-12-05 2018-12-03 0.077 65,609,638 +821,429 0.36% 5,031,974
2018-12-04 2018-11-30 0.079 64,788,209 -182,540 0.36% 5,110,945
2018-12-03 2018-11-29 0.071 64,970,749 -91,269 0.36% 4,627,047
2018-11-30 2018-11-28 0.065 65,062,018 +45,634 0.36% 4,205,835
2018-11-21 2018-11-19 0.069 65,016,384 -91,269 0.36% 4,487,827
2018-11-20 2018-11-16 0.070 65,107,653 -45,635 0.36% 4,565,462
2018-11-14 2018-11-12 0.066 65,153,288 +228,174 0.36% 4,283,120
2018-11-13 2018-11-09 0.065 64,925,114 +45,635 0.36% 4,196,985
2018-11-12 2018-11-08 0.066 64,879,479 -1,095,238 0.36% 4,265,121
2018-11-06 2018-11-02 0.065 65,974,717 +319,445 0.36% 4,264,835
2018-11-05 2018-11-01 0.066 65,655,272 +456,349 0.36% 4,316,120
2018-10-22 2018-10-18 0.064 65,198,923 -45,635 0.36% 4,143,250
2018-10-15 2018-10-11 0.065 65,244,558 -182,540 0.36% 4,217,635
2018-10-12 2018-10-10 0.067 65,427,098 +182,540 0.36% 4,372,806
2018-10-10 2018-10-08 0.066 65,244,558 -273,810 0.36% 4,289,121
2018-10-09 2018-10-05 0.068 65,518,368 -182,539 0.36% 4,450,691
2018-10-08 2018-10-04 0.068 65,700,907 -45,635 0.36% 4,463,091
2018-10-03 2018-09-28 0.069 65,746,542 +273,809 0.36% 4,538,227
2018-10-02 2018-09-27 0.066 65,472,733 +182,540 0.36% 4,304,121
2018-09-28 2018-09-26 0.068 65,290,193 +228,175 0.36% 4,435,191
2018-09-26 2018-09-21 0.071 65,062,018 +273,809 0.36% 4,633,547
2018-09-14 2018-09-12 0.072 64,788,209 -127,778 0.36% 4,685,033
2018-09-12 2018-09-10 0.070 64,915,987 -365,079 0.36% 4,552,022
2018-09-07 2018-09-05 0.077 65,281,066 -45,635 0.36% 5,006,774
2018-09-03 2018-08-30 0.073 65,326,701 +45,635 0.36% 4,795,548
2018-08-29 2018-08-27 0.073 65,281,066 +136,905 0.36% 4,792,198
2018-08-23 2018-08-21 0.072 65,144,161 -456,350 0.36% 4,710,773
2018-08-22 2018-08-20 0.073 65,600,511 +456,350 0.36% 4,815,648
2018-08-20 2018-08-16 0.073 65,144,161 -100,397 0.36% 4,782,148
2018-08-16 2018-08-14 0.076 65,244,558 -273,810 0.36% 4,932,489
2018-08-15 2018-08-13 0.070 65,518,368 +182,540 0.36% 4,594,262
2018-08-14 2018-08-10 0.073 65,335,828 -1,688,492 0.36% 4,796,218
2018-08-13 2018-08-09 0.082 67,024,320 +1,551,587 0.37% 5,507,651
2018-08-10 2018-08-08 0.067 65,472,733 +91,270 0.36% 4,375,856
2018-08-03 2018-08-01 0.071 65,381,463 -45,635 0.36% 4,656,297
2018-08-01 2018-07-30 0.070 65,427,098 +91,270 0.36% 4,587,862
2018-07-31 2018-07-27 0.076 65,335,828 +91,270 0.36% 4,939,389
2018-07-30 2018-07-26 0.076 65,244,558 +127,778 0.36% 4,932,489
2018-07-27 2018-07-25 0.075 65,116,780 -410,715 0.36% 4,851,483
2018-07-26 2018-07-24 0.075 65,527,495 -273,809 0.36% 4,882,083
2018-07-25 2018-07-23 0.134 65,801,304 +958,333 0.36% 8,843,695
2018-07-24 2018-07-20 0.134 64,842,971 +16,244,969 0.36% 8,714,895
2018-07-23 2018-07-19 0.134 48,598,002 +34,226 0.36% 6,531,571
2018-07-18 2018-07-16 0.133 48,563,776 +34,226 0.36% 6,456,026
2018-07-17 2018-07-13 0.133 48,529,550 +725,596 0.36% 6,451,476
2018-07-16 2018-07-12 0.133 47,803,954 -102,679 0.35% 6,355,016
2018-07-13 2018-07-11 0.127 47,906,633 -13,690 0.35% 6,088,725
2018-07-12 2018-07-10 0.124 47,920,323 -157,441 0.35% 5,950,454
2018-07-11 2018-07-09 0.108 48,077,764 -171,131 0.35% 5,197,415
2018-07-09 2018-07-05 0.101 48,248,895 -34,226 0.35% 4,863,489
2018-07-05 2018-07-03 0.101 48,283,121 -205,357 0.35% 4,866,939
2018-07-04 2018-06-29 0.101 48,488,478 -68,453 0.36% 4,887,639
2018-07-03 2018-06-28 0.099 48,556,931 -102,678 0.36% 4,823,603
2018-06-28 2018-06-26 0.098 48,659,609 -68,452 0.36% 4,762,718
2018-06-27 2018-06-25 0.098 48,728,061 +239,583 0.36% 4,769,418
2018-06-26 2018-06-22 0.099 48,488,478 -102,679 0.36% 4,816,803
2018-06-22 2018-06-20 0.096 48,591,157 -34,226 0.36% 4,685,033
2018-06-20 2018-06-15 0.098 48,625,383 -205,357 0.36% 4,759,368
2018-06-15 2018-06-13 0.095 48,830,740 +68,452 0.36% 4,636,797
2018-06-13 2018-06-11 0.096 48,762,288 +136,905 0.36% 4,701,533
2018-06-12 2018-06-08 0.096 48,625,383 -171,131 0.36% 4,688,333
2018-06-11 2018-06-07 0.098 48,796,514 +171,131 0.36% 4,776,118
2018-06-08 2018-06-06 0.099 48,625,383 -6,845 0.36% 4,830,403
2018-06-06 2018-06-04 0.099 48,632,228 -41,072 0.36% 4,831,083
2018-06-05 2018-06-01 0.102 48,673,300 -212,202 0.36% 4,977,374
2018-06-04 2018-05-31 0.112 48,885,502 -11,760,119 0.36% 5,454,617
2018-06-01 2018-05-30 0.112 60,645,621 +3,602,685 0.44% 6,766,805
2018-05-31 2018-05-29 0.112 57,042,936 -1,113,557 0.45% 6,364,819
2018-05-30 2018-05-28 0.112 58,156,493 -222,711 0.46% 6,489,069
2018-05-29 2018-05-25 0.112 58,379,204 -349,975 0.46% 6,513,919
2018-05-28 2018-05-24 0.115 58,729,179 -1,431,715 0.46% 6,737,560
2018-05-25 2018-05-23 0.110 60,160,894 -2,583,451 0.47% 6,618,174
2018-05-24 2018-05-21 0.112 62,744,345 -190,895 0.50% 7,000,979
2018-05-23 2018-05-18 0.115 62,935,240 +159,079 0.50% 7,220,090
2018-05-21 2018-05-17 0.115 62,776,161 +31,816 0.50% 7,201,840
2018-05-17 2018-05-15 0.119 62,744,345 +159,080 0.50% 7,494,006
2018-05-10 2018-05-08 0.123 62,585,265 -31,816 0.49% 7,671,717
2018-05-04 2018-05-02 0.123 62,617,081 +152,716 0.49% 7,675,617
2018-05-03 2018-04-30 0.124 62,464,365 +108,174 0.49% 7,755,062
2018-04-30 2018-04-26 0.115 62,356,191 +127,264 0.49% 7,153,660
2018-04-27 2018-04-25 0.118 62,228,927 +133,626 0.49% 7,334,651
2018-04-26 2018-04-24 0.119 62,095,301 +38,179 0.49% 7,416,486
2018-04-25 2018-04-23 0.118 62,057,122 +6,364 0.49% 7,314,401
2018-04-23 2018-04-19 0.121 62,050,758 -6,364 0.49% 7,508,681
2018-04-20 2018-04-18 0.119 62,057,122 +6,364 0.49% 7,411,926
2018-04-17 2018-04-13 0.126 62,050,758 +362,701 0.49% 7,801,227
2018-04-16 2018-04-12 0.123 61,688,057 +1,018,108 0.49% 7,561,737
2018-04-13 2018-04-11 0.126 60,669,949 +286,344 0.48% 7,627,627
2018-04-12 2018-04-10 0.126 60,383,605 +38,179 0.48% 7,591,627
2018-04-11 2018-04-09 0.126 60,345,426 +286,343 0.48% 7,586,827
2018-04-10 2018-04-06 0.121 60,059,083 -82,722 0.47% 7,267,671
2018-03-28 2018-03-26 0.119 60,141,805 -14,845,296 0.47% 7,183,166
2018-03-27 2018-03-23 0.119 74,987,101 -31,816 0.59% 8,956,246
2018-03-26 2018-03-22 0.121 75,018,917 -38,179 0.59% 9,077,941
2018-03-16 2018-03-14 0.123 75,057,096 +31,816 0.59% 9,200,517
2018-03-13 2018-03-09 0.121 75,025,280 -95,448 0.59% 9,078,711
2018-03-09 2018-03-07 0.126 75,120,728 -63,632 0.59% 9,444,427
2018-03-08 2018-03-06 0.124 75,184,360 +57,269 0.59% 9,334,272
2018-03-05 2018-03-01 0.127 75,127,091 +31,816 0.59% 9,563,293
2018-02-26 2018-02-22 0.127 75,095,275 -12,727 0.59% 9,559,243
2018-02-22 2018-02-20 0.129 75,108,002 -12,726 0.59% 9,678,898
2018-02-09 2018-02-07 0.127 75,120,728 +6,363 0.59% 9,562,483
2018-02-08 2018-02-06 0.130 75,114,365 +69,995 0.59% 9,797,763
2018-02-06 2018-02-02 0.127 75,044,370 -89,085 0.59% 9,552,763
2018-02-02 2018-01-31 0.126 75,133,455 -38,179 0.59% 9,446,027
2018-01-31 2018-01-29 0.126 75,171,634 -318,159 0.59% 9,450,827
2018-01-26 2018-01-24 0.130 75,489,793 -76,358 0.60% 9,846,733
2018-01-25 2018-01-23 0.129 75,566,151 +19,090 0.60% 9,737,938
2018-01-24 2018-01-22 0.127 75,547,061 -31,816 0.60% 9,616,753
2018-01-23 2018-01-19 0.127 75,578,877 -7,636 0.60% 9,620,803
2018-01-19 2018-01-17 0.129 75,586,513 +101,811 0.60% 9,740,562
2018-01-18 2018-01-16 0.130 75,484,702 -375,428 0.60% 9,846,069
2018-01-17 2018-01-15 0.130 75,860,130 -63,631 0.60% 9,895,039
2018-01-15 2018-01-11 0.135 75,923,761 -38,179 0.60% 10,261,291
2018-01-12 2018-01-10 0.135 75,961,940 -25,453 0.60% 10,266,451
2018-01-09 2018-01-05 0.134 75,987,393 +6,363 0.60% 10,150,474
2018-01-08 2018-01-04 0.132 75,981,030 -25,453 0.60% 10,030,217
2018-01-04 2018-01-02 0.132 76,006,483 +57,269 0.60% 10,033,577
2017-12-28 2017-12-22 0.141 75,949,214 +44,542 0.60% 10,742,161
2017-12-27 2017-12-21 0.138 75,904,672 -12,726 0.60% 10,497,286
2017-12-22 2017-12-20 0.138 75,917,398 -12,727 0.60% 10,499,046
2017-12-20 2017-12-18 0.126 75,930,125 -1,272,635 0.60% 9,546,187
2017-12-19 2017-12-15 0.127 77,202,760 -1,196,278 0.61% 9,827,515
2017-12-18 2017-12-14 0.130 78,399,038 -3,181,590 0.62% 10,226,209
2017-12-15 2017-12-13 0.129 81,580,628 -3,245,221 0.64% 10,513,002
2017-12-14 2017-12-12 0.130 84,825,849 -3,754,276 0.67% 11,064,509
2017-12-13 2017-12-11 0.132 88,580,125 +534,507 0.70% 11,693,417
2017-12-08 2017-12-06 0.148 88,045,618 -146,353 0.69% 13,006,530
2017-12-06 2017-12-04 0.148 88,191,971 -184,532 0.70% 13,028,150
2017-12-04 2017-11-30 0.151 88,376,503 -636,318 0.70% 13,333,185
2017-11-29 2017-11-27 0.152 89,012,821 +127,264 0.70% 13,569,072
2017-11-27 2017-11-23 0.156 88,885,557 -108,174 0.70% 13,829,047
2017-11-24 2017-11-22 0.157 88,993,731 -1,234,457 0.70% 13,985,734
2017-11-23 2017-11-21 0.152 90,228,188 -699,950 0.71% 13,754,342
2017-11-22 2017-11-20 0.154 90,928,138 -1,272,635 0.72% 14,003,940
2017-11-21 2017-11-17 0.154 92,200,773 -2,545,272 0.73% 14,199,939
2017-11-16 2017-11-14 0.160 94,746,045 -127,264 0.75% 15,187,529
2017-11-15 2017-11-13 0.157 94,873,309 +451,786 0.75% 14,909,734
2017-11-14 2017-11-10 0.157 94,421,523 +248,164 0.75% 14,838,734
2017-11-13 2017-11-09 0.157 94,173,359 +44,542 0.74% 14,799,734
2017-11-10 2017-11-08 0.157 94,128,817 -127,263 0.74% 14,792,734
2017-11-09 2017-11-07 0.157 94,256,080 -95,448 0.74% 14,812,734
2017-11-08 2017-11-06 0.157 94,351,528 +706,313 0.74% 14,827,734
2017-11-07 2017-11-03 0.157 93,645,215 +127,263 0.74% 14,716,734
2017-11-06 2017-11-02 0.159 93,517,952 -6,363 0.74% 14,843,702
2017-11-02 2017-10-31 0.159 93,524,315 +6,363 0.74% 14,844,712
2017-11-01 2017-10-30 0.168 93,517,952 -540,870 0.74% 15,725,506
2017-10-31 2017-10-27 0.159 94,058,822 +318,159 0.74% 14,929,552
2017-10-27 2017-10-25 0.160 93,740,663 -127,263 0.74% 15,026,369
2017-10-25 2017-10-23 0.162 93,867,926 +127,263 0.74% 15,194,286
2017-10-24 2017-10-20 0.162 93,740,663 +636,318 0.74% 15,173,686
2017-10-20 2017-10-18 0.167 93,104,345 +127,264 0.73% 15,509,638
2017-10-16 2017-10-12 0.159 92,977,081 +127,263 0.73% 14,757,851
2017-10-12 2017-10-10 0.167 92,849,818 +127,264 0.73% 15,467,238
2017-10-11 2017-10-09 0.168 92,722,554 -120,901 0.73% 15,591,756
2017-10-10 2017-10-06 0.165 92,843,455 -127,263 0.73% 15,320,271
2017-10-09 2017-10-04 0.165 92,970,718 +89,084 0.73% 15,341,271
2017-10-04 2017-09-29 0.170 92,881,634 -318,159 0.73% 15,764,473
2017-09-28 2017-09-26 0.157 93,199,793 -44,542 0.74% 14,646,734
2017-09-26 2017-09-22 0.157 93,244,335 +381,791 0.74% 14,653,734
2017-09-25 2017-09-21 0.160 92,862,544 -159,080 0.73% 14,885,609
2017-09-22 2017-09-20 0.163 93,021,624 -127,263 0.73% 15,203,484
2017-09-21 2017-09-19 0.159 93,148,887 -76,358 0.74% 14,785,122
2017-09-20 2017-09-18 0.159 93,225,245 -127,264 0.74% 14,797,241
2017-09-19 2017-09-15 0.160 93,352,509 -1,037,834 0.74% 14,964,149
2017-09-18 2017-09-14 0.160 94,390,343 +356,338 0.74% 15,130,511
2017-09-13 2017-09-11 0.159 94,034,005 -636,318 0.74% 14,925,612
2017-09-11 2017-09-07 0.159 94,670,323 -222,712 0.75% 15,026,613
2017-09-08 2017-09-06 0.160 94,893,035 +63,632 0.75% 15,211,091
2017-09-07 2017-09-05 0.160 94,829,403 +63,632 0.75% 15,200,891
2017-09-06 2017-09-04 0.160 94,765,771 -95,448 0.75% 15,190,691
2017-09-05 2017-09-01 0.163 94,861,219 -133,626 0.75% 15,504,148
2017-09-04 2017-08-31 0.160 94,994,845 -108,174 0.75% 15,227,411
2017-09-01 2017-08-30 0.162 95,103,019 -50,906 0.75% 15,394,209
2017-08-29 2017-08-25 0.160 95,153,925 -57,268 0.75% 15,252,911
2017-08-28 2017-08-24 0.162 95,211,193 +127,263 0.75% 15,411,719
2017-08-18 2017-08-16 0.163 95,083,930 -254,527 0.75% 15,540,548
2017-08-16 2017-08-14 0.165 95,338,457 -38,179 0.75% 15,731,976
2017-08-15 2017-08-11 0.163 95,376,636 -12,726 0.75% 15,588,388
2017-08-14 2017-08-10 0.163 95,389,362 +95,447 0.75% 15,590,467
2017-08-03 2017-08-01 0.170 95,293,915 -25,453 0.75% 16,173,901
2017-08-02 2017-07-31 0.168 95,319,368 -636,317 0.75% 16,028,423
2017-07-31 2017-07-27 0.162 95,955,685 -95,448 0.76% 15,532,229
2017-07-27 2017-07-25 0.163 96,051,133 -31,816 0.76% 15,698,628
2017-07-24 2017-07-20 0.162 96,082,949 -31,816 0.76% 15,552,829
2017-07-21 2017-07-19 0.160 96,114,765 +89,085 0.76% 15,406,931
2017-07-19 2017-07-17 0.165 96,025,680 -108,174 0.76% 15,845,376
2017-07-18 2017-07-14 0.162 96,133,854 +50,905 0.76% 15,561,069
2017-07-14 2017-07-12 0.160 96,082,949 -12,726 0.76% 15,401,831
2017-07-13 2017-07-11 0.162 96,095,675 -159,080 0.76% 15,554,889
2017-07-11 2017-07-07 0.162 96,254,755 -31,816 0.76% 15,580,639
2017-07-07 2017-07-05 0.162 96,286,571 -25,452 0.76% 15,585,789
2017-07-04 2017-06-30 0.162 96,312,023 -190,896 0.76% 15,589,909
2017-07-03 2017-06-29 0.162 96,502,919 +127,264 0.76% 15,620,809
2017-06-30 2017-06-28 0.165 96,375,655 -127,264 0.76% 15,903,126
2017-06-29 2017-06-27 0.163 96,502,919 +19,090 0.76% 15,772,468
2017-06-26 2017-06-22 0.173 96,483,829 +82,721 0.76% 16,679,118
2017-06-22 2017-06-20 0.170 96,401,108 -63,632 0.76% 16,361,821
2017-06-16 2017-06-14 0.171 96,464,740 -38,179 0.76% 16,524,219
2017-06-15 2017-06-13 0.170 96,502,919 -127,263 0.76% 16,379,101
