History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -298,713,690
2023-10-20 2023-10-18 0.020 298,713,690 -185,193 1.38% 5,974,274
2023-10-16 2023-10-12 0.020 298,898,883 -419,561 1.38% 5,977,978
2023-05-05 2023-05-03 0.020 299,318,444 +163,000 1.38% 5,986,369
2023-02-03 2023-02-01 0.020 299,155,444 -30,000 1.38% 5,983,109
2023-01-16 2023-01-12 0.020 299,185,444 -114,000 1.38% 5,983,709
2022-11-30 2022-11-28 0.020 299,299,444 -100,000 1.38% 5,985,989
2022-11-09 2022-11-07 0.020 299,399,444 +40,000 1.38% 5,987,989
2022-10-18 2022-10-14 0.020 299,359,444 -20,000 1.38% 5,987,189
2022-09-22 2022-09-20 0.020 299,379,444 -10,000 1.38% 5,987,589
2022-07-20 2022-07-18 0.020 299,389,444 -20,000 1.38% 5,987,789
2022-04-04 2022-03-31 0.020 299,409,444 +1,000,000 1.38% 5,988,189
2022-04-01 2022-03-30 0.024 298,409,444 -100,000 1.37% 7,161,827
2022-03-21 2022-03-17 0.024 298,509,444 -950,000 1.37% 7,164,227
2022-03-18 2022-03-16 0.025 299,459,444 +700,000 1.38% 7,486,486
2022-03-17 2022-03-15 0.024 298,759,444 +350,000 1.38% 7,170,227
2022-03-16 2022-03-14 0.025 298,409,444 +20,000 1.37% 7,460,236
2022-03-15 2022-03-11 0.026 298,389,444 +150,000 1.37% 7,758,126
2022-03-11 2022-03-09 0.026 298,239,444 +800,000 1.37% 7,754,226
2022-03-07 2022-03-03 0.026 297,439,444 +100,000 1.37% 7,733,426
2022-02-18 2022-02-16 0.028 297,339,444 -3,850,000 1.37% 8,325,504
2022-02-17 2022-02-15 0.029 301,189,444 -1,500,000 1.39% 8,734,494
2022-02-16 2022-02-14 0.030 302,689,444 -1,800,000 1.39% 9,080,683
2022-02-15 2022-02-11 0.032 304,489,444 -50,000 1.40% 9,743,662
2022-02-14 2022-02-10 0.030 304,539,444 -950,000 1.40% 9,136,183
2022-02-11 2022-02-09 0.031 305,489,444 -4,300,000 1.41% 9,470,173
2022-01-25 2022-01-21 0.032 309,789,444 +291,838 1.43% 9,913,262
2022-01-24 2022-01-20 0.032 309,497,606 -100,000 1.42% 9,903,923
2022-01-21 2022-01-19 0.036 309,597,606 +1,000,000 1.43% 11,145,514
2022-01-14 2022-01-12 0.031 308,597,606 -100,000 1.42% 9,566,526
2022-01-13 2022-01-11 0.030 308,697,606 +110,000 1.42% 9,260,928
2022-01-04 2021-12-31 0.030 308,587,606 -600,000 1.42% 9,257,628
2022-01-03 2021-12-29 0.030 309,187,606 -300,000 1.42% 9,275,628
2021-12-29 2021-12-24 0.030 309,487,606 -150,000 1.42% 9,284,628
2021-12-23 2021-12-21 0.030 309,637,606 +350,000 1.43% 9,289,128
2021-12-16 2021-12-14 0.032 309,287,606 -5,000,000 1.42% 9,897,203
2021-12-10 2021-12-08 0.033 314,287,606 +2,000,000 1.45% 10,371,491
2021-12-08 2021-12-06 0.032 312,287,606 +500,000 1.44% 9,993,203
2021-12-03 2021-12-01 0.033 311,787,606 +2,000,000 1.44% 10,288,991
2021-11-23 2021-11-19 0.033 309,787,606 +300,000 1.43% 10,222,991
2021-11-12 2021-11-10 0.032 309,487,606 +20,000 1.42% 9,903,603
2021-11-11 2021-11-09 0.033 309,467,606 -26,000 1.42% 10,212,431
2021-11-08 2021-11-04 0.035 309,493,606 -10,000 1.42% 10,832,276
2021-11-04 2021-11-02 0.033 309,503,606 +10,000 1.42% 10,213,619
2021-11-03 2021-11-01 0.033 309,493,606 -500,000 1.42% 10,213,289
2021-11-02 2021-10-29 0.034 309,993,606 -7,430,500 1.43% 10,539,783