2017-06-13 2017-06-09 0.171 96,630,182 -642,681 0.76% 16,552,559
2017-06-12 2017-06-08 0.168 97,272,863 -57,269 0.77% 16,356,913
2017-06-07 2017-06-05 0.171 97,330,132 -108,174 0.77% 16,672,459
2017-06-06 2017-06-02 0.168 97,438,306 -216,348 0.77% 16,384,733
2017-06-05 2017-06-01 0.165 97,654,654 +6,363 0.77% 16,114,176
2017-06-02 2017-05-31 0.168 97,648,291 +687,223 0.77% 16,420,043
2017-06-01 2017-05-29 0.170 96,961,068 -31,816 0.77% 16,456,861
2017-05-31 2017-05-26 0.168 96,992,884 +38,179 0.77% 16,309,833
2017-05-29 2017-05-25 0.168 96,954,705 -375,427 0.77% 16,303,413
2017-05-25 2017-05-23 0.167 97,330,132 +127,263 0.77% 16,213,584
2017-05-22 2017-05-18 0.167 97,202,869 -127,263 0.77% 16,192,384
2017-05-19 2017-05-17 0.173 97,330,132 -69,995 0.77% 16,825,418
2017-05-18 2017-05-16 0.168 97,400,127 -44,542 0.77% 16,378,313
2017-05-17 2017-05-15 0.170 97,444,669 -57,269 0.77% 16,538,941
2017-05-12 2017-05-10 0.167 97,501,938 +38,179 0.77% 16,242,204
2017-05-10 2017-05-08 0.163 97,463,759 -31,816 0.77% 15,929,508
2017-05-09 2017-05-05 0.167 97,495,575 -324,522 0.77% 16,241,144
2017-05-02 2017-04-27 0.167 97,820,097 +17,817 0.77% 16,295,204
2017-04-28 2017-04-26 0.170 97,802,280 +1,813,506 0.77% 16,599,637
2017-04-26 2017-04-24 0.165 95,988,774 +19,090 0.76% 15,839,286
2017-04-25 2017-04-21 0.170 95,969,684 -82,722 0.76% 16,288,597
2017-04-19 2017-04-13 0.165 96,052,406 +61,723 0.76% 15,849,786
2017-04-12 2017-04-10 0.173 95,990,683 +50,906 0.76% 16,593,868
2017-04-03 2017-03-30 0.167 95,939,777 -63,632 0.76% 15,981,974
2017-03-30 2017-03-28 0.170 96,003,409 +948,113 0.76% 16,294,321
2017-03-29 2017-03-27 0.165 95,055,296 +388,154 0.75% 15,685,251
2017-03-28 2017-03-24 0.163 94,667,142 +50,906 0.75% 15,472,428
2017-03-27 2017-03-23 0.165 94,616,236 -19,090 0.75% 15,612,801
2017-03-23 2017-03-21 0.165 94,635,326 +6,363 0.75% 15,615,951
2017-03-22 2017-03-20 0.167 94,628,963 -6,363 0.75% 15,763,614
2017-03-21 2017-03-17 0.167 94,635,326 +19,090 0.75% 15,764,674
2017-03-16 2017-03-14 0.170 94,616,236 -6,363 0.75% 16,058,881
2017-03-15 2017-03-13 0.171 94,622,599 +38,179 0.75% 16,208,664
2017-03-09 2017-03-07 0.173 94,584,420 -259,618 0.75% 16,350,768
2017-03-08 2017-03-06 0.170 94,844,038 -31,816 0.75% 16,097,545
2017-03-06 2017-03-02 0.170 94,875,854 -369,064 0.75% 16,102,945
2017-03-02 2017-02-28 0.171 95,244,918 +216,348 0.75% 16,315,266
2017-03-01 2017-02-27 0.171 95,028,570 -178,169 0.75% 16,278,206
2017-02-28 2017-02-24 0.171 95,206,739 -101,811 0.75% 16,308,726
2017-02-27 2017-02-23 0.170 95,308,550 +12,726 0.75% 16,176,385
2017-02-24 2017-02-22 0.173 95,295,824 -63,632 0.75% 16,473,748
2017-02-22 2017-02-20 0.170 95,359,456 +209,985 0.75% 16,185,025
2017-02-17 2017-02-15 0.167 95,149,471 +6,364 0.75% 15,850,322
2017-02-16 2017-02-14 0.168 95,143,107 -12,727 0.75% 15,998,784
2017-02-15 2017-02-13 0.171 95,155,834 +12,727 0.75% 16,300,006
2017-02-14 2017-02-10 0.171 95,143,107 +6,363 0.75% 16,297,826
2017-02-13 2017-02-09 0.167 95,136,744 +57,268 0.75% 15,848,202
2017-02-10 2017-02-08 0.171 95,079,476 +38,179 0.75% 16,286,926
2017-02-08 2017-02-06 0.167 95,041,297 -159,079 0.75% 15,832,302
2017-02-07 2017-02-03 0.165 95,200,376 -6,363 0.75% 15,709,191
2017-02-06 2017-02-02 0.165 95,206,739 +50,905 0.75% 15,710,241
2017-02-03 2017-02-01 0.168 95,155,834 +108,174 0.75% 16,000,924
2017-02-02 2017-01-27 0.171 95,047,660 +44,542 0.75% 16,281,476
2017-02-01 2017-01-25 0.173 95,003,118 +19,090 0.75% 16,423,148
2017-01-25 2017-01-23 0.170 94,984,028 +63,632 0.75% 16,121,305
2017-01-24 2017-01-20 0.171 94,920,396 +127,263 0.75% 16,259,676
2017-01-17 2017-01-13 0.176 94,793,133 +6,364 0.75% 16,684,790
2017-01-16 2017-01-12 0.179 94,786,769 -318,159 0.75% 16,981,593
2017-01-13 2017-01-11 0.179 95,104,928 +31,816 0.75% 17,038,593
2017-01-11 2017-01-09 0.181 95,073,112 +6,363 0.75% 17,182,304
2017-01-10 2017-01-06 0.184 95,066,749 -203,622 0.75% 17,479,957
2017-01-09 2017-01-05 0.184 95,270,371 -44,542 0.75% 17,517,397
2017-01-06 2017-01-04 0.184 95,314,913 -114,538 0.75% 17,525,587
2017-01-05 2017-01-03 0.184 95,429,451 +209,985 0.75% 17,546,647
2016-12-19 2016-12-15 0.195 95,219,466 -73,176 0.75% 18,555,526
2016-12-16 2016-12-14 0.198 95,292,642 -50,906 0.75% 18,869,299
2016-12-14 2016-12-12 0.198 95,343,548 -273,616 0.75% 18,879,379
2016-12-12 2016-12-08 0.203 95,617,164 +292,706 0.75% 19,384,358
2016-12-09 2016-12-07 0.203 95,324,458 -12,726 0.75% 19,325,018
2016-12-08 2016-12-06 0.198 95,337,184 +38,179 0.75% 18,878,119
2016-12-05 2016-12-01 0.198 95,299,005 -381,791 0.75% 18,870,559
2016-12-02 2016-11-30 0.200 95,680,796 +222,711 0.76% 19,096,525
2016-12-01 2016-11-29 0.195 95,458,085 +3,182 0.75% 18,602,026
2016-11-30 2016-11-28 0.196 95,454,903 +19,089 0.75% 18,751,418
2016-11-29 2016-11-25 0.200 95,435,814 +318,159 0.75% 19,047,630
2016-11-28 2016-11-24 0.198 95,117,655 +235,438 0.75% 18,834,649
2016-11-24 2016-11-22 0.201 94,882,217 +343,612 0.75% 19,086,252
2016-11-23 2016-11-21 0.207 94,538,605 +859,029 0.75% 19,611,417
2016-11-22 2016-11-18 0.203 93,679,576 +890,845 0.74% 18,991,553
2016-11-21 2016-11-17 0.204 92,788,731 -76,358 0.73% 18,956,774
2016-11-18 2016-11-16 0.204 92,865,089 +1,196,277 0.73% 18,972,374
2016-11-17 2016-11-15 0.195 91,668,812 -82,721 0.72% 17,863,606
2016-11-15 2016-11-11 0.196 91,751,533 +127,264 0.72% 18,023,918
2016-11-11 2016-11-09 0.193 91,624,269 -299,070 0.72% 17,710,935
2016-11-08 2016-11-04 0.198 91,923,339 +19,090 0.73% 18,202,129
2016-11-07 2016-11-03 0.195 91,904,249 -19,090 0.73% 17,909,486
2016-11-04 2016-11-02 0.198 91,923,339 +89,085 0.73% 18,202,129
2016-11-02 2016-10-31 0.196 91,834,254 -127,264 0.72% 18,040,168
2016-11-01 2016-10-28 0.196 91,961,518 -89,084 0.73% 18,065,168
2016-10-28 2016-10-26 0.196 92,050,602 -229,075 0.73% 18,082,668
2016-10-26 2016-10-24 0.204 92,279,677 +63,632 0.73% 18,852,774
2016-10-25 2016-10-20 0.204 92,216,045 +44,542 0.73% 18,839,774
2016-10-24 2016-10-19 0.215 92,171,503 +241,801 0.73% 19,844,634
2016-10-20 2016-10-18 0.225 91,929,702 -1,431,715 0.73% 20,659,402
2016-10-19 2016-10-17 0.222 93,361,417 -528,144 0.74% 20,687,709
2016-10-18 2016-10-14 0.218 93,889,561 -655,408 0.74% 20,509,636
2016-10-17 2016-10-13 0.187 94,544,969 +929,025 0.75% 17,681,180
2016-10-14 2016-10-12 0.176 93,615,944 -146,354 0.74% 16,477,590
2016-10-13 2016-10-11 0.173 93,762,298 +57,269 0.74% 16,208,648
2016-10-12 2016-10-07 0.174 93,705,029 -63,632 0.74% 16,346,009
2016-10-11 2016-10-06 0.179 93,768,661 +95,448 0.74% 16,799,193
2016-10-07 2016-10-05 0.173 93,673,213 +267,253 0.74% 16,193,248
2016-10-05 2016-10-03 0.165 93,405,960 +184,533 0.74% 15,413,091
2016-10-04 2016-09-30 0.168 93,221,427 -63,632 0.74% 15,675,644
2016-09-27 2016-09-23 0.171 93,285,059 +165,442 0.74% 15,979,546
2016-09-22 2016-09-20 0.176 93,119,617 -63,631 0.73% 16,390,230
2016-09-15 2016-09-13 0.174 93,183,248 +50,905 0.74% 16,254,989
2016-09-13 2016-09-09 0.178 93,132,343 +279,980 0.73% 16,538,832
2016-09-09 2016-09-07 0.178 92,852,363 -25,453 0.73% 16,489,112
2016-09-08 2016-09-06 0.179 92,877,816 -76,358 0.73% 16,639,593
2016-09-05 2016-09-01 0.174 92,954,174 -159,079 0.73% 16,215,029
2016-08-31 2016-08-29 0.170 93,113,253 +6,363 0.73% 15,803,785
2016-08-30 2016-08-26 0.181 93,106,890 +254,527 0.73% 16,826,954
2016-08-22 2016-08-18 0.184 92,852,363 -254,527 0.73% 17,072,797
2016-08-18 2016-08-16 0.181 93,106,890 -63,632 0.73% 16,826,954
2016-08-17 2016-08-15 0.182 93,170,522 -63,632 0.74% 16,984,876
2016-08-16 2016-08-12 0.181 93,234,154 -63,632 0.74% 16,849,954
2016-08-15 2016-08-11 0.182 93,297,786 +209,985 0.74% 17,008,076
2016-08-11 2016-08-09 0.181 93,087,801 +69,995 0.73% 16,823,504
2016-08-10 2016-08-08 0.184 93,017,806 +31,816 0.73% 17,103,217
2016-08-09 2016-08-05 0.179 92,985,990 -63,632 0.73% 16,658,973
2016-08-08 2016-08-04 0.178 93,049,622 -6,363 0.73% 16,524,142
2016-08-05 2016-08-03 0.176 93,055,985 -133,626 0.73% 16,379,030
2016-08-04 2016-08-01 0.179 93,189,611 +50,905 0.74% 16,695,453
2016-08-03 2016-07-29 0.179 93,138,706 -6,363 0.73% 16,686,333
2016-08-01 2016-07-28 0.182 93,145,069 -89,085 0.74% 16,980,236
2016-07-29 2016-07-27 0.184 93,234,154 +108,174 0.74% 17,142,997
2016-07-28 2016-07-26 0.192 93,125,980 +25,453 0.73% 17,854,864
2016-07-27 2016-07-25 0.190 93,100,527 -114,537 0.73% 17,703,672
2016-07-26 2016-07-22 0.195 93,215,064 +127,263 0.74% 18,164,926
2016-07-25 2016-07-21 0.198 93,087,801 -190,895 0.73% 18,432,709
2016-07-22 2016-07-20 0.201 93,278,696 +19,090 0.74% 18,763,692
2016-07-21 2016-07-19 0.198 93,259,606 -76,359 0.74% 18,466,729
2016-07-20 2016-07-18 0.201 93,335,965 -76,358 0.74% 18,775,212
2016-07-19 2016-07-15 0.206 93,412,323 -693,586 0.74% 19,230,976
2016-07-18 2016-07-14 0.201 94,105,909 +31,816 0.74% 18,930,092
2016-07-15 2016-07-13 0.201 94,074,093 -12,727 0.74% 18,923,692
2016-07-14 2016-07-12 0.198 94,086,820 -725,402 0.74% 18,630,529
2016-07-13 2016-07-11 0.198 94,812,222 +89,084 0.75% 18,774,169
2016-07-12 2016-07-08 0.179 94,723,138 +916,298 0.75% 16,970,193
2016-07-05 2016-06-30 0.178 93,806,840 -63,632 0.74% 16,658,612
2016-06-28 2016-06-24 0.178 93,870,472 -101,811 0.74% 16,669,912
2016-06-27 2016-06-23 0.181 93,972,283 -318,158 0.74% 16,983,354
2016-06-24 2016-06-22 0.178 94,290,441 -477,239 0.74% 16,744,492
2016-06-22 2016-06-20 0.182 94,767,680 +57,269 0.75% 17,276,036
2016-06-21 2016-06-17 0.179 94,710,411 +12,726 0.75% 16,967,913
2016-06-20 2016-06-16 0.176 94,697,685 +12,726 0.75% 16,667,990
2016-06-17 2016-06-15 0.179 94,684,959 -25,452 0.75% 16,963,353
2016-06-16 2016-06-14 0.171 94,710,411 +25,452 0.75% 16,223,706
2016-06-15 2016-06-13 0.173 94,684,959 -4,123,340 0.75% 16,368,148
2016-06-14 2016-06-10 0.185 98,808,299 +935,388 0.78% 18,323,198
2016-06-13 2016-06-08 0.184 97,872,911 -1,088,104 0.77% 17,995,927
2016-06-10 2016-06-07 0.185 98,961,015 -330,885 0.78% 18,351,518
2016-06-08 2016-06-06 0.173 99,291,900 +719,039 0.78% 17,164,548
2016-06-07 2016-06-03 0.179 98,572,861 -179,653 0.78% 17,659,893
2016-06-06 2016-06-02 0.168 98,752,514 -95,448 0.78% 16,605,723
2016-06-03 2016-06-01 0.165 98,847,962 -139,990 0.78% 16,311,086
2016-06-02 2016-05-31 0.160 98,987,952 -617,228 0.78% 15,867,495
2016-05-31 2016-05-27 0.165 99,605,180 +617,228 0.79% 16,436,036
2016-05-27 2016-05-25 0.165 98,987,952 -827,213 0.78% 16,334,186
2016-05-25 2016-05-23 0.163 99,815,165 -617,228 0.79% 16,313,822
2016-05-24 2016-05-20 0.162 100,432,393 -107,411 0.79% 16,256,868
2016-05-20 2016-05-18 0.163 100,539,804 -38,179 0.79% 16,432,257
2016-05-13 2016-05-11 0.163 100,577,983 -6,363 0.79% 16,438,497
2016-05-12 2016-05-10 0.163 100,584,346 -69,995 0.79% 16,439,537
2016-05-10 2016-05-06 0.163 100,654,341 +318,159 0.79% 16,450,977
2016-05-09 2016-05-05 0.163 100,336,182 -222,711 0.79% 16,398,977
2016-05-06 2016-05-04 0.163 100,558,893 -63,632 0.79% 16,435,377
2016-05-04 2016-04-29 0.162 100,622,525 -343,612 0.79% 16,287,645
2016-05-03 2016-04-28 0.157 100,966,137 -6,363 0.80% 15,867,247
2016-04-29 2016-04-27 0.149 100,972,500 +127,264 0.80% 15,074,835
2016-04-28 2016-04-26 0.154 100,845,236 +171,806 0.80% 15,531,282
2016-04-27 2016-04-25 0.159 100,673,430 -19,090 0.79% 15,979,460
2016-04-26 2016-04-22 0.159 100,692,520 +222,711 0.79% 15,982,490
2016-04-22 2016-04-20 0.159 100,469,809 +44,543 0.79% 15,947,140
2016-04-21 2016-04-19 0.163 100,425,266 +190,895 0.79% 16,413,537
2016-04-20 2016-04-18 0.162 100,234,371 +63,632 0.79% 16,224,815
2016-04-19 2016-04-15 0.165 100,170,739 +63,632 0.79% 16,529,360
2016-04-18 2016-04-14 0.167 100,107,107 +165,442 0.79% 16,676,182
2016-04-15 2016-04-13 0.170 99,941,665 +69,995 0.79% 16,962,747
2016-04-14 2016-04-12 0.171 99,871,670 -222,711 0.79% 17,107,820
2016-04-13 2016-04-11 0.167 100,094,381 -922,661 0.79% 16,674,062
2016-04-12 2016-04-08 0.160 101,017,042 +3,340,669 0.80% 16,192,752
2016-04-11 2016-04-07 0.157 97,676,373 +50,905 0.77% 15,350,247
2016-04-08 2016-04-06 0.159 97,625,468 -69,995 0.77% 15,495,670
2016-04-07 2016-04-05 0.162 97,695,463 -82,721 0.77% 15,813,845
2016-04-06 2016-04-01 0.165 97,778,184 +63,632 0.77% 16,134,560
2016-04-05 2016-03-31 0.168 97,714,552 +44,542 0.77% 16,431,185
2016-04-01 2016-03-30 0.163 97,670,010 +712,676 0.77% 15,963,217
2016-03-31 2016-03-29 0.160 96,957,334 +6,363 0.77% 15,541,992
2016-03-30 2016-03-24 0.165 96,950,971 +305,433 0.77% 15,998,060
2016-03-29 2016-03-23 0.168 96,645,538 -19,090 0.76% 16,251,425
2016-03-24 2016-03-22 0.171 96,664,628 +12,727 0.76% 16,558,460
2016-03-23 2016-03-21 0.171 96,651,901 +89,084 0.76% 16,556,280
2016-03-22 2016-03-18 0.174 96,562,817 -636,318 0.76% 16,844,525
2016-03-18 2016-03-16 0.168 97,199,135 -742 0.77% 16,344,515
2016-03-17 2016-03-15 0.171 97,199,877 +6,364 0.77% 16,650,147
2016-03-16 2016-03-14 0.168 97,193,513 -6,364 0.77% 16,343,569
2016-03-15 2016-03-11 0.168 97,199,877 -12,726 0.77% 16,344,640
2016-03-14 2016-03-10 0.167 97,212,603 -25,453 0.77% 16,194,006
2016-03-11 2016-03-09 0.170 97,238,056 -63,631 0.77% 16,503,873
2016-03-10 2016-03-08 0.173 97,301,687 +89,848 0.77% 16,820,500
2016-03-09 2016-03-07 0.173 97,211,839 -381,791 0.77% 16,804,968
2016-03-08 2016-03-04 0.170 97,593,630 -407,244 0.77% 16,564,224
2016-03-07 2016-03-03 0.168 98,000,874 -272,471 0.77% 16,479,331
2016-03-04 2016-03-02 0.170 98,273,345 -757,218 0.78% 16,679,589
2016-03-03 2016-03-01 0.167 99,030,563 +44,542 0.78% 16,496,848
2016-03-02 2016-02-29 0.173 98,986,021 +4,237,877 0.78% 17,111,670
2016-03-01 2016-02-26 0.168 94,748,144 +63,632 0.75% 15,932,369
2016-02-29 2016-02-25 0.162 94,684,512 +948,114 0.75% 15,326,466
2016-02-26 2016-02-24 0.170 93,736,398 +286,343 0.74% 15,909,549
2016-02-25 2016-02-23 0.171 93,450,055 -127,264 0.74% 16,007,810
2016-02-24 2016-02-22 0.168 93,577,319 -133,626 0.74% 15,735,489
2016-02-23 2016-02-19 0.160 93,710,945 +44,542 0.74% 15,021,605
2016-02-22 2016-02-18 0.160 93,666,403 +139,990 0.74% 15,014,465
2016-02-19 2016-02-17 0.159 93,526,413 +50,905 0.74% 14,845,045
2016-02-18 2016-02-16 0.162 93,475,508 +57,269 0.74% 15,130,766
2016-02-17 2016-02-15 0.157 93,418,239 -31,816 0.74% 14,681,064
2016-02-16 2016-02-12 0.154 93,450,055 +12,726 0.74% 14,392,343
2016-02-15 2016-02-11 0.156 93,437,329 +19,090 0.74% 14,537,223
2016-02-11 2016-02-04 0.160 93,418,239 -381,791 0.74% 14,974,685
2016-02-05 2016-02-03 0.159 93,800,030 -126,373 0.74% 14,888,475
2016-02-04 2016-02-02 0.159 93,926,403 +31,816 0.74% 14,908,533
2016-02-03 2016-02-01 0.157 93,894,587 +12,727 0.74% 14,755,924
2016-02-02 2016-01-29 0.160 93,881,860 -146,354 0.74% 15,049,002
2016-02-01 2016-01-28 0.165 94,028,214 -209,984 0.74% 15,515,770
2016-01-29 2016-01-27 0.141 94,238,198 +63,631 0.74% 13,328,932
2016-01-28 2016-01-26 0.140 94,174,567 -12,726 0.74% 13,171,932
2016-01-27 2016-01-25 0.145 94,187,293 -57,269 0.74% 13,617,770
2016-01-26 2016-01-22 0.146 94,244,562 +502,691 0.74% 13,774,159
2016-01-25 2016-01-21 0.148 93,741,871 +12,727 0.74% 13,848,009
2016-01-22 2016-01-20 0.157 93,729,144 -260,891 0.74% 14,729,924
2016-01-21 2016-01-19 0.165 93,990,035 -82,721 0.74% 15,509,470
2016-01-20 2016-01-18 0.148 94,072,756 +241,801 0.74% 13,896,889
2016-01-19 2016-01-15 0.157 93,830,955 -31,816 0.74% 14,745,924
2016-01-18 2016-01-14 0.160 93,862,771 -133,627 0.74% 15,045,942
2016-01-15 2016-01-13 0.160 93,996,398 +6,363 0.74% 15,067,363
2016-01-14 2016-01-12 0.160 93,990,035 -304,923 0.74% 15,066,343
2016-01-12 2016-01-08 0.167 94,294,958 +38,179 0.74% 15,707,975
2016-01-11 2016-01-07 0.163 94,256,779 -50,905 0.74% 15,405,358
2016-01-08 2016-01-06 0.174 94,307,684 -6,364 0.74% 16,451,137
2016-01-07 2016-01-05 0.176 94,314,048 +38,179 0.74% 16,600,465
2016-01-06 2016-01-04 0.178 94,275,869 +57,269 0.74% 16,741,904
2016-01-05 2015-12-31 0.185 94,218,600 -50,905 0.74% 17,472,076
2016-01-04 2015-12-29 0.189 94,269,505 -100,030 0.74% 17,777,813
2015-12-30 2015-12-28 0.179 94,369,535 -190,895 0.74% 16,906,843
2015-12-29 2015-12-24 0.184 94,560,430 -470,875 0.75% 17,386,860
2015-12-28 2015-12-22 0.179 95,031,305 -29,271 0.75% 17,025,403
2015-12-23 2015-12-21 0.184 95,060,576 -146,353 0.75% 17,478,822
2015-12-22 2015-12-18 0.178 95,206,929 +509,054 0.75% 16,907,245
2015-12-21 2015-12-17 0.193 94,697,875 -197,258 0.75% 18,305,062
2015-12-17 2015-12-15 0.171 94,895,133 +540,870 0.75% 16,255,349
2015-12-16 2015-12-14 0.163 94,354,263 +31,816 0.74% 15,421,291
2015-12-15 2015-12-11 0.167 94,322,447 -203,622 0.74% 15,712,554
2015-12-14 2015-12-10 0.170 94,526,069 +273,617 0.75% 16,043,577
2015-12-11 2015-12-09 0.173 94,252,452 +44,542 0.74% 16,293,380
2015-12-10 2015-12-08 0.176 94,207,910 +209,985 0.74% 16,581,784
2015-12-09 2015-12-07 0.182 93,997,925 +133,627 0.74% 17,135,710
2015-12-08 2015-12-04 0.185 93,864,298 -76,358 0.74% 17,406,374
2015-12-07 2015-12-03 0.190 93,940,656 +114,537 0.74% 17,863,428
2015-12-04 2015-12-02 0.196 93,826,119 +38,179 0.74% 18,431,455
2015-12-03 2015-12-01 0.192 93,787,940 +108,174 0.74% 17,981,780
2015-12-02 2015-11-30 0.195 93,679,766 +14,749,849 0.74% 18,255,483
2015-12-01 2015-11-27 0.198 78,929,917 -19,089 0.62% 15,629,247
2015-11-30 2015-11-26 0.204 78,949,006 +63,631 0.62% 16,129,313
2015-11-27 2015-11-25 0.206 78,885,375 +878,119 0.62% 16,240,285
2015-11-26 2015-11-24 0.211 78,007,256 +12,727 0.62% 16,427,280
2015-11-25 2015-11-23 0.211 77,994,529 -152,717 0.62% 16,424,600
2015-11-24 2015-11-20 0.211 78,147,246 -190,895 0.62% 16,456,760
2015-11-23 2015-11-19 0.209 78,338,141 -470,875 0.62% 16,373,848
2015-11-20 2015-11-18 0.206 78,809,016 +184,532 0.62% 16,224,565
2015-11-19 2015-11-17 0.212 78,624,484 -451,786 0.62% 16,680,821
2015-11-18 2015-11-16 0.215 79,076,270 -299,069 0.62% 17,025,215
2015-11-17 2015-11-13 0.209 79,375,339 -120,901 0.63% 16,590,638
2015-11-16 2015-11-12 0.206 79,496,240 +95,448 0.63% 16,366,045
2015-11-13 2015-11-11 0.200 79,400,792 +324,522 0.63% 15,847,268
2015-11-12 2015-11-10 0.206 79,076,270 +108,174 0.62% 16,279,585
2015-11-11 2015-11-09 0.211 78,968,096 -57,268 0.62% 16,629,620
2015-11-10 2015-11-06 0.207 79,025,364 -139,990 0.62% 16,393,296
2015-11-09 2015-11-05 0.209 79,165,354 -38,180 0.62% 16,546,748
2015-11-06 2015-11-04 0.209 79,203,534 +152,717 0.63% 16,554,728
2015-11-05 2015-11-03 0.203 79,050,817 -222,711 0.62% 16,025,882
2015-11-04 2015-11-02 0.200 79,273,528 +184,532 0.63% 15,821,868
2015-11-03 2015-10-30 0.209 79,088,996 +31,816 0.62% 16,530,788
2015-11-02 2015-10-29 0.207 79,057,180 +178,169 0.62% 16,399,896
2015-10-30 2015-10-28 0.211 78,879,011 -483,602 0.62% 16,610,860
2015-10-29 2015-10-27 0.212 79,362,613 -82,721 0.63% 16,837,421
2015-10-28 2015-10-26 0.220 79,445,334 +69,995 0.63% 17,479,230
2015-10-27 2015-10-23 0.214 79,375,339 +394,517 0.63% 16,964,863
2015-10-26 2015-10-22 0.206 78,980,822 +324,522 0.62% 16,259,935
2015-10-23 2015-10-20 0.217 78,656,300 +152,716 0.62% 17,058,406
2015-10-22 2015-10-19 0.222 78,503,584 -69,995 0.62% 17,395,401
2015-10-20 2015-10-16 0.225 78,573,579 +31,816 0.62% 17,657,875
2015-10-19 2015-10-15 0.229 78,541,763 +941,751 0.62% 18,021,019
2015-10-16 2015-10-14 0.225 77,600,012 -165,443 0.61% 17,439,084
2015-10-15 2015-10-13 0.234 77,765,455 -394,517 0.61% 18,209,534
2015-10-14 2015-10-12 0.222 78,159,972 +95,448 0.62% 17,319,261
2015-10-13 2015-10-09 0.214 78,064,524 -1,018,109 0.62% 16,684,703
2015-10-12 2015-10-08 0.200 79,082,633 -2,010,765 0.62% 15,783,768
2015-10-09 2015-10-07 0.215 81,093,398 +1,910,099 0.64% 17,459,505
2015-10-08 2015-10-06 0.148 79,183,299 -63,631 0.62% 11,697,345
2015-10-07 2015-10-05 0.149 79,246,930 -63,632 0.63% 11,831,285
2015-10-05 2015-09-30 0.145 79,310,562 +38,179 0.63% 11,466,865
2015-10-02 2015-09-29 0.146 79,272,383 +229,074 0.63% 11,585,925
2015-09-30 2015-09-25 0.149 79,043,309 -120,900 0.62% 11,800,885
2015-09-25 2015-09-23 0.149 79,164,209 -31,816 0.62% 11,818,935
2015-09-24 2015-09-22 0.152 79,196,025 +12,726 0.62% 12,072,604
2015-09-23 2015-09-21 0.154 79,183,299 -127,263 0.62% 12,195,104
2015-09-22 2015-09-18 0.160 79,310,562 +623,591 0.63% 12,713,264
2015-09-21 2015-09-17 0.156 78,686,971 +540,871 0.62% 12,242,324
2015-09-18 2015-09-16 0.157 78,146,100 +330,885 0.62% 12,280,984
2015-09-17 2015-09-15 0.154 77,815,215 +120,900 0.61% 11,984,404
2015-09-16 2015-09-14 0.159 77,694,315 -76,358 0.61% 12,332,084
2015-09-15 2015-09-11 0.152 77,770,673 +25,453 0.61% 11,855,325
2015-09-14 2015-09-10 0.148 77,745,220 +337,248 0.61% 11,484,905
2015-09-11 2015-09-09 0.156 77,407,972 +25,453 0.61% 12,043,334
2015-09-10 2015-09-08 0.143 77,382,519 -451,786 0.61% 11,066,495
2015-09-09 2015-09-07 0.135 77,834,305 -120,900 0.61% 10,519,506
2015-09-08 2015-09-04 0.137 77,955,205 +19,090 0.62% 10,658,356
2015-09-07 2015-09-02 0.138 77,936,115 +279,979 0.62% 10,778,226
2015-09-04 2015-09-01 0.143 77,656,136 -82,721 0.61% 11,105,625
2015-09-02 2015-08-31 0.149 77,738,857 -209,985 0.61% 11,606,135
2015-09-01 2015-08-28 0.160 77,948,842 -152,716 0.62% 12,494,984
2015-08-31 2015-08-27 0.154 78,101,558 +63,632 0.62% 12,028,504
2015-08-28 2015-08-26 0.141 78,037,926 +375,427 0.62% 11,037,586
2015-08-27 2015-08-25 0.138 77,662,499 +388,154 0.61% 10,740,386
2015-08-26 2015-08-24 0.138 77,274,345 +388,154 0.61% 10,686,706
2015-08-25 2015-08-21 0.167 76,886,191 -44,542 0.61% 12,807,963
2015-08-24 2015-08-20 0.174 76,930,733 -12,727 0.61% 13,419,882
2015-08-21 2015-08-19 0.182 76,943,460 -82,721 0.61% 14,026,702
2015-08-20 2015-08-18 0.184 77,026,181 -44,542 0.61% 14,162,831
2015-08-19 2015-08-17 0.190 77,070,723 +82,721 0.61% 14,655,501
2015-08-18 2015-08-14 0.193 76,988,002 -101,811 0.61% 14,881,750
2015-08-17 2015-08-13 0.198 77,089,813 -139,990 0.61% 15,264,880
2015-08-14 2015-08-12 0.190 77,229,803 +133,627 0.61% 14,685,751
2015-08-13 2015-08-11 0.203 77,096,176 +50,906 0.61% 15,629,619
2015-08-12 2015-08-10 0.207 77,045,270 -260,891 0.61% 15,982,539
2015-08-11 2015-08-07 0.203 77,306,161 -668,134 0.61% 15,672,189
2015-08-10 2015-08-06 0.192 77,974,295 -63,631 0.62% 14,949,861
2015-08-07 2015-08-05 0.193 78,037,926 -540,871 0.62% 15,084,700
2015-08-06 2015-08-04 0.200 78,578,797 +337,249 0.62% 15,683,210
2015-08-05 2015-08-03 0.190 78,241,548 -19,090 0.62% 14,878,141
2015-08-04 2015-07-31 0.196 78,260,638 +19,090 0.62% 15,373,730
2015-08-03 2015-07-30 0.204 78,241,548 +76,358 0.62% 15,984,779
2015-07-31 2015-07-29 0.209 78,165,190 +6,363 0.62% 16,337,699
2015-07-30 2015-07-28 0.195 78,158,827 -400,880 0.62% 15,230,900
2015-07-29 2015-07-27 0.176 78,559,707 +1,355,357 0.62% 13,827,502
2015-07-28 2015-07-24 0.207 77,204,350 +286,343 0.61% 16,015,539
2015-07-27 2015-07-23 0.217 76,918,007 -57,268 0.61% 16,681,418
2015-07-24 2015-07-22 0.214 76,975,275 -2,449,824 0.61% 16,451,898
2015-07-23 2015-07-21 0.218 79,425,099 -190,896 0.63% 17,349,958
2015-07-22 2015-07-20 0.220 79,615,995 -229,074 0.63% 17,516,778
2015-07-21 2015-07-17 0.226 79,845,069 -362,701 0.63% 18,069,097
2015-07-20 2015-07-16 0.214 80,207,770 -254,528 0.63% 17,142,778
2015-07-17 2015-07-15 0.212 80,462,298 +445,423 0.63% 17,070,728
2015-07-16 2015-07-14 0.223 80,016,875 -680,860 0.63% 17,856,477
2015-07-15 2015-07-13 0.234 80,697,735 -827,213 0.64% 18,896,156
2015-07-14 2015-07-10 0.218 81,524,948 +3,359,758 0.64% 17,808,658
2015-07-13 2015-07-09 0.193 78,165,190 -547,233 0.62% 15,109,300
2015-07-10 2015-07-08 0.124 78,712,423 +337,248 0.62% 9,772,287
2015-07-09 2015-07-07 0.168 78,375,175 -515,417 0.62% 13,179,173
2015-07-08 2015-07-06 0.198 78,890,592 +216,348 0.62% 15,621,460
2015-07-07 2015-07-03 0.229 78,674,244 -801,761 0.62% 18,051,417
2015-07-06 2015-07-02 0.277 79,476,005 +553,597 0.63% 21,982,372
2015-07-03 2015-06-30 0.297 78,922,408 +3,187,952 0.62% 23,441,640
2015-07-02 2015-06-29 0.299 75,734,456 -146,353 0.60% 22,613,770
2015-06-30 2015-06-26 0.317 75,880,809 +1,037,199 0.60% 24,088,468
2015-06-29 2015-06-25 0.330 74,843,610 +1,126,282 0.59% 24,700,166
2015-06-26 2015-06-24 0.333 73,717,328 +2,080,760 0.58% 24,560,166
2015-06-25 2015-06-23 0.325 71,636,568 -1,838,959 0.57% 23,304,027
2015-06-24 2015-06-22 0.218 73,475,527 +782,671 0.58% 16,050,308
2015-06-23 2015-06-19 0.250 72,692,856 +2,761,620 0.57% 18,164,135
2015-06-22 2015-06-18 0.303 69,931,236 +292,706 0.55% 21,210,669
2015-06-19 2015-06-17 0.332 69,638,530 +553,597 0.55% 23,091,806
2015-06-18 2015-06-16 0.341 69,084,933 +235,437 0.55% 23,559,655
2015-06-17 2015-06-15 0.368 68,849,496 -38,179 0.54% 25,318,763
2015-06-16 2015-06-12 0.360 68,887,675 +3,315,216 0.54% 24,791,503
2015-06-15 2015-06-11 0.352 65,572,459 +515,418 0.52% 23,083,164
2015-06-12 2015-06-10 0.358 65,057,041 -1,266,273 0.51% 23,310,684
2015-06-11 2015-06-09 0.347 66,323,314 -1,985,312 0.52% 23,034,795
2015-06-10 2015-06-08 0.401 68,308,626 -2,271,654 0.54% 27,374,209
2015-06-09 2015-06-05 0.416 70,580,280 -629,955 0.56% 29,393,757
2015-06-08 2015-06-04 0.390 71,210,235 -120,901 0.56% 27,753,640
2015-06-05 2015-06-03 0.401 71,331,136 +222,712 0.56% 28,585,459
2015-06-04 2015-06-02 0.416 71,108,424 +477,238 0.56% 29,613,707
2015-06-03 2015-06-01 0.440 70,631,186 -203,622 0.56% 31,079,955
2015-06-02 2015-05-29 0.390 70,834,808 +534,507 0.56% 27,607,320
2015-06-01 2015-05-28 0.448 70,300,301 +509,055 0.55% 31,486,755
2015-05-29 2015-05-27 0.471 69,791,246 +203,621 0.55% 32,903,952
2015-05-28 2015-05-26 0.424 69,587,625 +3,124,321 0.55% 29,527,157
2015-05-27 2015-05-22 0.306 66,463,304 +1,904,075 0.52% 20,367,719
2015-05-26 2015-05-21 0.302 64,559,229 +5,109,633 0.51% 19,479,841
2015-05-22 2015-05-20 0.253 59,449,596 +11,040,115 0.47% 15,041,829
2015-05-21 2015-05-19 0.207 48,409,481 +1,807,143 0.38% 10,042,231
2015-05-20 2015-05-18 0.185 46,602,338 -916,298 0.37% 8,642,026