2021-10-04 2021-09-29 0.036 317,424,106 -350,000 1.46% 11,427,268
2021-09-30 2021-09-28 0.035 317,774,106 +300,000 1.46% 11,122,094
2021-09-28 2021-09-24 0.036 317,474,106 -49,780 1.46% 11,429,068
2021-09-27 2021-09-23 0.036 317,523,886 -15,000 1.46% 11,430,860
2021-09-23 2021-09-20 0.036 317,538,886 -300,000 1.46% 11,431,400
2021-09-21 2021-09-17 0.038 317,838,886 -27,000 1.46% 12,077,878
2021-09-17 2021-09-15 0.038 317,865,886 -600,000 1.46% 12,078,904
2021-09-16 2021-09-14 0.039 318,465,886 +150,000 1.47% 12,420,170
2021-09-15 2021-09-13 0.040 318,315,886 +200,000 1.47% 12,732,635
2021-09-13 2021-09-09 0.040 318,115,886 +250,000 1.46% 12,724,635
2021-09-07 2021-09-03 0.040 317,865,886 -30,000 1.46% 12,714,635
2021-09-03 2021-09-01 0.040 317,895,886 -2,000 1.46% 12,715,835
2021-08-30 2021-08-26 0.041 317,897,886 +450,000 1.46% 13,033,813
2021-08-13 2021-08-11 0.041 317,447,886 +8,162 1.46% 13,015,363
2021-08-06 2021-08-04 0.044 317,439,724 +350,000 1.46% 13,967,348
2021-08-02 2021-07-29 0.045 317,089,724 +1,000,000 1.46% 14,269,038
2021-07-30 2021-07-28 0.045 316,089,724 +350,000 1.46% 14,224,038
2021-07-29 2021-07-27 0.045 315,739,724 +100,000 1.45% 14,208,288
2021-07-28 2021-07-26 0.045 315,639,724 -100,000 1.45% 14,203,788
2021-07-21 2021-07-19 0.048 315,739,724 +1,000,000 1.45% 15,155,507
2021-07-19 2021-07-15 0.050 314,739,724 +550,000 1.45% 15,736,986
2021-07-15 2021-07-13 0.046 314,189,724 +100,000 1.45% 14,452,727
2021-07-14 2021-07-12 0.045 314,089,724 +1,650,000 1.45% 14,134,038
2021-07-13 2021-07-09 0.048 312,439,724 -300,000 1.44% 14,997,107
2021-07-12 2021-07-08 0.046 312,739,724 +50,000 1.44% 14,386,027
2021-07-09 2021-07-07 0.047 312,689,724 -1,750,000 1.44% 14,696,417
2021-07-08 2021-07-06 0.048 314,439,724 -300,000 1.45% 15,093,107
2021-07-07 2021-07-05 0.049 314,739,724 +50,000 1.45% 15,422,246
2021-07-06 2021-07-02 0.049 314,689,724 +650,000 1.45% 15,419,796
2021-07-02 2021-06-29 0.049 314,039,724 +600,000 1.45% 15,387,946
2021-06-29 2021-06-25 0.051 313,439,724 +300,000 1.44% 15,985,426
2021-06-25 2021-06-23 0.051 313,139,724 +1,100,000 1.44% 15,970,126
2021-06-23 2021-06-21 0.049 312,039,724 +100,000 1.44% 15,289,946
2021-06-21 2021-06-17 0.051 311,939,724 -1,000,000 1.44% 15,908,926
2021-06-18 2021-06-16 0.049 312,939,724 +50,000 1.44% 15,334,046
2021-06-17 2021-06-15 0.050 312,889,724 -450,000 1.44% 15,644,486
2021-06-11 2021-06-09 0.051 313,339,724 -50,000 1.44% 15,980,326
2021-06-10 2021-06-08 0.050 313,389,724 -500,000 1.44% 15,669,486
2021-06-09 2021-06-07 0.050 313,889,724 -1,000,000 1.45% 15,694,486
2021-06-08 2021-06-04 0.050 314,889,724 -1,350,000 1.45% 15,744,486
2021-06-04 2021-06-02 0.051 316,239,724 +400,000 1.46% 16,128,226
2021-06-01 2021-05-28 0.052 315,839,724 -50,000 1.45% 16,423,666
2021-05-27 2021-05-25 0.050 315,889,724 +250,000 1.45% 15,794,486
2021-05-26 2021-05-24 0.050 315,639,724 +1,200,000 1.45% 15,781,986
2021-05-25 2021-05-21 0.051 314,439,724 +51,677 1.45% 16,036,426