2015-05-19 2015-05-15 0.178 47,518,636 +394,517 0.37% 8,438,558
2015-05-18 2015-05-14 0.190 47,124,119 -3,130,684 0.37% 8,960,959
2015-05-15 2015-05-13 0.149 50,254,803 -1,145,372 0.40% 7,502,863
2015-05-14 2015-05-12 0.145 51,400,175 +884,482 0.41% 7,431,531
2015-05-13 2015-05-11 0.151 50,515,693 -120,900 0.40% 7,621,201
2015-05-12 2015-05-08 0.149 50,636,593 -5,014,185 0.40% 7,559,863
2015-05-11 2015-05-07 0.149 55,650,778 +381,790 0.44% 8,308,463
2015-05-08 2015-05-06 0.162 55,268,988 -165,442 0.44% 8,946,323
2015-05-07 2015-05-05 0.162 55,434,430 +394,517 0.44% 8,973,103
2015-05-06 2015-05-04 0.181 55,039,913 +133,626 0.43% 9,947,213
2015-05-05 2015-04-30 0.184 54,906,287 +470,876 0.43% 10,095,639
2015-05-04 2015-04-29 0.185 54,435,411 -260,891 0.43% 10,094,606
2015-04-30 2015-04-28 0.184 54,696,302 +2,125,302 0.43% 10,057,029
2015-04-29 2015-04-27 0.182 52,571,000 +5,542,329 0.41% 9,583,631
2015-04-28 2015-04-24 0.185 47,028,671 -1,609,884 0.37% 8,721,086
2015-04-27 2015-04-23 0.167 48,638,555 +3,614,286 0.38% 8,102,376
2015-04-24 2015-04-22 0.187 45,024,269 -960,840 0.36% 8,420,143
2015-04-23 2015-04-21 0.105 45,985,109 +95,447 0.36% 4,841,923
2015-04-22 2015-04-20 0.097 45,889,662 -1,145,372 0.36% 4,471,286
2015-04-21 2015-04-17 0.093 47,035,034 -229,074 0.37% 4,361,133
2015-04-20 2015-04-16 0.096 47,264,108 -50,906 0.37% 4,530,928
2015-04-17 2015-04-15 0.091 47,315,014 -222,711 0.37% 4,312,735
2015-04-16 2015-04-14 0.096 47,537,725 +744,492 0.38% 4,557,158
2015-04-15 2015-04-13 0.094 46,793,233 -2,214,387 0.37% 4,412,250
2015-04-14 2015-04-10 0.080 49,007,620 +260,891 0.39% 3,927,893
2015-04-13 2015-04-09 0.072 48,746,729 +197,258 0.38% 3,523,945
2015-04-10 2015-04-08 0.072 48,549,471 -1,285,362 0.38% 3,509,685
2015-04-09 2015-04-02 0.068 49,834,833 +636,318 0.39% 3,367,653
2015-04-02 2015-03-31 0.066 49,198,515 +254,527 0.39% 3,247,335
2015-03-30 2015-03-26 0.068 48,943,988 -25,452 0.39% 3,307,453
2015-03-27 2015-03-25 0.066 48,969,440 -57,269 0.39% 3,232,215
2015-03-26 2015-03-24 0.069 49,026,709 +12,726 0.39% 3,390,090
2015-03-25 2015-03-23 0.068 49,013,983 -782,671 0.39% 3,312,183
2015-03-24 2015-03-20 0.063 49,796,654 -19,089 0.39% 3,130,300
2015-03-20 2015-03-18 0.066 49,815,743 -69,995 0.39% 3,288,075
2015-03-19 2015-03-17 0.064 49,885,738 +31,816 0.39% 3,214,298
2015-03-18 2015-03-16 0.063 49,853,922 +44,542 0.39% 3,133,900
2015-03-17 2015-03-13 0.064 49,809,380 -127,264 0.39% 3,209,378
2015-03-16 2015-03-12 0.064 49,936,644 +76,358 0.39% 3,217,578
2015-03-13 2015-03-11 0.068 49,860,286 -1,457,168 0.39% 3,369,373
2015-03-12 2015-03-10 0.061 51,317,454 +120,901 0.40% 3,145,253
2015-03-10 2015-03-06 0.064 51,196,553 -1,145,372 0.40% 3,298,758
2015-03-09 2015-03-05 0.063 52,341,925 -1,412,626 0.41% 3,290,300
2015-03-06 2015-03-04 0.060 53,754,551 +12,726 0.42% 3,210,145
2015-03-05 2015-03-03 0.061 53,741,825 -6,363 0.42% 3,293,843
2015-03-04 2015-03-02 0.061 53,748,188 +76,358 0.42% 3,294,233
2015-03-02 2015-02-26 0.061 53,671,830 +649,044 0.42% 3,289,553
2015-02-27 2015-02-25 0.060 53,022,786 +12,727 0.42% 3,166,445
2015-02-26 2015-02-24 0.061 53,010,059 +44,542 0.42% 3,248,993
2015-02-25 2015-02-23 0.061 52,965,517 +6,363 0.42% 3,246,263
2015-02-24 2015-02-18 0.063 52,959,154 +159,080 0.42% 3,329,100
2015-02-23 2015-02-16 0.063 52,800,074 -292,706 0.42% 3,319,100
2015-02-17 2015-02-13 0.063 53,092,780 -44,543 0.42% 3,337,500
2015-02-16 2015-02-12 0.061 53,137,323 -127,263 0.42% 3,256,793
2015-02-11 2015-02-09 0.061 53,264,586 -178,169 0.42% 3,264,593
2015-02-10 2015-02-06 0.063 53,442,755 -127,264 0.42% 3,359,500
2015-02-09 2015-02-05 0.063 53,570,019 -76,358 0.42% 3,367,500
2015-02-06 2015-02-04 0.064 53,646,377 -318,159 0.42% 3,456,608
2015-02-05 2015-02-03 0.064 53,964,536 -381,791 0.43% 3,477,108
2015-02-04 2015-02-02 0.063 54,346,327 -6,363 0.43% 3,416,300
2015-02-02 2015-01-29 0.066 54,352,690 -95,448 0.43% 3,587,535
2015-01-29 2015-01-27 0.063 54,448,138 -1,412,625 0.43% 3,422,700
2015-01-28 2015-01-26 0.063 55,860,763 -267,254 0.44% 3,511,500
2015-01-27 2015-01-23 0.058 56,128,017 +6,363 0.44% 3,263,678
2015-01-26 2015-01-22 0.058 56,121,654 +260,891 0.44% 3,263,308
2015-01-23 2015-01-21 0.060 55,860,763 -254,528 0.44% 3,335,925
2015-01-21 2015-01-19 0.058 56,115,291 +114,538 0.44% 3,262,938
2015-01-20 2015-01-16 0.060 56,000,753 +693,586 0.44% 3,344,285
2015-01-19 2015-01-15 0.061 55,307,167 +903,572 0.44% 3,389,783
2015-01-16 2015-01-14 0.064 54,403,595 -693,587 0.43% 3,505,398
2015-01-15 2015-01-13 0.064 55,097,182 +12,726 0.43% 3,550,088
2015-01-14 2015-01-12 0.064 55,084,456 +1,393,537 0.43% 3,549,268
2015-01-13 2015-01-09 0.063 53,690,919 +2,863,430 0.42% 3,375,100
2015-01-12 2015-01-08 0.066 50,827,489 -241,801 0.40% 3,354,855
2015-01-09 2015-01-07 0.068 51,069,290 +76,359 0.40% 3,451,073
2015-01-07 2015-01-05 0.066 50,992,931 +413,606 0.40% 3,365,775
2015-01-06 2015-01-02 0.071 50,579,325 +6,363 0.40% 3,576,938
2015-01-05 2014-12-31 0.071 50,572,962 -6,363 0.40% 3,576,488
2015-01-02 2014-12-29 0.071 50,579,325 +617,229 0.40% 3,576,938
2014-12-29 2014-12-22 0.074 49,962,096 -254,528 0.39% 3,690,323
2014-12-23 2014-12-19 0.071 50,216,624 +44,543 0.40% 3,551,288
2014-12-19 2014-12-17 0.072 50,172,081 +19,089 0.40% 3,626,985
2014-12-15 2014-12-11 0.075 50,152,992 -69,995 0.40% 3,783,240
2014-12-12 2014-12-10 0.075 50,222,987 +159,080 0.40% 3,788,520
2014-12-11 2014-12-09 0.075 50,063,907 +127,263 0.40% 3,776,520
2014-12-09 2014-12-05 0.082 49,936,644 -216,348 0.39% 4,080,830
2014-12-05 2014-12-03 0.082 50,152,992 -330,885 0.40% 4,098,510
2014-12-04 2014-12-02 0.083 50,483,877 +133,627 0.40% 4,204,888
2014-12-03 2014-12-01 0.082 50,350,250 -305,433 0.40% 4,114,630
2014-12-01 2014-11-27 0.083 50,655,683 -852,666 0.40% 4,219,198
2014-11-28 2014-11-26 0.088 51,508,349 +2,596,177 0.41% 4,533,060
2014-11-27 2014-11-25 0.082 48,912,172 -31,816 0.39% 3,997,110
2014-11-26 2014-11-24 0.080 48,943,988 -241,801 0.39% 3,922,793
2014-11-25 2014-11-21 0.082 49,185,789 +890,846 0.39% 4,019,470
2014-11-24 2014-11-20 0.085 48,294,943 -5,141,449 0.38% 4,098,465
2014-11-20 2014-11-18 0.074 53,436,392 -120,901 0.42% 3,946,943
2014-11-19 2014-11-17 0.071 53,557,293 -267,253 0.42% 3,787,538
2014-11-18 2014-11-14 0.072 53,824,546 +649,044 0.42% 3,891,025
2014-11-17 2014-11-13 0.069 53,175,502 -610,865 0.42% 3,676,970
2014-11-14 2014-11-12 0.069 53,786,367 -1,011,745 0.42% 3,719,210
2014-11-13 2014-11-11 0.071 54,798,112 +200,440 0.43% 3,875,288
2014-11-12 2014-11-10 0.071 54,597,672 +636,318 0.43% 3,861,113
2014-11-10 2014-11-06 0.072 53,961,354 -38,180 0.43% 3,900,915
2014-11-07 2014-11-05 0.071 53,999,534 +636,318 0.43% 3,818,813
2014-11-06 2014-11-04 0.074 53,363,216 +25,453 0.42% 3,941,538
2014-11-05 2014-11-03 0.072 53,337,763 +960,840 0.42% 3,855,835
2014-11-04 2014-10-31 0.077 52,376,923 -1,533,526 0.41% 4,033,313
2014-11-03 2014-10-30 0.079 53,910,449 -25,453 0.43% 4,236,125
2014-10-31 2014-10-29 0.080 53,935,902 -629,954 0.43% 4,322,888
2014-10-30 2014-10-28 0.077 54,565,856 +1,622,610 0.43% 4,201,873
2014-10-28 2014-10-24 0.077 52,943,246 +19,090 0.42% 4,076,923
2014-10-27 2014-10-23 0.077 52,924,156 -254,527 0.42% 4,075,453
2014-10-24 2014-10-22 0.077 53,178,683 +2,150,754 0.42% 4,095,053
2014-10-22 2014-10-20 0.080 51,027,929 +25,453 0.40% 4,089,818
2014-10-21 2014-10-17 0.082 51,002,476 +636,318 0.40% 4,167,930
2014-10-20 2014-10-16 0.082 50,366,158 -31,816 0.40% 4,115,930
2014-10-17 2014-10-15 0.082 50,397,974 +31,816 0.40% 4,118,530
2014-10-14 2014-10-10 0.080 50,366,158 +330,885 0.40% 4,036,778
2014-10-13 2014-10-09 0.083 50,035,273 -209,985 0.39% 4,167,523
2014-10-10 2014-10-08 0.085 50,245,258 +222,711 0.40% 4,263,975
2014-10-09 2014-10-07 0.085 50,022,547 -2,017,127 0.39% 4,245,075
2014-10-07 2014-10-03 0.080 52,039,674 +929,024 0.41% 4,170,908
2014-10-06 2014-09-30 0.079 51,110,650 -1,660,790 0.40% 4,016,125
2014-10-03 2014-09-29 0.083 52,771,440 -3,162,500 0.42% 4,395,423
2014-09-30 2014-09-26 0.090 55,933,940 +254,527 0.44% 5,010,443
2014-09-26 2014-09-24 0.091 55,679,413 -50,905 0.44% 5,075,145
2014-09-25 2014-09-23 0.090 55,730,318 -509,055 0.44% 4,992,203
2014-09-24 2014-09-22 0.090 56,239,373 -579,049 0.44% 5,037,803
2014-09-23 2014-09-19 0.094 56,818,422 -178,169 0.45% 5,357,550
2014-09-22 2014-09-18 0.096 56,996,591 -458,149 0.45% 5,463,923
2014-09-19 2014-09-17 0.090 57,454,740 -432,696 0.45% 5,146,673
2014-09-18 2014-09-16 0.088 57,887,436 +114,537 0.46% 5,094,460
2014-09-17 2014-09-15 0.086 57,772,899 +687,224 0.46% 4,993,588
2014-09-16 2014-09-12 0.088 57,085,675 -419,970 0.45% 5,023,900
2014-09-15 2014-09-11 0.086 57,505,645 -19,090 0.45% 4,970,488
2014-09-12 2014-09-10 0.090 57,524,735 +1,431,716 0.45% 5,152,943
2014-09-11 2014-09-08 0.086 56,093,019 -235,438 0.44% 4,848,388
2014-09-10 2014-09-05 0.088 56,328,457 +229,074 0.44% 4,957,260
2014-09-08 2014-09-04 0.090 56,099,383 -2,125,301 0.44% 5,025,263
2014-09-04 2014-09-02 0.085 58,224,684 +1,247,183 0.46% 4,941,135
2014-09-03 2014-09-01 0.085 56,977,501 -6,363 0.45% 4,835,295
2014-09-02 2014-08-29 0.085 56,983,864 -6,364 0.45% 4,835,835
2014-09-01 2014-08-28 0.086 56,990,228 -4,683,299 0.45% 4,925,938
2014-08-29 2014-08-27 0.083 61,673,527 -12,727 0.49% 5,136,893
2014-08-27 2014-08-25 0.082 61,686,254 +591,776 0.49% 5,041,010
2014-08-25 2014-08-21 0.085 61,094,478 -146,353 0.48% 5,184,675
2014-08-22 2014-08-20 0.085 61,240,831 -649,045 0.48% 5,197,095
2014-08-21 2014-08-19 0.083 61,889,876 +2,990,695 0.49% 5,154,913
2014-08-20 2014-08-18 0.083 58,899,181 +1,966,222 0.46% 4,905,813
2014-08-19 2014-08-15 0.083 56,932,959 -967,203 0.45% 4,742,043
2014-08-18 2014-08-14 0.088 57,900,162 +680,860 0.46% 5,095,580
2014-08-15 2014-08-13 0.094 57,219,302 -458,149 0.45% 5,395,350
2014-08-14 2014-08-12 0.096 57,677,451 -559,960 0.46% 5,529,193
2014-08-13 2014-08-11 0.080 58,237,411 -19,089 0.46% 4,667,648
2014-08-08 2014-08-06 0.082 58,256,500 +12,726 0.46% 4,760,730
2014-08-07 2014-08-05 0.080 58,243,774 +38,179 0.46% 4,668,158
2014-08-04 2014-07-31 0.080 58,205,595 -6,363 0.46% 4,665,098
2014-08-01 2014-07-30 0.082 58,211,958 -203,622 0.46% 4,757,090
2014-07-31 2014-07-29 0.083 58,415,580 +509,055 0.46% 4,865,533
2014-07-29 2014-07-25 0.080 57,906,525 +120,900 0.46% 4,641,128
2014-07-28 2014-07-24 0.082 57,785,625 +636,318 0.46% 4,722,250
2014-07-25 2014-07-23 0.082 57,149,307 -165,443 0.45% 4,670,250
2014-07-24 2014-07-22 0.082 57,314,750 +769,945 0.45% 4,683,770
2014-07-23 2014-07-21 0.085 56,544,805 +165,443 0.45% 4,798,575
2014-07-22 2014-07-18 0.090 56,379,362 -19,090 0.44% 5,050,343
2014-07-21 2014-07-17 0.079 56,398,452 +50,905 0.45% 4,431,625
2014-07-18 2014-07-16 0.074 56,347,547 +509,055 0.44% 4,161,968
2014-07-17 2014-07-15 0.077 55,838,492 -642,681 0.44% 4,299,873
2014-07-16 2014-07-14 0.072 56,481,173 +12,726 0.45% 4,083,075
2014-07-15 2014-07-11 0.072 56,468,447 +318,159 0.45% 4,082,155
2014-07-11 2014-07-09 0.072 56,150,288 +954,477 0.44% 4,059,155
2014-07-10 2014-07-08 0.075 55,195,811 +2,309,834 0.44% 4,163,640
2014-07-09 2014-07-07 0.077 52,885,977 -260,891 0.42% 4,072,513
2014-07-08 2014-07-04 0.072 53,146,868 -286,343 0.42% 3,842,035
2014-07-07 2014-07-03 0.074 53,433,211 -19,089 0.42% 3,946,708
2014-07-04 2014-07-02 0.069 53,452,300 +299,069 0.42% 3,696,110
2014-07-02 2014-06-27 0.072 53,153,231 -330,885 0.42% 3,842,495
2014-06-30 2014-06-26 0.072 53,484,116 -63,632 0.42% 3,866,415
2014-06-27 2014-06-25 0.069 53,547,748 +954,477 0.42% 3,702,710
2014-06-26 2014-06-24 0.071 52,593,271 +6,363 0.42% 3,719,363
2014-06-25 2014-06-23 0.071 52,586,908 +343,612 0.41% 3,718,913
2014-06-24 2014-06-20 0.072 52,243,296 +413,607 0.41% 3,776,715
2014-06-23 2014-06-19 0.071 51,829,689 +636,317 0.41% 3,665,363
2014-06-20 2014-06-18 0.071 51,193,372 +63,632 0.40% 3,620,363
2014-06-19 2014-06-17 0.069 51,129,740 +591,776 0.40% 3,535,510
2014-06-18 2014-06-16 0.071 50,537,964 +323,249 0.40% 3,574,013
2014-06-17 2014-06-13 0.071 50,214,715 +827,214 0.40% 3,551,153
2014-06-16 2014-06-12 0.069 49,387,501 -6,363 0.39% 3,415,038
2014-06-13 2014-06-11 0.069 49,393,864 +6,363 0.39% 3,415,478
2014-06-12 2014-06-10 0.068 49,387,501 -127,264 0.39% 3,337,424
2014-06-11 2014-06-09 0.068 49,514,765 +349,975 0.39% 3,346,024
2014-06-10 2014-06-06 0.068 49,164,790 +63,632 0.39% 3,322,374
2014-06-09 2014-06-05 0.068 49,101,158 -349,975 0.39% 3,318,074
2014-06-06 2014-06-04 0.066 49,451,133 +133,627 0.39% 3,264,009
2014-06-05 2014-06-03 0.071 49,317,506 +439,059 0.39% 3,487,703
2014-06-04 2014-05-30 0.075 48,878,447 +6,363 0.39% 3,687,096
2014-06-03 2014-05-29 0.079 48,872,084 -2,188,933 0.39% 3,840,225
2014-05-30 2014-05-28 0.064 51,061,017 +1,298,088 0.40% 3,290,025
2014-05-29 2014-05-27 0.063 49,762,929 -254,527 0.39% 3,128,180
2014-05-27 2014-05-23 0.063 50,017,456 -31,816 0.39% 3,144,180