2021-05-24 2021-05-20 0.051 314,388,047 +50,000 1.45% 16,033,790
2021-05-20 2021-05-17 0.052 314,338,047 +550,000 1.45% 16,345,578
2021-05-17 2021-05-13 0.051 313,788,047 +35,000 1.44% 16,003,190
2021-05-14 2021-05-12 0.051 313,753,047 -100,000 1.44% 16,001,405
2021-05-11 2021-05-07 0.053 313,853,047 +277,000 1.44% 16,634,211
2021-05-07 2021-05-05 0.055 313,576,047 -650,000 1.44% 17,246,683
2021-05-03 2021-04-29 0.054 314,226,047 +400,000 1.45% 16,968,207
2021-04-30 2021-04-28 0.054 313,826,047 +250,000 1.44% 16,946,607
2021-04-29 2021-04-27 0.055 313,576,047 -50,000 1.44% 17,246,683
2021-04-28 2021-04-26 0.055 313,626,047 +50,000 1.44% 17,249,433
2021-04-27 2021-04-23 0.056 313,576,047 +100,000 1.44% 17,560,259
2021-04-23 2021-04-21 0.055 313,476,047 +2,050,000 1.44% 17,241,183
2021-04-22 2021-04-20 0.053 311,426,047 +100,000 1.43% 16,505,580
2021-04-21 2021-04-19 0.055 311,326,047 +1,150,000 1.43% 17,122,933
2021-04-20 2021-04-16 0.055 310,176,047 +1,250,000 1.43% 17,059,683
2021-04-19 2021-04-15 0.054 308,926,047 +150,000 1.42% 16,682,007
2021-04-16 2021-04-14 0.056 308,776,047 +100,000 1.42% 17,291,459
2021-04-15 2021-04-13 0.055 308,676,047 +100,000 1.42% 16,977,183
2021-04-14 2021-04-12 0.055 308,576,047 +100,000 1.42% 16,971,683
2021-04-13 2021-04-09 0.055 308,476,047 +60,000 1.42% 16,966,183
2021-04-09 2021-04-07 0.053 308,416,047 +100,000 1.42% 16,346,050
2021-04-07 2021-03-31 0.055 308,316,047 -230,000 1.42% 16,957,383
2021-04-01 2021-03-30 0.058 308,546,047 -300,000 1.42% 17,895,671
2021-03-31 2021-03-29 0.058 308,846,047 -350,000 1.42% 17,913,071
2021-03-30 2021-03-26 0.055 309,196,047 -50,000 1.42% 17,005,783
2021-03-25 2021-03-23 0.052 309,246,047 -150,000 1.42% 16,080,794
2021-03-24 2021-03-22 0.051 309,396,047 +50,000 1.42% 15,779,198
2021-03-23 2021-03-19 0.050 309,346,047 +250,000 1.42% 15,467,302
2021-03-22 2021-03-18 0.051 309,096,047 +100,000 1.42% 15,763,898
2021-03-19 2021-03-17 0.051 308,996,047 +1,100,000 1.42% 15,758,798
2021-03-18 2021-03-16 0.051 307,896,047 +100,000 1.42% 15,702,698
2021-03-17 2021-03-15 0.050 307,796,047 +50,000 1.42% 15,389,802
2021-03-16 2021-03-12 0.051 307,746,047 +50,000 1.42% 15,695,048
2021-03-15 2021-03-11 0.052 307,696,047 +450,000 1.42% 16,000,194
2021-03-11 2021-03-09 0.051 307,246,047 -2,050,000 1.41% 15,669,548
2021-03-10 2021-03-08 0.053 309,296,047 -150,000 1.42% 16,392,690
2021-03-09 2021-03-05 0.050 309,446,047 -250,000 1.42% 15,472,302
2021-03-08 2021-03-04 0.049 309,696,047 -75,000 1.43% 15,175,106
2021-03-04 2021-03-02 0.050 309,771,047 +1,450,000 1.43% 15,488,552
2021-03-02 2021-02-26 0.049 308,321,047 -800,000 1.42% 15,107,731
2021-03-01 2021-02-25 0.050 309,121,047 +500,000 1.42% 15,456,052
2021-02-25 2021-02-23 0.050 308,621,047 +2,100,000 1.42% 15,431,052
2021-02-24 2021-02-22 0.053 306,521,047 -550,000 1.41% 16,245,615
2021-02-23 2021-02-19 0.059 307,071,047 -1,350,000 1.41% 18,117,192
2021-02-22 2021-02-18 0.060 308,421,047 +380,000 1.42% 18,505,263
2021-02-19 2021-02-17 0.064 308,041,047 +800,000 1.42% 19,714,627
2021-02-18 2021-02-16 0.062 307,241,047 -750,000 1.41% 19,048,945
2021-02-17 2021-02-11 0.055 307,991,047 +2,150,000 1.42% 16,939,508
2021-02-16 2021-02-09 0.063 305,841,047 +350,000 1.41% 19,267,986
2021-02-10 2021-02-08 0.065 305,491,047 +2,300,000 1.41% 19,856,918
2021-02-09 2021-02-05 0.056 303,191,047 -2,030,000 1.40% 16,978,699
2021-02-08 2021-02-04 0.051 305,221,047 -3,530,000 1.41% 15,566,273
2021-02-02 2021-01-29 0.039 308,751,047 -498,834 1.42% 12,041,291
2021-01-29 2021-01-27 0.039 309,249,881 -1,000,000 1.42% 12,060,745
2021-01-28 2021-01-26 0.042 310,249,881 -900,000 1.43% 13,030,495
2021-01-27 2021-01-25 0.041 311,149,881 -2,500,000 1.43% 12,757,145
2021-01-26 2021-01-22 0.042 313,649,881 +198,834 1.44% 13,173,295
2021-01-22 2021-01-20 0.041 313,451,047 +100,000 1.44% 12,851,493
2021-01-21 2021-01-19 0.041 313,351,047 +140,000 1.44% 12,847,393
2021-01-20 2021-01-18 0.044 313,211,047 -1,187,000 1.44% 13,781,286
2021-01-19 2021-01-15 0.041 314,398,047 -50,000 1.45% 12,890,320
2021-01-13 2021-01-11 0.045 314,448,047 +100,000 1.45% 14,150,162
2021-01-11 2021-01-07 0.044 314,348,047 -250,000 1.45% 13,831,314
2021-01-08 2021-01-06 0.042 314,598,047 -750,000 1.45% 13,213,118
2021-01-06 2021-01-04 0.038 315,348,047 -6,000 1.45% 11,983,226
2021-01-04 2020-12-29 0.039 315,354,047 +500,000 1.45% 12,298,808
2020-12-29 2020-12-24 0.038 314,854,047 -60,000 1.45% 11,964,454
2020-12-28 2020-12-22 0.039 314,914,047 +100,000 1.45% 12,281,648
2020-12-22 2020-12-18 0.040 314,814,047 +82,000 1.45% 12,592,562
2020-12-16 2020-12-14 0.039 314,732,047 -150,000 1.45% 12,274,550
2020-12-14 2020-12-10 0.038 314,882,047 -100,000 1.45% 11,965,518
2020-12-08 2020-12-04 0.039 314,982,047 +50,000 1.45% 12,284,300
2020-12-07 2020-12-03 0.040 314,932,047 +100,000 1.45% 12,597,282
2020-12-03 2020-12-01 0.040 314,832,047 -600,000 1.45% 12,593,282
2020-12-02 2020-11-30 0.040 315,432,047 +500,000 1.45% 12,617,282
2020-12-01 2020-11-27 0.039 314,932,047 +150,000 1.45% 12,282,350
2020-11-30 2020-11-26 0.040 314,782,047 +200,000 1.45% 12,591,282
2020-11-26 2020-11-24 0.041 314,582,047 +400,000 1.45% 12,897,864
2020-11-20 2020-11-18 0.041 314,182,047 -400,000 1.45% 12,881,464
2020-11-19 2020-11-17 0.038 314,582,047 -400,000 1.45% 11,954,118
2020-11-12 2020-11-10 0.038 314,982,047 -200,000 1.45% 11,969,318
2020-11-09 2020-11-05 0.041 315,182,047 +1,200,000 1.45% 12,922,464
2020-11-06 2020-11-04 0.037 313,982,047 +50,000 1.45% 11,617,336
2020-11-05 2020-11-03 0.037 313,932,047 -550,000 1.45% 11,615,486
2020-11-04 2020-11-02 0.039 314,482,047 +50,000 1.45% 12,264,800
2020-11-02 2020-10-29 0.039 314,432,047 +600,000 1.45% 12,262,850
2020-10-30 2020-10-28 0.040 313,832,047 -50,000 1.44% 12,553,282
2020-10-28 2020-10-23 0.041 313,882,047 -150,000 1.45% 12,869,164
2020-10-27 2020-10-22 0.043 314,032,047 +1,500,000 1.45% 13,503,378
2020-10-14 2020-10-09 0.043 312,532,047 -500,000 1.44% 13,438,878
2020-10-09 2020-10-07 0.046 313,032,047 -100,000 1.44% 14,399,474