2014-05-26 2014-05-22 0.063 50,049,272 +31,816 0.39% 3,146,180
2014-05-23 2014-05-21 0.064 50,017,456 +63,632 0.39% 3,222,785
2014-05-22 2014-05-20 0.064 49,953,824 +63,632 0.39% 3,218,685
2014-05-21 2014-05-19 0.066 49,890,192 +19,089 0.39% 3,292,989
2014-05-20 2014-05-16 0.068 49,871,103 -63,632 0.39% 3,370,104
2014-05-19 2014-05-15 0.066 49,934,735 +146,353 0.39% 3,295,929
2014-05-15 2014-05-13 0.069 49,788,382 -292,706 0.39% 3,442,758
2014-05-14 2014-05-12 0.066 50,081,088 +63,632 0.40% 3,305,589
2014-05-09 2014-05-07 0.068 50,017,456 -133,627 0.39% 3,379,994
2014-05-08 2014-05-05 0.068 50,151,083 +178,169 0.40% 3,389,024
2014-05-07 2014-05-02 0.066 49,972,914 +763,582 0.39% 3,298,449
2014-05-02 2014-04-29 0.071 49,209,332 -209,985 0.39% 3,480,053
2014-04-30 2014-04-28 0.074 49,419,317 -99,266 0.39% 3,650,232
2014-04-25 2014-04-23 0.075 49,518,583 +356,338 0.39% 3,735,384
2014-04-24 2014-04-22 0.075 49,162,245 +69,995 0.39% 3,708,504
2014-04-23 2014-04-17 0.079 49,092,250 +1,177,188 0.39% 3,857,525
2014-04-22 2014-04-16 0.077 47,915,062 +375,428 0.38% 3,689,725
2014-04-17 2014-04-15 0.077 47,539,634 +521,781 0.38% 3,660,815
2014-04-16 2014-04-14 0.079 47,017,853 -324,523 0.37% 3,694,525
2014-04-15 2014-04-11 0.079 47,342,376 +515,418 0.37% 3,720,025
2014-04-14 2014-04-10 0.082 46,826,958 +2,844,341 0.37% 3,826,706
2014-04-11 2014-04-09 0.083 43,982,617 +343,612 0.35% 3,663,387
2014-04-10 2014-04-08 0.085 43,639,005 -1,158,099 0.34% 3,703,347
2014-04-09 2014-04-07 0.091 44,797,104 +922,661 0.35% 4,083,229
2014-04-08 2014-04-04 0.082 43,874,443 +19,090 0.35% 3,585,426
2014-04-07 2014-04-03 0.082 43,855,353 -50,906 0.35% 3,583,866
2014-04-04 2014-04-02 0.083 43,906,259 +254,527 0.35% 3,657,027
2014-04-03 2014-04-01 0.085 43,651,732 -209,985 0.34% 3,704,427
2014-04-02 2014-03-31 0.083 43,861,717 +521,781 0.35% 3,653,317
2014-04-01 2014-03-28 0.082 43,339,936 +451,786 0.34% 3,541,746
2014-03-31 2014-03-27 0.080 42,888,150 +57,268 0.34% 3,437,426
2014-03-28 2014-03-26 0.086 42,830,882 +1,438,079 0.34% 3,702,078
2014-03-27 2014-03-25 0.086 41,392,803 +356,338 0.33% 3,577,778
2014-03-26 2014-03-24 0.094 41,036,465 -152,716 0.32% 3,869,430
2014-03-25 2014-03-21 0.099 41,189,181 -6,364 0.33% 4,078,022
2014-03-24 2014-03-20 0.094 41,195,545 -108,174 0.33% 3,884,431
2014-03-21 2014-03-19 0.104 41,303,719 -496,328 0.33% 4,284,094
2014-03-20 2014-03-18 0.101 41,800,047 +184,533 0.33% 4,204,193
2014-03-19 2014-03-17 0.102 41,615,514 +12,726 0.33% 4,251,033
2014-03-18 2014-03-14 0.110 41,602,788 -1,845,322 0.33% 4,576,636
2014-03-17 2014-03-13 0.107 43,448,110 +184,532 0.34% 4,643,075
2014-03-14 2014-03-12 0.097 43,263,578 -1,081,740 0.34% 4,215,412
2014-03-13 2014-03-11 0.107 44,345,318 +585,412 0.35% 4,738,955
2014-03-12 2014-03-10 0.116 43,759,906 +3,614,286 0.35% 5,089,018
2014-03-11 2014-03-07 0.083 40,145,620 +388,154 0.32% 3,343,797
2014-03-10 2014-03-06 0.077 39,757,466 -6,363 0.31% 3,061,545
2014-03-06 2014-03-04 0.079 39,763,829 -598,139 0.31% 3,124,525
2014-03-05 2014-03-03 0.075 40,361,968 +190,895 0.32% 3,044,664
2014-03-04 2014-02-28 0.077 40,171,073 +63,632 0.32% 3,093,395
2014-02-26 2014-02-24 0.075 40,107,441 +108,174 0.32% 3,025,464
2014-02-25 2014-02-21 0.075 39,999,267 -1,113,556 0.32% 3,017,304
2014-02-24 2014-02-20 0.079 41,112,823 -101,811 0.32% 3,230,525
2014-02-21 2014-02-19 0.077 41,214,634 -178,169 0.33% 3,173,755
2014-02-20 2014-02-18 0.079 41,392,803 -318,159 0.33% 3,252,525
2014-02-19 2014-02-17 0.075 41,710,962 +63,632 0.33% 3,146,424
2014-02-18 2014-02-14 0.077 41,647,330 -120,901 0.33% 3,207,075
2014-02-17 2014-02-13 0.071 41,768,231 -2,163 0.33% 2,953,823
2014-02-14 2014-02-12 0.071 41,770,394 +6,363 0.33% 2,953,976
2014-02-13 2014-02-11 0.069 41,764,031 +25,453 0.33% 2,887,892
2014-02-10 2014-02-06 0.071 41,738,578 +273,616 0.33% 2,951,726
2014-02-07 2014-02-05 0.072 41,464,962 +31,816 0.33% 2,997,540
2014-02-06 2014-02-04 0.072 41,433,146 -572,686 0.33% 2,995,240
2014-02-05 2014-01-30 0.069 42,005,832 -190,895 0.33% 2,904,612
2014-02-04 2014-01-28 0.069 42,196,727 +540,870 0.33% 2,917,812
2014-01-28 2014-01-24 0.072 41,655,857 -954,477 0.33% 3,011,340
2014-01-27 2014-01-23 0.069 42,610,334 -324,522 0.34% 2,946,412
2014-01-22 2014-01-20 0.071 42,934,856 +394,517 0.34% 3,036,326
2014-01-21 2014-01-17 0.072 42,540,339 -833,576 0.34% 3,075,280
2014-01-17 2014-01-15 0.072 43,373,915 +146,353 0.34% 3,135,540
2014-01-15 2014-01-13 0.077 43,227,562 +114,537 0.34% 3,328,761
2014-01-14 2014-01-10 0.072 43,113,025 -731,766 0.34% 3,116,680
2014-01-10 2014-01-08 0.074 43,844,791 +12,727 0.35% 3,238,484
2014-01-09 2014-01-07 0.072 43,832,064 +63,632 0.35% 3,168,660
2014-01-08 2014-01-06 0.072 43,768,432 -63,632 0.35% 3,164,060
2014-01-07 2014-01-03 0.077 43,832,064 +82,721 0.35% 3,375,311
2014-01-06 2014-01-02 0.077 43,749,343 -750,855 0.35% 3,368,942
2014-01-03 2013-12-31 0.074 44,500,198 +623,592 0.35% 3,286,894
2014-01-02 2013-12-27 0.075 43,876,606 -318,159 0.35% 3,309,788
2013-12-30 2013-12-24 0.069 44,194,765 +114,537 0.35% 3,055,972
2013-12-27 2013-12-20 0.064 44,080,228 -273,617 0.35% 2,840,230
2013-12-19 2013-12-17 0.066 44,353,845 +6,363 0.35% 2,927,564
2013-12-17 2013-12-13 0.068 44,347,482 +381,791 0.35% 2,996,838
2013-12-16 2013-12-12 0.068 43,965,691 +38,179 0.35% 2,971,038
2013-12-13 2013-12-11 0.072 43,927,512 -12,726 0.35% 3,175,560
2013-12-10 2013-12-06 0.072 43,940,238 +6,363 0.35% 3,176,480
2013-12-09 2013-12-05 0.071 43,933,875 +6,363 0.35% 3,106,976
2013-12-06 2013-12-04 0.074 43,927,512 -260,890 0.35% 3,244,594
2013-11-29 2013-11-27 0.074 44,188,402 +127,263 0.35% 3,263,864
2013-11-27 2013-11-25 0.074 44,061,139 +229,075 0.35% 3,254,464
2013-11-22 2013-11-20 0.077 43,832,064 +48,793 0.35% 3,375,311
2013-11-21 2013-11-19 0.077 43,783,271 +63,631 0.35% 3,371,554
2013-11-20 2013-11-18 0.080 43,719,640 -878,118 0.35% 3,504,069
2013-11-18 2013-11-14 0.071 44,597,758 +95,447 0.35% 3,153,925
2013-11-14 2013-11-12 0.071 44,502,311 -12,726 0.35% 3,147,175
2013-11-12 2013-11-08 0.072 44,515,037 -190,895 0.35% 3,218,032
2013-11-11 2013-11-07 0.074 44,705,932 +31,816 0.35% 3,302,090
2013-11-06 2013-11-04 0.077 44,674,116 -209,985 0.35% 3,440,154
2013-11-04 2013-10-31 0.077 44,884,101 +63,631 0.35% 3,456,324
2013-10-31 2013-10-29 0.080 44,820,470 +101,811 0.35% 3,592,299
2013-10-30 2013-10-28 0.075 44,718,659 -496,328 0.35% 3,373,307
2013-10-29 2013-10-25 0.064 45,214,987 +190,896 0.36% 2,913,346
2013-10-28 2013-10-24 0.068 45,024,091 -241,801 0.36% 3,042,561
2013-10-23 2013-10-21 0.069 45,265,892 -104,993 0.36% 3,130,038
2013-10-22 2013-10-18 0.069 45,370,885 -57,268 0.36% 3,137,298
2013-10-21 2013-10-17 0.068 45,428,153 -190,896 0.36% 3,069,866
2013-10-17 2013-10-15 0.069 45,619,049 -286,343 0.36% 3,154,458
2013-10-16 2013-10-11 0.069 45,905,392 +2,309,834 0.36% 3,174,258
2013-10-11 2013-10-09 0.064 43,595,558 +108,174 0.34% 2,809,001
2013-10-10 2013-10-08 0.068 43,487,384 +381,791 0.34% 2,938,716
2013-10-09 2013-10-07 0.068 43,105,593 +190,896 0.34% 2,912,916
2013-10-08 2013-10-04 0.072 42,914,697 +846,302 0.34% 3,102,342
2013-10-07 2013-10-03 0.074 42,068,395 +38,179 0.33% 3,107,275
2013-10-04 2013-10-02 0.072 42,030,216 +63,632 0.33% 3,038,403
2013-10-03 2013-09-30 0.074 41,966,584 +63,632 0.33% 3,099,755
2013-10-02 2013-09-27 0.072 41,902,952 +12,726 0.33% 3,029,202
2013-09-30 2013-09-26 0.071 41,890,226 -19,089 0.33% 2,962,450
2013-09-27 2013-09-25 0.072 41,909,315 +330,885 0.33% 3,029,662
2013-09-26 2013-09-24 0.077 41,578,430 -178,169 0.33% 3,201,769
2013-09-25 2013-09-23 0.072 41,756,599 +1,234,457 0.33% 3,018,623
2013-09-24 2013-09-19 0.080 40,522,142 -4,874,195 0.32% 3,247,794
2013-09-23 2013-09-18 0.090 45,396,337 -649,044 0.36% 4,066,507
2013-09-19 2013-09-17 0.071 46,045,381 +1,673,516 0.36% 3,256,300
2013-09-18 2013-09-16 0.063 44,371,865 -127,264 0.35% 2,789,289
2013-09-17 2013-09-13 0.060 44,499,129 -1,864,411 0.35% 2,657,425
2013-09-16 2013-09-12 0.055 46,363,540 -286,344 0.37% 2,550,178
2013-09-13 2013-09-11 0.057 46,649,884 +31,816 0.37% 2,639,240
2013-09-10 2013-09-06 0.049 46,618,068 -127,263 0.37% 2,271,129
2013-09-05 2013-09-03 0.049 46,745,331 +190,895 0.37% 2,277,329
2013-09-03 2013-08-30 0.050 46,554,436 -12,726 0.37% 2,341,191
2013-09-02 2013-08-29 0.050 46,567,162 +6,363 0.37% 2,341,831
2013-08-30 2013-08-28 0.049 46,560,799 +6,363 0.37% 2,268,339
2013-08-29 2013-08-27 0.050 46,554,436 -63,632 0.37% 2,341,191
2013-08-21 2013-08-19 0.049 46,618,068 -636,318 0.37% 2,271,129
2013-08-20 2013-08-16 0.049 47,254,386 -381,790 0.37% 2,302,129
2013-08-19 2013-08-15 0.049 47,636,176 -38,179 0.38% 2,320,729
2013-08-09 2013-08-07 0.046 47,674,355 +299,069 0.38% 2,172,745
2013-08-08 2013-08-06 0.049 47,375,286 +22,462 0.37% 2,308,019
2013-08-07 2013-08-05 0.049 47,352,824 -19,089 0.37% 2,306,925
2013-08-06 2013-08-02 0.049 47,371,913 +50,905 0.37% 2,307,855
2013-08-05 2013-08-01 0.049 47,321,008 +216,348 0.37% 2,305,375
2013-08-02 2013-07-31 0.046 47,104,660 +127,264 0.37% 2,146,781
2013-08-01 2013-07-30 0.046 46,977,396 +190,895 0.37% 2,140,981
2013-07-31 2013-07-29 0.047 46,786,501 +31,816 0.37% 2,205,808
2013-07-30 2013-07-26 0.049 46,754,685 -731,766 0.37% 2,277,785
2013-07-26 2013-07-24 0.042 47,486,451 +89,085 0.37% 2,014,927
2013-07-25 2013-07-23 0.044 47,397,366 +356,338 0.37% 2,085,634
2013-07-24 2013-07-22 0.042 47,041,028 +63,632 0.37% 1,996,027
2013-07-22 2013-07-18 0.047 46,977,396 -184,533 0.37% 2,214,808
2013-07-15 2013-07-11 0.042 47,161,929 -120,900 0.37% 2,001,157
2013-07-10 2013-07-08 0.041 47,282,829 -827,213 0.37% 1,931,980
2013-07-08 2013-07-04 0.041 48,110,042 -127,264 0.38% 1,965,780
2013-06-26 2013-06-24 0.038 48,237,306 -95,447 0.38% 1,819,366
2013-06-21 2013-06-19 0.041 48,332,753 +12,726 0.38% 1,974,880
2013-06-18 2013-06-14 0.041 48,320,027 +439,059 0.38% 1,974,360
2013-06-17 2013-06-13 0.039 47,880,968 +381,791 0.38% 1,881,173
2013-06-14 2013-06-11 0.044 47,499,177 +415,719 0.37% 2,090,114
2013-06-13 2013-06-10 0.046 47,083,458 -235,437 0.37% 2,145,815
2013-06-11 2013-06-07 0.039 47,318,895 +916,297 0.37% 1,859,090
2013-06-10 2013-06-06 0.042 46,402,598 -649,044 0.37% 1,968,937
2013-06-04 2013-05-31 0.041 47,051,642 +12,726 0.37% 1,922,534
2013-05-30 2013-05-28 0.039 47,038,916 +63,632 0.37% 1,848,090
2013-05-28 2013-05-24 0.041 46,975,284 +305,433 0.37% 1,919,414
2013-05-15 2013-05-13 0.041 46,669,851 +127,263 0.37% 1,906,934
2013-05-14 2013-05-10 0.042 46,542,588 +636,318 0.37% 1,974,877
2013-05-13 2013-05-09 0.041 45,906,270 +31,816 0.36% 1,875,734
2013-05-10 2013-05-08 0.044 45,874,454 +6,363 0.36% 2,018,621
2013-05-09 2013-05-07 0.041 45,868,091 -108,174 0.36% 1,874,174
2013-05-08 2013-05-06 0.041 45,976,265 +362,702 0.36% 1,878,594
2013-05-02 2013-04-29 0.038 45,613,563 -1,718,059 0.36% 1,720,407
2013-04-30 2013-04-26 0.041 47,331,622 +114,537 0.37% 1,933,974
2013-04-29 2013-04-25 0.038 47,217,085 +419,970 0.37% 1,780,887
2013-04-26 2013-04-24 0.038 46,797,115 +171,806 0.37% 1,765,047
2013-04-25 2013-04-23 0.038 46,625,309 -63,632 0.37% 1,758,567
2013-04-24 2013-04-22 0.036 46,688,941 -95,447 0.37% 1,687,593
2013-04-23 2013-04-19 0.038 46,784,388 +572,686 0.37% 1,764,567
2013-04-18 2013-04-16 0.039 46,211,702 +1,412,625 0.36% 1,815,590
2013-04-15 2013-04-11 0.039 44,799,077 +63,632 0.35% 1,760,090
2013-04-08 2013-04-03 0.042 44,735,445 +19,090 0.35% 1,898,197
2013-04-05 2013-04-02 0.041 44,716,355 -6,363 0.35% 1,827,114
2013-03-21 2013-03-19 0.039 44,722,718 -25,453 0.35% 1,757,090
2013-03-18 2013-03-14 0.042 44,748,171 +19,089 0.35% 1,898,737
2013-03-12 2013-03-08 0.042 44,729,082 +19,090 0.35% 1,897,927
2013-03-07 2013-03-05 0.042 44,709,992 +375,428 0.35% 1,897,117
2013-03-04 2013-02-28 0.042 44,334,564 +318,159 0.35% 1,881,187
2013-03-01 2013-02-27 0.042 44,016,405 +152,716 0.35% 1,867,687
2013-02-28 2013-02-26 0.042 43,863,689 -63,632 0.35% 1,861,207
2013-02-20 2013-02-18 0.049 43,927,321 -12,726 0.35% 2,140,042
2013-02-19 2013-02-15 0.049 43,940,047 -25,453 0.35% 2,140,662
2013-02-14 2013-02-07 0.049 43,965,500 -63,632 0.35% 2,141,902
2013-02-06 2013-02-04 0.049 44,029,132 -31,816 0.35% 2,145,002
2013-02-05 2013-02-01 0.046 44,060,948 +63,632 0.35% 2,008,065
2013-02-04 2013-01-31 0.046 43,997,316 +38,179 0.35% 2,005,165
2013-02-01 2013-01-30 0.046 43,959,137 +95,448 0.35% 2,003,425
2013-01-31 2013-01-29 0.049 43,863,689 -95,448 0.35% 2,136,942
2013-01-28 2013-01-24 0.049 43,959,137 +25,453 0.35% 2,141,592
2013-01-25 2013-01-23 0.052 43,933,684 -954,477 0.35% 2,278,439
2013-01-24 2013-01-22 0.050 44,888,161 +63,632 0.35% 2,257,395
2013-01-18 2013-01-16 0.049 44,824,529 +954,477 0.35% 2,183,752
2013-01-14 2013-01-10 0.049 43,870,052 -375,428 0.35% 2,137,252
2013-01-11 2013-01-09 0.047 44,245,480 +890,845 0.35% 2,086,008
2013-01-04 2013-01-02 0.046 43,354,635 +25,453 0.34% 1,975,875