2020-10-05 2020-09-29 0.045 313,132,047 +150,000 1.44% 14,090,942
2020-09-29 2020-09-25 0.047 312,982,047 -1,400,000 1.44% 14,710,156
2020-09-28 2020-09-24 0.047 314,382,047 -450,000 1.45% 14,775,956
2020-09-22 2020-09-18 0.048 314,832,047 +150,000 1.45% 15,111,938
2020-09-18 2020-09-16 0.047 314,682,047 -150,000 1.45% 14,790,056
2020-09-17 2020-09-15 0.048 314,832,047 +100,000 1.45% 15,111,938
2020-09-16 2020-09-14 0.049 314,732,047 -100,000 1.45% 15,421,870
2020-09-15 2020-09-11 0.047 314,832,047 +100,000 1.45% 14,797,106
2020-09-14 2020-09-10 0.048 314,732,047 +800,000 1.45% 15,107,138
2020-09-11 2020-09-09 0.048 313,932,047 +250,000 1.45% 15,068,738
2020-09-10 2020-09-08 0.048 313,682,047 +600,000 1.44% 15,056,738
2020-09-09 2020-09-07 0.048 313,082,047 +500,000 1.44% 15,027,938
2020-09-08 2020-09-04 0.049 312,582,047 +512,000 1.44% 15,316,520
2020-09-07 2020-09-03 0.048 312,070,047 +100,000 1.44% 14,979,362
2020-09-04 2020-09-02 0.049 311,970,047 -200,000 1.44% 15,286,532
2020-09-03 2020-09-01 0.050 312,170,047 +50,000 1.44% 15,608,502
2020-09-02 2020-08-31 0.049 312,120,047 +100,000 1.44% 15,293,882
2020-09-01 2020-08-28 0.050 312,020,047 +100,000 1.44% 15,601,002
2020-08-31 2020-08-27 0.049 311,920,047 +350,000 1.44% 15,284,082
2020-08-27 2020-08-25 0.048 311,570,047 +300,000 1.43% 14,955,362
2020-08-20 2020-08-18 0.050 311,270,047 -100,000 1.43% 15,563,502
2020-08-19 2020-08-17 0.048 311,370,047 -800,000 1.43% 14,945,762
2020-08-14 2020-08-12 0.047 312,170,047 +800,000 1.44% 14,671,992
2020-08-13 2020-08-11 0.049 311,370,047 +500,000 1.43% 15,257,132
2020-08-12 2020-08-10 0.047 310,870,047 +600,000 1.43% 14,610,892
2020-08-11 2020-08-07 0.047 310,270,047 -300,000 1.43% 14,582,692
2020-08-10 2020-08-06 0.046 310,570,047 +200,000 1.43% 14,286,222
2020-08-06 2020-08-04 0.047 310,370,047 -200,000 1.43% 14,587,392
2020-08-05 2020-08-03 0.047 310,570,047 -500,000 1.43% 14,596,792
2020-08-04 2020-07-31 0.046 311,070,047 +850,000 1.43% 14,309,222
2020-07-31 2020-07-29 0.044 310,220,047 -150,000 1.43% 13,649,682
2020-07-30 2020-07-28 0.046 310,370,047 +98,834 1.43% 14,277,022
2020-07-28 2020-07-24 0.046 310,271,213 +120,000 1.43% 14,272,476
2020-07-27 2020-07-23 0.047 310,151,213 +800,000 1.43% 14,577,107
2020-07-24 2020-07-22 0.049 309,351,213 +100,000 1.42% 15,158,209
2020-07-17 2020-07-15 0.050 309,251,213 -400,000 1.42% 15,462,561
2020-07-16 2020-07-14 0.051 309,651,213 -100,000 1.43% 15,792,212
2020-07-15 2020-07-13 0.054 309,751,213 +1,350,000 1.43% 16,726,566
2020-07-13 2020-07-09 0.047 308,401,213 +1,900,000 1.42% 14,494,857
2020-07-10 2020-07-08 0.045 306,501,213 -350,000 1.41% 13,792,555
2020-07-09 2020-07-07 0.041 306,851,213 +250,000 1.41% 12,580,900
2020-07-03 2020-06-30 0.038 306,601,213 +100,000 1.41% 11,650,846
2020-06-24 2020-06-22 0.037 306,501,213 -200,000 1.41% 11,340,545
2020-06-19 2020-06-17 0.037 306,701,213 -50,000 1.41% 11,347,945
2020-06-17 2020-06-15 0.037 306,751,213 +100,000 1.41% 11,349,795
2020-06-15 2020-06-11 0.038 306,651,213 -150,000 1.41% 11,652,746