2013-01-03 2012-12-31 0.046 43,329,182 +25,453 0.34% 1,974,715
2012-12-21 2012-12-19 0.046 43,303,729 +50,905 0.34% 1,973,555
2012-12-19 2012-12-17 0.046 43,252,824 +254,527 0.34% 1,971,235
2012-12-18 2012-12-14 0.044 42,998,297 +318,159 0.34% 1,892,061
2012-12-17 2012-12-13 0.046 42,680,138 -171,806 0.34% 1,945,135
2012-12-14 2012-12-12 0.044 42,851,944 -12,726 0.34% 1,885,621
2012-12-13 2012-12-11 0.044 42,864,670 +32,883 0.34% 1,886,181
2012-12-11 2012-12-07 0.044 42,831,787 -190,895 0.34% 1,884,734
2012-12-10 2012-12-06 0.042 43,022,682 +318,159 0.34% 1,825,522
2012-12-07 2012-12-05 0.044 42,704,523 +19,089 0.34% 1,879,134
2012-12-06 2012-12-04 0.042 42,685,434 +190,895 0.34% 1,811,212
2012-11-29 2012-11-27 0.042 42,494,539 +38,179 0.34% 1,803,112
2012-11-28 2012-11-26 0.044 42,456,360 +69,995 0.34% 1,868,214
2012-11-27 2012-11-23 0.042 42,386,365 -248,164 0.33% 1,798,522
2012-11-26 2012-11-22 0.044 42,634,529 +44,543 0.34% 1,876,054
2012-11-22 2012-11-20 0.041 42,589,986 -63,632 0.34% 1,740,230
2012-11-21 2012-11-19 0.041 42,653,618 +318,159 0.34% 1,742,830
2012-11-19 2012-11-15 0.044 42,335,459 +165,443 0.33% 1,862,894
2012-11-15 2012-11-13 0.044 42,170,016 +76,358 0.33% 1,855,614
2012-11-12 2012-11-08 0.046 42,093,658 +12,726 0.33% 1,918,406
2012-11-09 2012-11-07 0.047 42,080,932 -25,453 0.33% 1,983,958
2012-11-08 2012-11-06 0.047 42,106,385 -127,263 0.33% 1,985,158
2012-11-05 2012-11-01 0.049 42,233,648 +27,730,098 0.33% 2,057,530
2012-11-02 2012-10-31 0.049 14,503,550 -489,965 0.11% 706,581
2012-10-29 2012-10-25 0.047 14,993,515 -63,632 0.12% 706,888
2012-10-26 2012-10-24 0.046 15,057,147 +63,632 0.12% 686,225
2012-10-24 2012-10-19 0.044 14,993,515 +44,542 0.12% 659,762
2012-10-22 2012-10-18 0.044 14,948,973 +273,617 0.12% 657,802
2012-10-15 2012-10-11 0.042 14,675,356 -1,272,636 0.12% 622,699
2012-10-12 2012-10-10 0.044 15,947,992 +222,711 0.13% 701,762
2012-10-11 2012-10-09 0.044 15,725,281 +248,164 0.12% 691,962
2012-10-10 2012-10-08 0.044 15,477,117 +521,781 0.12% 681,042
2012-09-24 2012-09-20 0.047 14,955,336 +63,632 0.12% 705,088
2012-09-21 2012-09-19 0.047 14,891,704 -63,632 0.12% 702,088
2012-09-11 2012-09-07 0.046 14,955,336 -114,537 0.12% 681,585
2012-09-07 2012-09-05 0.044 15,069,873 +960,840 0.12% 663,122
2012-08-31 2012-08-29 0.047 14,109,033 +171,806 0.11% 665,188
2012-08-23 2012-08-21 0.050 13,937,227 +190,895 0.11% 700,894
2012-08-22 2012-08-20 0.053 13,746,332 +19,090 0.11% 734,500
2012-08-21 2012-08-17 0.057 13,727,242 -12,727 0.11% 776,625
2012-08-17 2012-08-15 0.053 13,739,969 -19,089 0.11% 734,160
2012-08-09 2012-08-07 0.053 13,759,058 +190,895 0.11% 735,180
2012-08-08 2012-08-06 0.052 13,568,163 -318,159 0.11% 703,657
2012-08-07 2012-08-03 0.055 13,886,322 -509,054 0.11% 763,803
2012-08-06 2012-08-02 0.052 14,395,376 -82,721 0.11% 746,557
2012-08-03 2012-08-01 0.049 14,478,097 -222,712 0.11% 705,341
2012-08-02 2012-07-31 0.041 14,700,809 -127,263 0.12% 600,676
2012-07-31 2012-07-27 0.038 14,828,072 +254,527 0.12% 559,270
2012-07-24 2012-07-20 0.038 14,573,545 +413,607 0.12% 549,670
2012-07-04 2012-06-29 0.041 14,159,938 -6,364 0.11% 578,576
2012-07-03 2012-06-28 0.041 14,166,302 -159,079 0.11% 578,836
2012-06-28 2012-06-26 0.044 14,325,381 -25,453 0.11% 630,362
2012-06-27 2012-06-25 0.042 14,350,834 +6,363 0.11% 608,929
2012-06-25 2012-06-21 0.042 14,344,471 +25,453 0.11% 608,659
2012-06-22 2012-06-20 0.046 14,319,018 -286,343 0.11% 652,585
2012-06-20 2012-06-18 0.042 14,605,361 +36,906 0.12% 619,729
2012-06-19 2012-06-15 0.041 14,568,455 -1,158,098 0.11% 595,268
2012-06-11 2012-06-07 0.038 15,726,553 +38,179 0.12% 593,158
2012-06-08 2012-06-06 0.033 15,688,374 +738,129 0.12% 517,754
2012-05-25 2012-05-23 0.036 14,950,245 +127,263 0.12% 540,383
2012-05-16 2012-05-14 0.041 14,822,982 +127,264 0.12% 605,668
2012-05-15 2012-05-11 0.041 14,695,718 +190,895 0.12% 600,468
2012-05-14 2012-05-10 0.041 14,504,823 +41,361 0.11% 592,668
2012-05-09 2012-05-07 0.042 14,463,462 -159,080 0.11% 613,708
2012-05-08 2012-05-04 0.044 14,622,542 -149,089 0.12% 643,438
2012-05-03 2012-04-30 0.044 14,771,631 +190,895 0.12% 649,998
2012-04-27 2012-04-25 0.047 14,580,736 +57,269 0.12% 687,427
2012-04-24 2012-04-20 0.044 14,523,467 +25,453 0.11% 639,078
2012-04-23 2012-04-19 0.044 14,498,014 +12,726 0.11% 637,958
2012-04-13 2012-04-11 0.039 14,485,288 -159,079 0.11% 569,106
2012-04-12 2012-04-10 0.039 14,644,367 +159,079 0.12% 575,356
2012-03-22 2012-03-20 0.050 14,485,288 -19,089 0.11% 728,455
2012-03-16 2012-03-14 0.053 14,504,377 +31,816 0.11% 775,004
2012-03-08 2012-03-06 0.049 14,472,561 +63,631 0.11% 705,071
2012-03-01 2012-02-28 0.053 14,408,930 +63,632 0.11% 769,904
2012-02-24 2012-02-22 0.055 14,345,298 +414,349 0.11% 789,048
2012-02-21 2012-02-17 0.055 13,930,949 +146,353 0.11% 766,257
2012-02-17 2012-02-15 0.057 13,784,596 +50,905 0.11% 779,870
2012-02-09 2012-02-07 0.053 13,733,691 +63,632 0.11% 733,824
2012-02-06 2012-02-02 0.060 13,670,059 -2,093,486 0.11% 816,356
2012-02-03 2012-02-01 0.058 15,763,545 -445,422 0.12% 916,603
2012-01-30 2012-01-26 0.057 16,208,967 -63,632 0.13% 917,030
2012-01-17 2012-01-13 0.058 16,272,599 +127,263 0.13% 946,203
2012-01-09 2012-01-05 0.058 16,145,336 -661,770 0.13% 938,803
2012-01-04 2011-12-30 0.061 16,807,106 -299,070 0.13% 1,030,110
2011-12-30 2011-12-28 0.058 17,106,176 +25,453 0.13% 994,673
2011-12-28 2011-12-22 0.058 17,080,723 -165,443 0.13% 993,193
2011-12-23 2011-12-21 0.060 17,246,166 -6,363 0.14% 1,029,916
2011-12-20 2011-12-16 0.060 17,252,529 -827,213 0.14% 1,030,296
2011-12-19 2011-12-15 0.057 18,079,742 -203,622 0.14% 1,022,870
2011-12-16 2011-12-14 0.058 18,283,364 -674,497 0.14% 1,063,123
2011-12-15 2011-12-13 0.055 18,957,861 -184,532 0.15% 1,042,757
2011-12-14 2011-12-12 0.055 19,142,393 +1,285,362 0.15% 1,052,907
2011-12-13 2011-12-09 0.055 17,857,031 +636,318 0.14% 982,207
2011-12-12 2011-12-08 0.052 17,220,713 -63,632 0.14% 893,081
2011-12-09 2011-12-07 0.052 17,284,345 +241,801 0.14% 896,381
2011-12-08 2011-12-06 0.055 17,042,544 -190,895 0.13% 937,407
2011-12-07 2011-12-05 0.052 17,233,439 -25,453 0.14% 893,741
2011-12-06 2011-12-02 0.042 17,258,892 -241,801 0.14% 732,323
2011-12-05 2011-12-01 0.042 17,500,693 -3,219,768 0.14% 742,583
2011-12-02 2011-11-30 0.042 20,720,461 +5,090,543 0.16% 879,203
2011-12-01 2011-11-29 0.041 15,629,918 +38,179 0.12% 638,640
2011-11-30 2011-11-28 0.042 15,591,739 -6,363,179 0.12% 661,583
2011-11-28 2011-11-24 0.044 21,954,918 +6,363,179 0.17% 966,086
2011-11-25 2011-11-23 0.041 15,591,739 -4,460,589 0.12% 637,080
2011-11-24 2011-11-22 0.039 20,052,328 -509,054 0.16% 787,827
2011-11-23 2011-11-21 0.042 20,561,382 -2,545,272 0.16% 872,453
2011-11-22 2011-11-18 0.042 23,106,654 +3,117,958 0.18% 980,453
2011-11-21 2011-11-17 0.044 19,988,696 -1,298,088 0.16% 879,566
2011-11-18 2011-11-16 0.049 21,286,784 -4,396,957 0.17% 1,037,045
2011-11-17 2011-11-15 0.046 25,683,741 +5,841,398 0.20% 1,170,529
2011-11-16 2011-11-14 0.035 19,842,343 -222,711 0.16% 686,027
2011-11-14 2011-11-10 0.033 20,065,054 +31,816 0.16% 662,194
2011-11-11 2011-11-09 0.036 20,033,238 +31,816 0.16% 724,110
2011-11-10 2011-11-08 0.038 20,001,422 -2,303,471 0.16% 754,394
2011-11-09 2011-11-07 0.039 22,304,893 +750,855 0.18% 876,327
2011-11-08 2011-11-04 0.030 21,554,038 -522,105,206 0.17% 643,588
2011-11-07 2011-11-03 0.031 543,659,244 -7,890,342 4.29% 17,087,661
2011-11-04 2011-11-02 0.030 551,549,586 +687,223 4.35% 16,468,878
2011-11-03 2011-11-01 0.030 550,862,363 -69,995 4.35% 16,448,358
2011-11-02 2011-10-31 0.030 550,932,358 -1,374,446 4.35% 16,450,448
2011-11-01 2011-10-28 0.030 552,306,804 -14,113,532 4.36% 16,491,488
2011-10-31 2011-10-27 0.031 566,420,336 -28,367,052 4.47% 17,803,061
2011-10-28 2011-10-26 0.031 594,787,388 -2,430,734 4.69% 18,694,661
2011-10-27 2011-10-25 0.030 597,218,122 -8,055,785 4.71% 17,832,508
2011-10-26 2011-10-24 0.030 605,273,907 -16,690,619 4.78% 18,073,048
2011-10-25 2011-10-21 0.031 621,964,526 -15,462,525 4.91% 19,548,861
2011-10-24 2011-10-20 0.033 637,427,051 -3,251,584 5.03% 21,036,604
2011-10-21 2011-10-19 0.033 640,678,635 -3,665,192 5.06% 21,143,914
2011-10-20 2011-10-18 0.036 644,343,827 -2,812,525 5.08% 23,290,101
2011-10-19 2011-10-17 0.036 647,156,352 -3,086,142 5.11% 23,391,761
2011-10-18 2011-10-14 0.036 650,242,494 -114,537 5.13% 23,503,311
2011-10-17 2011-10-13 0.038 650,357,031 -1,514,436 5.13% 24,529,514
2011-10-14 2011-10-12 0.035 651,871,467 -509,055 5.14% 22,537,747
2011-10-13 2011-10-11 0.033 652,380,522 +12,727 5.15% 21,530,104
2011-10-12 2011-10-10 0.033 652,367,795 +941,750 5.15% 21,529,684
2011-10-06 2011-10-03 0.033 651,426,045 +1,145,372 5.14% 21,498,604
2011-10-04 2011-09-30 0.035 650,280,673 -63,631 5.13% 22,482,747
2011-10-03 2011-09-28 0.036 650,344,304 -76,995 5.13% 23,506,990
2011-09-28 2011-09-26 0.035 650,421,299 +101,811 5.13% 22,487,609
2011-09-27 2011-09-23 0.035 650,319,488 +25,453 5.13% 22,484,089
2011-09-26 2011-09-22 0.035 650,294,035 +432,696 5.13% 22,483,209
2011-09-23 2011-09-21 0.036 649,861,339 +248,164 5.13% 23,489,533
2011-09-22 2011-09-20 0.036 649,613,175 +44,542 5.13% 23,480,563
2011-09-21 2011-09-19 0.035 649,568,633 -509,054 5.13% 22,458,129
2011-09-20 2011-09-16 0.036 650,077,687 -661,771 5.13% 23,497,353
2011-09-19 2011-09-15 0.038 650,739,458 +1,336,268 5.14% 24,543,938
2011-09-15 2011-09-12 0.047 649,403,190 -6,363 5.12% 30,616,922
2011-09-08 2011-09-06 0.042 649,409,553 -254,528 5.12% 27,555,500
2011-09-07 2011-09-05 0.042 649,664,081 +6,364 5.13% 27,566,300
2011-09-06 2011-09-02 0.042 649,657,717 +394,517 5.13% 27,566,030
2011-09-02 2011-08-31 0.041 649,263,200 -190,896 5.12% 26,528,946
2011-08-29 2011-08-25 0.042 649,454,096 +101,811 5.13% 27,557,390
2011-08-26 2011-08-24 0.041 649,352,285 +6,363 5.12% 26,532,586
2011-08-25 2011-08-23 0.042 649,345,922 +120,901 5.12% 27,552,800
2011-08-24 2011-08-22 0.039 649,225,021 +44,542 5.12% 25,507,102
2011-08-23 2011-08-19 0.041 649,180,479 +279,980 5.12% 26,525,566
2011-08-22 2011-08-18 0.044 648,900,499 -101,811 5.12% 28,553,674
2011-08-16 2011-08-12 0.044 649,002,310 +256,691 5.12% 28,558,154
2011-08-15 2011-08-11 0.046 648,745,619 -197,259 5.12% 29,566,389
2011-08-12 2011-08-10 0.046 648,942,878 -57,268 5.12% 29,575,379
2011-08-10 2011-08-08 0.049 649,000,146 -2,946,152 5.12% 31,617,851
2011-08-09 2011-08-05 0.053 651,946,298 -127,264 5.14% 34,835,063
2011-08-08 2011-08-04 0.055 652,073,562 -2,920,699 5.15% 35,866,623
2011-08-05 2011-08-03 0.057 654,994,261 -57,269 5.17% 37,056,624
2011-08-04 2011-08-02 0.058 655,051,530 -50,905 5.17% 38,089,305
2011-08-03 2011-08-01 0.055 655,102,435 +38,179 5.17% 36,033,223
2011-08-02 2011-07-29 0.055 655,064,256 +50,905 5.17% 36,031,123
2011-08-01 2011-07-28 0.057 655,013,351 +318,159 5.17% 37,057,704
2011-07-29 2011-07-27 0.057 654,695,192 +95,448 5.17% 37,039,704
2011-07-25 2011-07-21 0.058 654,599,744 +63,632 5.17% 38,063,035
2011-07-22 2011-07-20 0.055 654,536,112 +12,726 5.17% 36,002,073
2011-07-21 2011-07-19 0.057 654,523,386 +12,726 5.17% 37,029,984
2011-07-20 2011-07-18 0.058 654,510,660 +50,906 5.17% 38,057,855
2011-07-19 2011-07-15 0.060 654,459,754 -190,896 5.16% 39,083,405
2011-07-18 2011-07-14 0.057 654,650,650 +349,975 5.17% 37,037,184
2011-07-15 2011-07-13 0.058 654,300,675 +12,727 5.16% 38,045,645
2011-07-14 2011-07-12 0.058 654,287,948 +82,721 5.16% 38,044,905
2011-07-13 2011-07-11 0.060 654,205,227 -31,816 5.16% 39,068,205
2011-07-12 2011-07-08 0.060 654,237,043 -12,726 5.16% 39,070,105
2011-07-08 2011-07-06 0.061 654,249,769 +349,975 5.16% 40,099,046
2011-07-06 2011-07-04 0.063 653,899,794 -127,264 5.16% 41,105,227
2011-07-05 2011-06-30 0.063 654,027,058 -108,174 5.16% 41,113,227
2011-06-30 2011-06-28 0.063 654,135,232 -146,353 5.16% 41,120,027
2011-06-29 2011-06-27 0.061 654,281,585 +139,990 5.16% 40,100,996
2011-06-28 2011-06-24 0.063 654,141,595 -19,090 5.16% 41,120,427
2011-06-24 2011-06-22 0.068 654,160,685 -89,084 5.16% 44,205,749
2011-06-09 2011-06-07 0.074 654,249,769 +25,452 5.16% 48,324,491
2011-06-03 2011-06-01 0.072 654,224,317 +38,180 5.16% 47,294,471
2011-05-31 2011-05-27 0.072 654,186,137 +12,726 5.16% 47,291,711
2011-05-25 2011-05-23 0.072 654,173,411 -127,264 5.16% 47,290,791
2011-05-23 2011-05-19 0.077 654,300,675 -19,089 5.16% 50,384,773
2011-05-19 2011-05-17 0.077 654,319,764 -642,681 5.16% 50,386,243
2011-05-18 2011-05-16 0.077 654,962,445 -241,801 5.17% 50,435,733
2011-05-17 2011-05-13 0.077 655,204,246 -146,353 5.17% 50,454,353
2011-05-16 2011-05-12 0.075 655,350,599 -381,791 5.17% 49,435,712
2011-05-13 2011-05-11 0.077 655,732,390 -1,908,954 5.17% 50,495,023
2011-05-12 2011-05-09 0.079 657,641,344 -5,841,398 5.19% 51,675,533
2011-05-11 2011-05-06 0.079 663,482,742 -12,293,662 5.24% 52,134,533
2011-05-09 2011-05-05 0.080 675,776,404 -19,089,537 5.33% 54,162,544