2020-06-11 2020-06-09 0.036 306,801,213 -2,650,000 1.41% 11,044,844
2020-06-10 2020-06-08 0.035 309,451,213 +250,000 1.42% 10,830,792
2020-06-09 2020-06-05 0.036 309,201,213 -450,000 1.42% 11,131,244
2020-06-08 2020-06-04 0.035 309,651,213 +10,000 1.43% 10,837,792
2020-06-05 2020-06-03 0.037 309,641,213 +150,000 1.43% 11,456,725
2020-06-04 2020-06-02 0.036 309,491,213 +670,000 1.42% 11,141,684
2020-06-03 2020-06-01 0.037 308,821,213 -1,442,332 1.42% 11,426,385
2020-06-02 2020-05-29 0.037 310,263,545 +100,000 1.43% 11,479,751
2020-06-01 2020-05-28 0.038 310,163,545 +200,000 1.43% 11,786,215
2020-05-29 2020-05-27 0.039 309,963,545 +600,000 1.43% 12,088,578
2020-05-27 2020-05-25 0.039 309,363,545 -50,000 1.42% 12,065,178
2020-05-26 2020-05-22 0.040 309,413,545 +100,000 1.42% 12,376,542
2020-05-25 2020-05-21 0.040 309,313,545 +300,000 1.42% 12,372,542
2020-05-22 2020-05-20 0.040 309,013,545 -300,000 1.42% 12,360,542
2020-05-20 2020-05-18 0.040 309,313,545 +100,000 1.42% 12,372,542
2020-05-19 2020-05-15 0.040 309,213,545 -300,000 1.42% 12,368,542
2020-05-18 2020-05-14 0.040 309,513,545 -100,000 1.42% 12,380,542
2020-05-15 2020-05-13 0.040 309,613,545 -1,000,000 1.43% 12,384,542
2020-05-12 2020-05-08 0.040 310,613,545 +10,000 1.43% 12,424,542
2020-05-11 2020-05-07 0.042 310,603,545 +33,000 1.43% 13,045,349
2020-05-05 2020-04-29 0.041 310,570,545 +650,000 1.43% 12,733,392
2020-04-29 2020-04-27 0.043 309,920,545 -50,000 1.43% 13,326,583
2020-04-23 2020-04-21 0.043 309,970,545 +250,000 1.43% 13,328,733
2020-04-22 2020-04-20 0.042 309,720,545 +650,000 1.43% 13,008,263
2020-04-16 2020-04-14 0.042 309,070,545 +900,000 1.42% 12,980,963
2020-04-14 2020-04-08 0.043 308,170,545 -200,000 1.42% 13,251,333
2020-04-09 2020-04-07 0.043 308,370,545 -100,000 1.42% 13,259,933
2020-04-08 2020-04-06 0.042 308,470,545 +300,000 1.42% 12,955,763
2020-04-01 2020-03-30 0.044 308,170,545 -150,000 1.42% 13,559,504
2020-03-31 2020-03-27 0.044 308,320,545 -150,000 1.42% 13,566,104
2020-03-30 2020-03-26 0.045 308,470,545 -50,000 1.42% 13,881,175
2020-03-24 2020-03-20 0.044 308,520,545 -100,000 1.42% 13,574,904
2020-03-23 2020-03-19 0.043 308,620,545 -50,000 1.42% 13,270,683
2020-03-20 2020-03-18 0.042 308,670,545 +150,000 1.42% 12,964,163
2020-03-18 2020-03-16 0.045 308,520,545 +100,000 1.42% 13,883,425
2020-03-17 2020-03-13 0.043 308,420,545 +950,000 1.42% 13,262,083
2020-03-12 2020-03-10 0.043 307,470,545 +200,000 1.42% 13,221,233
2020-03-11 2020-03-09 0.044 307,270,545 +200,000 1.41% 13,519,904
2020-03-10 2020-03-06 0.046 307,070,545 +400,000 1.41% 14,125,245
2020-03-09 2020-03-05 0.048 306,670,545 -200,000 1.41% 14,720,186
2020-03-04 2020-03-02 0.046 306,870,545 -800,000 1.41% 14,116,045
2020-03-03 2020-02-28 0.044 307,670,545 +1,100,000 1.42% 13,537,504
2020-02-28 2020-02-26 0.049 306,570,545 -650,000 1.41% 15,021,957
2020-02-27 2020-02-25 0.045 307,220,545 +1,050,000 1.41% 13,824,925
2020-02-18 2020-02-14 0.053 306,170,545 -100,000 1.41% 16,227,039
2020-02-17 2020-02-13 0.049 306,270,545 +100,000 1.41% 15,007,257
2020-02-13 2020-02-11 0.048 306,170,545 -100,000 1.41% 14,696,186
2020-02-11 2020-02-07 0.050 306,270,545 -300,000 1.41% 15,313,527
2020-02-10 2020-02-06 0.050 306,570,545 -900,000 1.41% 15,328,527
2020-02-05 2020-02-03 0.047 307,470,545 +200,000 1.42% 14,451,116
2020-01-30 2020-01-24 0.051 307,270,545 +100,000 1.41% 15,670,798
2020-01-23 2020-01-21 0.050 307,170,545 +250,000 1.41% 15,358,527
2020-01-22 2020-01-20 0.052 306,920,545 +100,000 1.41% 15,959,868
2020-01-21 2020-01-17 0.053 306,820,545 +1,000,000 1.41% 16,261,489
2020-01-20 2020-01-16 0.053 305,820,545 +805,000 1.41% 16,208,489
2020-01-10 2020-01-08 0.053 305,015,545 +300,000 1.40% 16,165,824
2020-01-09 2020-01-07 0.053 304,715,545 -10,000 1.40% 16,149,924
2020-01-08 2020-01-06 0.053 304,725,545 +300,000 1.40% 16,150,454
2020-01-06 2020-01-02 0.055 304,425,545 +200,000 1.40% 16,743,405
2020-01-03 2019-12-31 0.057 304,225,545 -320,000 1.40% 17,340,856
2020-01-02 2019-12-27 0.055 304,545,545 +50,000 1.40% 16,750,005
2019-12-30 2019-12-24 0.054 304,495,545 -600,000 1.40% 16,442,759
2019-12-23 2019-12-19 0.053 305,095,545 -1,100,000 1.40% 16,170,064
2019-12-20 2019-12-18 0.056 306,195,545 +26,332 1.41% 17,146,951
2019-12-19 2019-12-17 0.056 306,169,213 +11,100,000 1.41% 17,145,476
2019-12-17 2019-12-13 0.056 295,069,213 -400,000 1.36% 16,523,876
2019-12-10 2019-12-06 0.055 295,469,213 -500,000 1.36% 16,250,807
2019-12-09 2019-12-05 0.053 295,969,213 +200,000 1.36% 15,686,368
2019-12-05 2019-12-03 0.058 295,769,213 +80,000 1.36% 17,154,614
2019-12-04 2019-12-02 0.060 295,689,213 -20,000 1.36% 17,741,353
2019-11-29 2019-11-27 0.069 295,709,213 -500,000 1.36% 20,411,650
2019-11-28 2019-11-26 0.072 296,209,213 +25,788,344 1.36% 21,419,790
2019-11-27 2019-11-25 0.072 270,420,869 +45,635 1.36% 19,554,956
2019-11-26 2019-11-22 0.072 270,375,234 +1,825,397 1.36% 19,551,656
2019-11-22 2019-11-20 0.068 268,549,837 +136,904 1.35% 18,242,707
2019-11-21 2019-11-19 0.068 268,412,933 -27,380 1.35% 18,233,407
2019-11-20 2019-11-18 0.069 268,440,313 -136,905 1.35% 18,529,384
2019-11-19 2019-11-15 0.069 268,577,218 -91,270 1.35% 18,538,834
2019-11-13 2019-11-11 0.069 268,668,488 +1,046,536 1.36% 18,545,134
2019-11-08 2019-11-06 0.071 267,621,952 -2,129 1.35% 19,059,337
2019-11-07 2019-11-05 0.071 267,624,081 -45,635 1.35% 19,059,489
2019-11-05 2019-11-01 0.068 267,669,716 +45,635 1.35% 18,182,920
2019-10-31 2019-10-29 0.067 267,624,081 -45,635 1.35% 17,886,597
2019-10-30 2019-10-28 0.069 267,669,716 +136,905 1.35% 18,476,193
2019-10-22 2019-10-18 0.065 267,532,811 +91,270 1.35% 17,294,251
2019-10-21 2019-10-17 0.061 267,441,541 +273,809 1.35% 16,409,283
2019-10-02 2019-09-27 0.064 267,167,732 +912,699 1.35% 16,977,929
2019-09-30 2019-09-26 0.059 266,255,033 -82,143 1.34% 15,753,037
2019-09-27 2019-09-25 0.061 266,337,176 +1,369,048 1.34% 16,341,523
2019-09-26 2019-09-24 0.061 264,968,128 +456,349 1.34% 16,257,523
2019-09-19 2019-09-17 0.060 264,511,779 -182,540 1.33% 15,939,710