2011-05-06 2011-05-04 0.079 694,865,941 -4,708,753 5.48% 54,600,533
2011-05-05 2011-05-03 0.082 699,574,694 -5,618,687 5.52% 57,169,355
2011-05-04 2011-04-29 0.082 705,193,381 -3,327,943 5.56% 57,628,515
2011-05-03 2011-04-28 0.080 708,521,324 -16,124,295 5.59% 56,787,004
2011-04-29 2011-04-27 0.080 724,645,619 -6,350,453 5.72% 58,079,344
2011-04-28 2011-04-26 0.080 730,996,072 -2,570,724 5.77% 58,588,324
2011-04-27 2011-04-21 0.080 733,566,796 -8,590,292 5.79% 58,794,364
2011-04-26 2011-04-20 0.079 742,157,088 -4,307,872 5.86% 58,316,533
2011-04-21 2011-04-19 0.079 746,464,960 +101,810 5.89% 58,655,033
2011-04-20 2011-04-18 0.077 746,363,150 -1,718,058 5.89% 57,474,093
2011-04-19 2011-04-15 0.079 748,081,208 -13,197,233 5.90% 58,782,033
2011-04-18 2011-04-14 0.082 761,278,441 -413,607 6.01% 62,211,795
2011-04-15 2011-04-13 0.079 761,692,048 +114,537 6.01% 59,851,533
2011-04-13 2011-04-11 0.079 761,577,511 -279,980 6.01% 59,842,533
2011-04-08 2011-04-06 0.074 761,857,491 -197,258 6.01% 56,272,661
2011-04-06 2011-04-01 0.075 762,054,749 -209,985 6.01% 57,484,832
2011-04-04 2011-03-31 0.074 762,264,734 -69,995 6.02% 56,302,741
2011-03-30 2011-03-28 0.071 762,334,729 -712,676 6.02% 53,911,830
2011-03-28 2011-03-24 0.072 763,047,405 +139,990 6.02% 55,161,391
2011-03-24 2011-03-22 0.071 762,907,415 -254,527 6.02% 53,952,330
2011-03-23 2011-03-21 0.072 763,161,942 -12,280,936 6.02% 55,169,671
2011-03-22 2011-03-18 0.072 775,442,878 -1,858,048 6.12% 56,057,471
2011-03-21 2011-03-17 0.074 777,300,926 -712,676 6.13% 57,413,351
2011-03-18 2011-03-16 0.074 778,013,602 +432,696 6.14% 57,465,991
2011-03-17 2011-03-15 0.074 777,580,906 -941,751 6.14% 57,434,031
2011-03-11 2011-03-09 0.079 778,522,657 -375,427 6.14% 61,174,033
2011-03-10 2011-03-08 0.080 778,898,084 -419,970 6.15% 62,427,604
2011-03-09 2011-03-07 0.074 779,318,054 +63,632 6.15% 57,562,341
2011-03-08 2011-03-04 0.075 779,254,422 +63,632 6.15% 58,782,272
2011-03-04 2011-03-02 0.071 779,190,790 -254,528 6.15% 55,103,880
2011-03-03 2011-03-01 0.075 779,445,318 +127,264 6.15% 58,796,672
2011-03-02 2011-02-28 0.072 779,318,054 -445,422 6.15% 56,337,611
2011-02-28 2011-02-24 0.071 779,763,476 +318,158 6.15% 55,144,380
2011-02-18 2011-02-16 0.077 779,445,318 +12,727 6.15% 60,021,603
2011-02-15 2011-02-11 0.080 779,432,591 -636,318 6.15% 62,470,444
2011-02-08 2011-02-02 0.085 780,068,909 +127,264 6.16% 66,199,176
2011-02-07 2011-01-31 0.082 779,941,645 -133,627 6.15% 63,736,955
2011-01-26 2011-01-24 0.079 780,075,272 -95,448 6.16% 61,296,033
2011-01-25 2011-01-21 0.082 780,170,720 +318,159 6.16% 63,755,675
2011-01-19 2011-01-17 0.083 779,852,561 +2,418,008 6.15% 64,955,245
2011-01-18 2011-01-14 0.088 777,434,553 +159,080 6.14% 68,419,157
2011-01-17 2011-01-13 0.090 777,275,473 -381,155 6.13% 69,626,678
2011-01-14 2011-01-12 0.085 777,656,628 -229,074 6.14% 65,994,462
2011-01-13 2011-01-11 0.082 777,885,702 +636,318 6.14% 63,568,943
2011-01-12 2011-01-10 0.082 777,249,384 -127,264 6.13% 63,516,943
2011-01-11 2011-01-07 0.080 777,376,648 -7,636 6.13% 62,305,663
2011-01-10 2011-01-06 0.080 777,384,284 +127,264 6.13% 62,306,275
2011-01-07 2011-01-05 0.079 777,257,020 +1,940,769 6.13% 61,074,583
2011-01-06 2011-01-04 0.082 775,316,251 +63,632 6.12% 63,358,967
2011-01-05 2011-01-03 0.083 775,252,619 +789,034 6.12% 64,572,108
2011-01-04 2010-12-31 0.083 774,463,585 +6,364 6.11% 64,506,388
2011-01-03 2010-12-29 0.064 774,457,221 +31,815 6.11% 49,900,758
2010-12-30 2010-12-28 0.064 774,425,406 -63,631 6.11% 49,898,708
2010-12-22 2010-12-20 0.063 774,489,037 +12,726 6.11% 48,685,667
2010-12-20 2010-12-16 0.064 774,476,311 -636,318 6.11% 49,901,988
2010-12-16 2010-12-14 0.066 775,112,629 -12,726 6.12% 51,161,110
2010-12-15 2010-12-13 0.064 775,125,355 -19,090 6.12% 49,943,808
2010-12-10 2010-12-08 0.068 775,144,445 -19,089 6.12% 52,381,382
2010-12-07 2010-12-03 0.071 775,163,534 -25,453 6.12% 54,819,075
2010-12-01 2010-11-29 0.063 775,188,987 -165,443 6.12% 48,729,667
2010-11-29 2010-11-25 0.063 775,354,430 -477,238 6.12% 48,740,067
2010-11-26 2010-11-24 0.064 775,831,668 +19,089 6.12% 49,989,318
2010-11-25 2010-11-23 0.066 775,812,579 +623,592 6.12% 51,207,310
2010-11-22 2010-11-18 0.071 775,188,987 -330,885 6.12% 54,820,875
2010-11-19 2010-11-17 0.069 775,519,872 +12,726 6.12% 53,625,513
2010-11-18 2010-11-16 0.074 775,507,146 -63,632 6.12% 57,280,858
2010-11-16 2010-11-12 0.075 775,570,778 -719,039 6.12% 58,504,400
2010-11-15 2010-11-11 0.077 776,289,817 -477,238 6.13% 59,778,612
2010-11-12 2010-11-10 0.075 776,767,055 -222,712 6.13% 58,594,640
2010-11-11 2010-11-09 0.077 776,989,767 -318,159 6.13% 59,832,512
2010-11-09 2010-11-05 0.075 777,307,926 +445,423 6.13% 58,635,440
2010-11-04 2010-11-02 0.075 776,862,503 -38,179 6.13% 58,601,840
2010-11-03 2010-11-01 0.079 776,900,682 +25,453 6.13% 61,046,583
2010-11-01 2010-10-28 0.077 776,875,229 +127,263 6.13% 59,823,692
2010-10-28 2010-10-26 0.079 776,747,966 +12,726 6.13% 61,034,583
2010-10-27 2010-10-25 0.079 776,735,240 -222,711 6.13% 61,033,583
2010-10-26 2010-10-22 0.080 776,957,951 -63,632 6.13% 62,272,105
2010-10-25 2010-10-21 0.077 777,021,583 -318,159 6.13% 59,834,962
2010-10-21 2010-10-19 0.083 777,339,742 -413,606 6.13% 64,745,948
2010-10-19 2010-10-15 0.072 777,753,348 -279,980 6.14% 56,224,497
2010-10-18 2010-10-14 0.077 778,033,328 -400,880 6.14% 59,912,872
2010-10-15 2010-10-13 0.071 778,434,208 -299,070 6.14% 55,050,375
2010-10-13 2010-10-11 0.068 778,733,278 +108,174 6.15% 52,623,902
2010-10-08 2010-10-06 0.069 778,625,104 -279,980 6.14% 53,840,233
2010-10-07 2010-10-05 0.072 778,905,084 -19,089 6.15% 56,307,757
2010-10-06 2010-10-04 0.071 778,924,173 +318,159 6.15% 55,085,025
2010-10-04 2010-09-29 0.068 778,606,014 +381,790,744 6.14% 52,615,302
2010-09-27 2010-09-22 0.072 396,815,270 -318,159 3.13% 28,686,137
2010-09-16 2010-09-14 0.063 397,133,429 -13,999 3.13% 24,964,467
2010-09-13 2010-09-09 0.064 397,147,428 +318,159 3.13% 25,589,480
2010-09-07 2010-09-03 0.063 396,829,269 -38,179 3.13% 24,945,347
2010-09-06 2010-09-02 0.064 396,867,448 +63,632 3.13% 25,571,440
2010-08-23 2010-08-19 0.072 396,803,816 -209,985 3.13% 28,685,309
2010-08-18 2010-08-16 0.068 397,013,801 +190,895 3.13% 26,828,718
2010-08-16 2010-08-12 0.068 396,822,906 +636,318 3.13% 26,815,818
2010-08-11 2010-08-09 0.072 396,186,588 -44,542 3.13% 28,640,689
2010-08-10 2010-08-06 0.072 396,231,130 -63,632 3.13% 28,643,909
2010-08-06 2010-08-04 0.069 396,294,762 -63,631 3.13% 27,402,921
2010-07-26 2010-07-22 0.068 396,358,393 -318,159 3.13% 26,784,428
2010-07-14 2010-07-12 0.063 396,676,552 +318,159 3.13% 24,935,747
2010-06-22 2010-06-18 0.064 396,358,393 -324,523 3.13% 25,538,640
2010-06-18 2010-06-15 0.066 396,682,916 +6,364 3.13% 26,182,954
2010-06-17 2010-06-14 0.068 396,676,552 +6,363 3.13% 26,805,928
2010-05-28 2010-05-26 0.058 396,670,189 -2,918,790 3.13% 23,065,196
2010-05-27 2010-05-25 0.061 399,588,979 -693,587 3.15% 24,490,856
2010-05-25 2010-05-20 0.069 400,282,566 +159,079 3.16% 27,678,669
2010-05-11 2010-05-07 0.075 400,123,487 -31,815 3.16% 30,182,912
2010-05-10 2010-05-06 0.075 400,155,302 +25,452 3.16% 30,185,312
2010-05-07 2010-05-05 0.082 400,129,850 +133,627 3.16% 32,698,675
2010-05-06 2010-05-04 0.085 399,996,223 -19,089 3.16% 33,944,976
2010-05-04 2010-04-30 0.093 400,015,312 +197,258 3.16% 37,089,799
2010-05-03 2010-04-29 0.091 399,818,054 -318,159 3.16% 36,443,179
2010-04-30 2010-04-28 0.086 400,136,213 +318,159 3.16% 34,585,687
2010-04-29 2010-04-27 0.088 399,818,054 -267,253 3.16% 35,186,517
2010-04-28 2010-04-26 0.091 400,085,307 +636,317 3.16% 36,467,539
2010-04-27 2010-04-23 0.091 399,448,990 -254,527 3.15% 36,409,539
2010-04-26 2010-04-22 0.082 399,703,517 -19,089 3.15% 32,663,835
2010-04-23 2010-04-21 0.083 399,722,606 -63,632 3.15% 33,293,575
2010-04-22 2010-04-20 0.079 399,786,238 +101,811 3.15% 31,414,033
2010-04-21 2010-04-19 0.077 399,684,427 +19,089 3.15% 30,777,913
2010-04-20 2010-04-16 0.080 399,665,338 +254,528 3.15% 32,032,624
2010-04-19 2010-04-15 0.083 399,410,810 +279,979 3.15% 33,267,605
2010-04-16 2010-04-14 0.083 399,130,831 -101,810 3.15% 33,244,285
2010-04-15 2010-04-13 0.075 399,232,641 -127,264 3.15% 30,115,712
2010-04-13 2010-04-09 0.079 399,359,905 +68,086 3.15% 31,380,533
2010-04-09 2010-04-07 0.077 399,291,819 +731,766 3.15% 30,747,680
2010-04-08 2010-04-01 0.079 398,560,053 +776,307 3.15% 31,317,683
2010-04-07 2010-03-31 0.077 397,783,746 +1,107,194 3.14% 30,631,550
2010-03-31 2010-03-29 0.077 396,676,552 +318,159 3.13% 30,546,290
2010-03-30 2010-03-26 0.079 396,358,393 -127,264 3.13% 31,144,683
2010-03-29 2010-03-25 0.075 396,485,657 -318,159 3.13% 29,908,496
2010-03-26 2010-03-24 0.075 396,803,816 +89,084 3.13% 29,932,496
2010-03-25 2010-03-23 0.075 396,714,732 +63,632 3.13% 29,925,776
2010-03-24 2010-03-22 0.075 396,651,100 -38,179 3.13% 29,920,976
2010-03-23 2010-03-19 0.077 396,689,279 -63,632 3.13% 30,547,270
2010-03-22 2010-03-18 0.077 396,752,911 +101,811 3.13% 30,552,170
2010-03-12 2010-03-10 0.075 396,651,100 -63,632 3.13% 29,920,976
2010-03-10 2010-03-08 0.079 396,714,732 +69,995 3.13% 31,172,683
2010-03-03 2010-03-01 0.072 396,644,737 -63,631 3.13% 28,673,809
2010-02-26 2010-02-24 0.071 396,708,368 -38,179 3.13% 28,054,965
2010-02-24 2010-02-22 0.074 396,746,547 +25,452 3.13% 29,304,672
2010-02-19 2010-02-17 0.074 396,721,095 -71,904 3.13% 29,302,792
2010-02-18 2010-02-12 0.071 396,792,999 -12,726 3.13% 28,060,950
2010-02-17 2010-02-11 0.071 396,805,725 +146,353 3.13% 28,061,850
2010-02-12 2010-02-10 0.071 396,659,372 -159,079 3.13% 28,051,500
2010-02-11 2010-02-09 0.068 396,818,451 +6,363 3.13% 26,815,517
2010-02-10 2010-02-08 0.069 396,812,088 +76,358 3.13% 27,438,693
2010-02-09 2010-02-05 0.069 396,735,730 -273,617 3.13% 27,433,413
2010-02-05 2010-02-03 0.072 397,009,347 +655,408 3.13% 28,700,167
2010-02-03 2010-02-01 0.075 396,353,939 +89,084 3.13% 29,898,560
2010-02-02 2010-01-29 0.075 396,264,855 -318,159 3.13% 29,891,840
2010-02-01 2010-01-28 0.074 396,583,014 +954,477 3.13% 29,292,593
2010-01-29 2010-01-27 0.074 395,628,537 +318,159 3.12% 29,222,093
2010-01-28 2010-01-26 0.077 395,310,378 -203,622 3.12% 30,441,087
2010-01-27 2010-01-25 0.079 395,514,000 +1,081,741 3.12% 31,078,333
2010-01-26 2010-01-22 0.082 394,432,259 +235,437 3.11% 32,233,067
2010-01-25 2010-01-21 0.085 394,196,822 +63,632 3.11% 33,452,820
2010-01-22 2010-01-20 0.086 394,133,190 -114,537 3.11% 34,066,817
2010-01-21 2010-01-19 0.086 394,247,727 -4,365,141 3.11% 34,076,717
2010-01-20 2010-01-18 0.086 398,612,868 -14,724,396 3.15% 34,454,017
2010-01-19 2010-01-15 0.086 413,337,264 +197,258 3.26% 35,726,717
2010-01-13 2010-01-11 0.077 413,140,006 +82,722 3.26% 31,814,067
2010-01-11 2010-01-07 0.079 413,057,284 +127,263 3.26% 32,456,833
2010-01-08 2010-01-06 0.082 412,930,021 +318,159 3.26% 33,744,707
2010-01-05 2009-12-31 0.082 412,611,862 +190,896 3.26% 33,718,707
2009-12-28 2009-12-22 0.075 412,420,966 +63,631 3.25% 31,110,560
2009-12-23 2009-12-21 0.075 412,357,335 +1,233,396 3.25% 31,105,760
2009-12-22 2009-12-18 0.072 411,123,939 +2,863,431 3.24% 29,720,523
2009-12-21 2009-12-17 0.077 408,260,508 +12,726 3.22% 31,438,318
2009-12-14 2009-12-10 0.082 408,247,782 -190,895 3.22% 33,362,073
2009-12-11 2009-12-09 0.082 408,438,677 +19,089 3.22% 33,377,673
2009-12-10 2009-12-08 0.086 408,419,588 +19,090 3.22% 35,301,658
2009-12-09 2009-12-07 0.083 408,400,498 +63,632 3.22% 34,016,372
2009-12-07 2009-12-03 0.077 408,336,866 +31,816 3.22% 31,444,198
2009-12-01 2009-11-27 0.074 408,305,050 +38,179 3.22% 30,158,412
2009-11-26 2009-11-24 0.077 408,266,871 +12,726 3.22% 31,438,808
2009-11-23 2009-11-19 0.075 408,254,145 -222,711 3.22% 30,796,240
2009-11-19 2009-11-17 0.080 408,476,856 -2,106,212 3.22% 32,738,855
2009-11-17 2009-11-13 0.080 410,583,068 +127,263 3.24% 32,907,665
2009-11-12 2009-11-10 0.077 410,455,805 -63,632 3.24% 31,607,368
2009-11-10 2009-11-06 0.080 410,519,437 -127,263 3.24% 32,902,565
2009-11-09 2009-11-05 0.080 410,646,700 +127,263 3.24% 32,912,765
2009-11-06 2009-11-04 0.083 410,519,437 +120,901 3.24% 34,192,862
2009-11-05 2009-11-03 0.086 410,398,536 -190,896 3.24% 35,472,708
2009-11-02 2009-10-29 0.083 410,589,432 -63,631 3.24% 34,198,692
2009-10-30 2009-10-28 0.080 410,653,063 +763,581 3.24% 32,913,275
2009-10-27 2009-10-22 0.074 409,889,482 +38,179 3.23% 30,275,442
2009-10-23 2009-10-21 0.071 409,851,303 +57,269 3.23% 28,984,425
2009-10-20 2009-10-16 0.071 409,794,034 -6,363 3.23% 28,980,375
2009-10-16 2009-10-14 0.068 409,800,397 -94,387 3.23% 27,692,788
2009-10-09 2009-10-07 0.068 409,894,784 -31,816 3.23% 27,699,167
2009-10-08 2009-10-06 0.064 409,926,600 +6,363 3.23% 26,412,883
2009-10-07 2009-10-05 0.063 409,920,237 +222,711 3.23% 25,768,267
2009-10-06 2009-10-02 0.064 409,697,526 -19,089 3.23% 26,398,123
2009-09-25 2009-09-23 0.074 409,716,615 -12,727 3.23% 30,262,673
2009-09-23 2009-09-21 0.072 409,729,342 +63,632 3.23% 29,619,707
2009-09-22 2009-09-18 0.077 409,665,710 -95,448 3.23% 31,546,527
2009-09-15 2009-09-11 0.069 409,761,158 -31,815 3.23% 28,334,093
2009-09-11 2009-09-09 0.066 409,792,973 -146,354 3.23% 27,048,280
2009-09-10 2009-09-08 0.068 409,939,327 +229,075 3.24% 27,702,177
2009-09-09 2009-09-07 0.068 409,710,252 +178,169 3.23% 27,686,697
2009-09-08 2009-09-04 0.069 409,532,083 +54,723 3.23% 28,318,253
2009-09-07 2009-09-03 0.069 409,477,360 -19,089 3.23% 28,314,469
2009-09-04 2009-09-02 0.068 409,496,449 -1,393,537 3.23% 27,672,249
2009-08-26 2009-08-24 0.075 410,889,986 -63,631 3.24% 30,995,072
2009-08-25 2009-08-21 0.074 410,953,617 -63,632 3.24% 30,354,041
2009-08-21 2009-08-19 0.071 411,017,249 -63,632 3.24% 29,066,880
2009-08-17 2009-08-13 0.082 411,080,881 -38,179 3.24% 33,593,595
2009-08-14 2009-08-12 0.080 411,119,060 +19,090 3.24% 32,950,624
2009-08-13 2009-08-11 0.083 411,099,970 +31,815 3.24% 34,241,215
2009-08-12 2009-08-10 0.085 411,068,155 -6,363 3.24% 34,884,576
2009-08-07 2009-08-05 0.088 411,074,518 +50,906 3.24% 36,177,157
2009-08-03 2009-07-30 0.086 411,023,612 -12,727 3.24% 35,526,737
2009-07-31 2009-07-29 0.086 411,036,339 -31,816 3.24% 35,527,837
2009-07-30 2009-07-28 0.088 411,068,155 -12,726 3.24% 36,176,597
2009-07-29 2009-07-27 0.088 411,080,881 +95,448 3.24% 36,177,717
2009-07-27 2009-07-23 0.088 410,985,433 +25,453 3.24% 36,169,317
2009-07-24 2009-07-22 0.088 410,959,980 +95,447 3.24% 36,167,077
2009-07-23 2009-07-21 0.091 410,864,533 +63,632 3.24% 37,450,059
2009-07-21 2009-07-17 0.088 410,800,901 +44,542 3.24% 36,153,077
2009-07-17 2009-07-15 0.091 410,756,359 -15,908 3.24% 37,440,199
2009-07-10 2009-07-08 0.090 410,772,267 -63,632 3.24% 36,796,103
2009-07-03 2009-06-30 0.091 410,835,899 -12,726 3.24% 37,447,449
2009-07-02 2009-06-29 0.093 410,848,625 +1,915,317 3.24% 38,094,274
2009-06-30 2009-06-26 0.093 408,933,308 +1,590,795 3.23% 37,916,684
2009-06-29 2009-06-25 0.093 407,342,513 +362,701 3.21% 37,769,184
2009-06-25 2009-06-23 0.088 406,979,812 -521,781 3.21% 35,816,797
2009-06-24 2009-06-22 0.091 407,501,593 -769,944 3.22% 37,143,529
2009-06-23 2009-06-19 0.093 408,271,537 +38,179 3.22% 37,855,324
2009-06-19 2009-06-17 0.097 408,233,358 -127,264 3.22% 39,776,451
2009-06-18 2009-06-16 0.091 408,360,622 +12,727 3.22% 37,221,829
2009-06-15 2009-06-11 0.097 408,347,895 +12,726 3.22% 39,787,611
2009-06-08 2009-06-04 0.099 408,335,169 +89,084 3.22% 40,428,087
2009-06-05 2009-06-03 0.101 408,246,085 -63,631 3.22% 41,060,843
2009-06-04 2009-06-02 0.097 408,309,716 -108,174 3.22% 39,783,891
2009-06-03 2009-06-01 0.101 408,417,890 +260,890 3.22% 41,078,123
2009-06-02 2009-05-29 0.099 408,157,000 +114,537 3.22% 40,410,447
2009-05-29 2009-05-26 0.105 408,042,463 -222,711 3.22% 42,964,130
2009-05-25 2009-05-21 0.099 408,265,174 -190,896 3.22% 40,421,157
2009-05-22 2009-05-20 0.093 408,456,070 +254,528 3.22% 37,872,434
2009-05-21 2009-05-19 0.096 408,201,542 +318,159 3.22% 39,131,846
2009-05-13 2009-05-11 0.083 407,883,383 +165,442 3.22% 33,973,300
2009-05-08 2009-05-06 0.083 407,717,941 -127,263 3.22% 33,959,520
2009-05-07 2009-05-05 0.079 407,845,204 +267,253 3.22% 32,047,283
2009-05-06 2009-05-04 0.074 407,577,951 +63,632 3.22% 30,104,706
2009-04-21 2009-04-17 0.085 407,514,319 -63,632 3.22% 34,582,986
2009-04-17 2009-04-15 0.090 407,577,951 +1,107,193 3.22% 36,509,963
2009-04-16 2009-04-14 0.082 406,470,758 +617,229 3.21% 33,216,855
2009-04-09 2009-04-07 0.075 405,853,529 -477,239 3.20% 30,615,152
2009-04-08 2009-04-06 0.071 406,330,768 -12,726 3.21% 28,735,455
2009-04-07 2009-04-03 0.074 406,343,494 +127,264 3.21% 30,013,526
2009-04-06 2009-04-02 0.074 406,216,230 -967,204 3.21% 30,004,126
2009-03-25 2009-03-23 0.063 407,183,434 -63,632 3.21% 25,596,227
2009-03-23 2009-03-19 0.064 407,247,066 -1,104,456 3.21% 26,240,232
2009-03-18 2009-03-16 0.063 408,351,522 -636,318 3.22% 25,669,655
2009-03-12 2009-03-10 0.061 408,987,840 +254,527 3.23% 25,066,913
2009-03-11 2009-03-09 0.063 408,733,313 -108,174 3.23% 25,693,655
2009-03-06 2009-03-04 0.069 408,841,487 +1,221,730 3.23% 28,270,500
2009-03-05 2009-03-03 0.069 407,619,757 +1,234,457 3.22% 28,186,020
2009-02-27 2009-02-25 0.077 406,385,300 -407,244 3.21% 31,293,917
2009-02-20 2009-02-18 0.068 406,792,544 +318,159 3.21% 27,489,529
2009-02-17 2009-02-13 0.077 406,474,385 -954,477 3.21% 31,300,777
2009-02-02 2009-01-29 0.063 407,428,862 +1,069,015 3.22% 25,611,655
2009-01-23 2009-01-21 0.066 406,359,847 +101,810 3.21% 26,821,677
2009-01-22 2009-01-20 0.066 406,258,037 +216,349 3.21% 26,814,957
2009-01-21 2009-01-19 0.068 406,041,688 +203,621 3.20% 27,438,789
2009-01-14 2009-01-12 0.077 405,838,067 -6,363,179 3.20% 31,251,777
2009-01-13 2009-01-09 0.077 412,201,246 -127,263 3.25% 31,741,777
2009-01-12 2009-01-08 0.072 412,328,509 +890,845 3.25% 29,807,603
2009-01-09 2009-01-07 0.075 411,437,664 +6,363 3.25% 31,036,385
2009-01-08 2009-01-06 0.079 411,431,301 +636,318 3.25% 32,329,068
2008-12-23 2008-12-19 0.064 410,794,983 -3,187,953 3.24% 26,468,836
2008-12-15 2008-12-11 0.068 413,982,936 -63,632 3.27% 27,975,429
2008-11-19 2008-11-17 0.068 414,046,568 +7,000 3.27% 27,979,729
2008-11-10 2008-11-06 0.061 414,039,568 -127,264 3.27% 25,376,534
2008-11-04 2008-10-31 0.066 414,166,832 +693,587 3.27% 27,336,975
2008-10-06 2008-10-02 0.094 413,473,245 +381,790,744 3.26% 38,987,422
2008-09-23 2008-09-19 0.096 31,682,501 -120,900,402 0.25% 3,037,212
2008-09-17 2008-09-12 0.099 152,582,903 -9,544,769 1.20% 15,106,793
2008-08-29 2008-08-27 0.102 162,127,672 -9,544,769 1.28% 16,561,374
2008-08-13 2008-08-11 0.107 171,672,441 -38,179 1.35% 18,345,745
2008-08-11 2008-08-07 0.107 171,710,620 -3,531,564 1.36% 18,349,825
2008-08-05 2008-08-01 0.105 175,242,184 +254,527 1.38% 18,451,824
2008-08-04 2008-07-31 0.107 174,987,657 +2,386,192 1.38% 18,700,025
2008-08-01 2008-07-30 0.105 172,601,465 +890,845 1.36% 18,173,774
2008-07-22 2008-07-18 0.105 171,710,620 -95,447 1.36% 18,079,974
2008-07-15 2008-07-11 0.107 171,806,067 -63,632 1.36% 18,360,025
2008-07-10 2008-07-08 0.099 171,869,699 +63,632 1.36% 17,016,323
2008-07-07 2008-07-03 0.105 171,806,067 -127,264 1.36% 18,090,024
2008-06-30 2008-06-26 0.110 171,933,331 +1,253,546 1.36% 18,914,026
2008-06-27 2008-06-25 0.113 170,679,785 +127,264 1.35% 19,312,586
2008-06-20 2008-06-18 0.121 170,552,521 +1,069,014 1.35% 20,638,338
2008-06-19 2008-06-17 0.123 169,483,507 +324,522 1.34% 20,775,328
2008-05-20 2008-05-16 0.130 169,158,985 +1,273 1.33% 22,064,750
2008-05-16 2008-05-14 0.135 169,157,712 -318,159 1.33% 22,862,099
2008-05-13 2008-05-08 0.132 169,475,871 -19,090 1.34% 22,372,423
2008-05-09 2008-05-07 0.129 169,494,961 +63,632 1.34% 21,842,206
2008-05-08 2008-05-06 0.140 169,431,329 +101,811 1.34% 23,697,885
2008-05-07 2008-05-05 0.134 169,329,518 +254,527 1.34% 22,619,211
2008-05-02 2008-04-29 0.127 169,074,991 +127,264 1.33% 21,522,378
2008-04-28 2008-04-24 0.130 168,947,727 +190,895 1.33% 22,037,194
2008-04-23 2008-04-21 0.127 168,756,832 +267,254 1.33% 21,481,878
2008-04-16 2008-04-14 0.130 168,489,578 -12,727 1.33% 21,977,434
2008-03-31 2008-03-27 0.132 168,502,305 +52,178 1.33% 22,243,903
2008-03-25 2008-03-19 0.126 168,450,127 +127,264 1.33% 21,178,109
2008-03-14 2008-03-12 0.137 168,322,863 -381,791 1.33% 23,013,794
2008-02-25 2008-02-21 0.151 168,704,654 -95,447 1.33% 25,452,131
2008-02-20 2008-02-18 0.146 168,800,101 +12,726 1.33% 24,670,702
2008-02-19 2008-02-15 0.141 168,787,375 +1,272,636 1.33% 23,873,073
2008-02-18 2008-02-14 0.141 167,514,739 -69,995 1.32% 23,693,073
2008-02-11 2008-02-04 0.145 167,584,734 +286,343 1.32% 24,229,706
2008-01-31 2008-01-29 0.146 167,298,391 -159,080 1.32% 24,451,222
2008-01-28 2008-01-24 0.135 167,457,471 +95,448 1.32% 22,632,307
2008-01-25 2008-01-23 0.141 167,362,023 -1,272,636 1.32% 23,671,473
2008-01-18 2008-01-16 0.159 168,634,659 -318,159 1.33% 26,766,653
2008-01-17 2008-01-15 0.168 168,952,818 -127,263 1.33% 28,410,251
2008-01-15 2008-01-11 0.176 169,080,081 -190,896 1.33% 29,760,233
2008-01-11 2008-01-09 0.179 169,270,977 +203,622 1.34% 30,325,866
2008-01-10 2008-01-08 0.179 169,067,355 +241,801 1.33% 30,289,386
2008-01-04 2008-01-02 0.178 168,825,554 +190,895 1.33% 29,980,749
2007-12-28 2007-12-24 0.179 168,634,659 +127,264 1.33% 30,211,866
2007-12-17 2007-12-13 0.195 168,507,395 -190,896 1.33% 32,837,229
2007-12-03 2007-11-29 0.196 168,698,291 -63,631 1.33% 33,139,546
2007-11-30 2007-11-28 0.193 168,761,922 +381,790 1.33% 32,621,613
2007-11-29 2007-11-27 0.200 168,380,132 -190,895 1.33% 33,606,278
2007-11-27 2007-11-23 0.204 168,571,027 -95,448 1.33% 34,439,127
2007-11-26 2007-11-22 0.201 168,666,475 -477,238 1.33% 33,928,495
2007-11-23 2007-11-21 0.217 169,143,713 -1,775,327 1.33% 36,682,658
2007-11-22 2007-11-20 0.225 170,919,040 -1,928,043 1.35% 38,410,710
2007-11-21 2007-11-19 0.226 172,847,083 +32,324,949 1.36% 39,115,636
2007-11-19 2007-11-15 0.229 140,522,134 -349,975 1.11% 32,242,109
2007-11-15 2007-11-13 0.237 140,872,109 +190,896 1.11% 33,429,341
2007-11-14 2007-11-12 0.220 140,681,213 +95,448 1.11% 30,952,091
2007-11-12 2007-11-08 0.222 140,585,765 -381,791 1.11% 31,152,027
2007-11-08 2007-11-06 0.244 140,967,556 +120,900,402 1.11% 34,338,137
2007-11-07 2007-11-05 0.250 20,067,154 -89,084 0.16% 5,014,282
2007-11-06 2007-11-02 0.228 20,156,238 +44,542 0.16% 4,593,073
2007-10-31 2007-10-29 0.231 20,111,696 -6,363 0.16% 4,646,136
2007-10-29 2007-10-25 0.223 20,118,059 -127,264 0.16% 4,489,524
2007-10-26 2007-10-24 0.182 20,245,323 -46,196 0.16% 3,690,698
2007-10-25 2007-10-23 0.171 20,291,519 -1,272,636 0.16% 3,475,897
2007-10-23 2007-10-18 0.171 21,564,155 -190,896 0.17% 3,693,897
2007-10-18 2007-10-16 0.179 21,755,051 -28,634,306 0.17% 3,897,542
2007-10-17 2007-10-15 0.173 50,389,357 -159,079 0.40% 8,710,786
2007-10-16 2007-10-12 0.184 50,548,436 -502,691 0.40% 9,294,359
2007-10-15 2007-10-11 0.187 51,051,127 +12,726 0.40% 9,547,247
2007-10-11 2007-10-09 0.192 51,038,401 +95,448 0.40% 9,785,494
2007-10-09 2007-10-05 0.204 50,942,953 -99,902 0.40% 10,407,665
2007-10-08 2007-10-04 0.192 51,042,855 +6,363 0.40% 9,786,348
2007-10-05 2007-10-03 0.181 51,036,492 -318,159 0.40% 9,223,686
2007-10-02 2007-09-27 0.192 51,354,651 -127,263 0.41% 9,846,128
2007-09-25 2007-09-21 0.212 51,481,914 -604,502 0.41% 10,922,305
2007-09-21 2007-09-19 0.225 52,086,416 -63,632 0.41% 11,705,403
2007-09-17 2007-09-13 0.223 52,150,048 -6,363 0.41% 11,637,747
2007-09-12 2007-09-10 0.237 52,156,411 +1,018,108 0.41% 12,376,861
2007-09-06 2007-09-04 0.237 51,138,303 +114,538 0.40% 12,135,261
2007-09-05 2007-09-03 0.259 51,023,765 +63,631 0.40% 13,230,684
2007-09-04 2007-08-31 0.262 50,960,134 -25,452 0.40% 13,374,356
2007-09-03 2007-08-30 0.262 50,985,586 +46,196 0.40% 13,381,036
2007-08-28 2007-08-24 0.289 50,939,390 -3,754,275 0.40% 14,729,819
2007-08-27 2007-08-23 0.291 54,693,665 +235,437 0.43% 15,901,372
2007-08-24 2007-08-22 0.182 54,458,228 -31,816 0.43% 9,927,670
2007-08-23 2007-08-21 0.184 54,490,044 -509,054 0.43% 10,019,104
2007-08-22 2007-08-20 0.181 54,999,098 +63,632 0.43% 9,939,837
2007-08-21 2007-08-17 0.171 54,935,466 -445,423 0.43% 9,410,337
2007-08-17 2007-08-15 0.207 55,380,889 +63,632 0.44% 11,488,404
2007-08-13 2007-08-09 0.223 55,317,257 +127,264 0.44% 12,344,538
2007-08-10 2007-08-08 0.220 55,189,993 +50,905 0.44% 12,142,671
2007-08-09 2007-08-07 0.212 55,139,088 -865,392 0.44% 11,698,204
2007-08-08 2007-08-06 0.251 56,004,480 -381,791 0.44% 14,082,138
2007-08-06 2007-08-02 0.283 56,386,271 -63,632 0.44% 15,950,406
2007-08-02 2007-07-31 0.297 56,449,903 -318,159 0.45% 16,766,826
2007-07-30 2007-07-26 0.317 56,768,062 -229,074 0.45% 18,021,100
2007-07-27 2007-07-25 0.322 56,997,136 +44,542 0.45% 18,362,540
2007-07-26 2007-07-24 0.299 56,952,594 -63,632 0.45% 17,005,639
2007-07-24 2007-07-20 0.299 57,016,226 -63,632 0.45% 17,024,639
2007-07-18 2007-07-16 0.306 57,079,858 +229,075 0.45% 17,492,156
2007-07-13 2007-07-11 0.295 56,850,783 -31,816 0.45% 16,796,553
2007-07-12 2007-07-10 0.303 56,882,599 +470,875 0.45% 17,252,919
2007-07-11 2007-07-09 0.303 56,411,724 -445,422 0.45% 17,110,100
2007-07-10 2007-07-06 0.299 56,857,146 +127,263 0.45% 16,977,139
2007-07-09 2007-07-05 0.302 56,729,883 +318,159 0.45% 17,117,446
2007-07-05 2007-07-03 0.300 56,411,724 -381,790 0.45% 16,932,793
2007-07-04 2007-06-29 0.292 56,793,514 +1,018,108 0.45% 16,601,126
2007-07-03 2007-06-28 0.330 55,775,406 +318,159 0.44% 18,407,207
2007-06-29 2007-06-27 0.346 55,457,247 -316,250 0.44% 19,173,740
2007-06-28 2007-06-26 0.330 55,773,497 +668,134 0.44% 18,406,577
2007-06-27 2007-06-25 0.338 55,105,363 -547,233 0.43% 18,619,078
2007-06-26 2007-06-22 0.325 55,652,596 0.44% 18,104,295

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top