2019-09-18 2019-09-16 0.058 264,694,319 +91,270 1.34% 15,370,684
2019-09-12 2019-09-10 0.059 264,603,049 +638,889 1.33% 15,655,297
2019-09-11 2019-09-09 0.059 263,964,160 +1,779,762 1.33% 15,617,497
2019-09-10 2019-09-06 0.061 262,184,398 +1,049,603 1.32% 16,086,723
2019-09-09 2019-09-05 0.062 261,134,795 +684,524 1.32% 16,308,436
2019-09-06 2019-09-04 0.064 260,450,271 +45,635 1.31% 16,551,049
2019-09-05 2019-09-03 0.062 260,404,636 +182,539 1.31% 16,262,836
2019-09-04 2019-09-02 0.059 260,222,097 +91,270 1.31% 15,396,097
2019-09-02 2019-08-29 0.059 260,130,827 +155,159 1.31% 15,390,697
2019-08-21 2019-08-19 0.064 259,975,668 +182,540 1.31% 16,520,889
2019-08-20 2019-08-16 0.059 259,793,128 -45,635 1.31% 15,370,717
2019-08-14 2019-08-12 0.060 259,838,763 -279,286 1.31% 15,658,110
2019-08-12 2019-08-08 0.065 260,118,049 +45,635 1.31% 16,814,935
2019-08-01 2019-07-30 0.072 260,072,414 -45,635 1.31% 18,806,628
2019-07-23 2019-07-19 0.070 260,118,049 +428,968 1.31% 18,239,930
2019-07-22 2019-07-18 0.071 259,689,081 +5,841,270 1.31% 18,494,379
2019-07-19 2019-07-17 0.073 253,847,811 +173,413 1.28% 18,634,637
2019-07-18 2019-07-16 0.076 253,674,398 +45,635 1.28% 19,177,784
2019-07-12 2019-07-10 0.073 253,628,763 +410,714 1.28% 18,618,557
2019-07-11 2019-07-09 0.073 253,218,049 +36,508 1.28% 18,588,407
2019-07-10 2019-07-08 0.075 253,181,541 -45,635 1.28% 18,863,126
2019-07-09 2019-07-05 0.071 253,227,176 +365,079 1.28% 18,034,179
2019-07-08 2019-07-04 0.071 252,862,097 -27,381 1.28% 18,008,179
2019-07-05 2019-07-03 0.070 252,889,478 +91,270 1.28% 17,733,050
2019-07-04 2019-07-02 0.071 252,798,208 +593,254 1.28% 18,003,629
2019-07-03 2019-06-28 0.072 252,204,954 +365,079 1.27% 18,237,708
2019-06-28 2019-06-26 0.071 251,839,875 +958,334 1.27% 17,935,379
2019-06-27 2019-06-25 0.070 250,881,541 -246,429 1.27% 17,592,250
2019-06-25 2019-06-21 0.070 251,127,970 +501,984 1.27% 17,609,530
2019-06-24 2019-06-20 0.072 250,625,986 +365,080 1.26% 18,123,528
2019-06-21 2019-06-19 0.075 250,260,906 -45,635 1.26% 18,645,526
2019-06-20 2019-06-18 0.073 250,306,541 +273,809 1.26% 18,374,677
2019-06-19 2019-06-17 0.075 250,032,732 +547,619 1.26% 18,628,526
2019-06-18 2019-06-14 0.075 249,485,113 -182,539 1.26% 18,587,726
2019-06-17 2019-06-13 0.076 249,667,652 +45,635 1.26% 18,874,874
2019-06-14 2019-06-12 0.075 249,622,017 +587,777 1.26% 18,597,926
2019-06-13 2019-06-11 0.076 249,034,240 +182,540 1.26% 18,826,989
2019-06-12 2019-06-10 0.075 248,851,700 +456,349 1.26% 18,540,534
2019-06-11 2019-06-06 0.076 248,395,351 +912,699 1.25% 18,778,689
2019-06-06 2019-06-04 0.073 247,482,652 +273,809 1.25% 18,167,379
2019-06-05 2019-06-03 0.073 247,208,843 +91,270 1.25% 18,147,279
2019-06-04 2019-05-31 0.073 247,117,573 +365,079 1.25% 18,140,579
2019-06-03 2019-05-30 0.076 246,752,494 -410,714 1.24% 18,654,489
2019-05-31 2019-05-29 0.073 247,163,208 -136,905 1.25% 18,143,929
2019-05-30 2019-05-28 0.075 247,300,113 -501,984 1.25% 18,424,934
2019-05-29 2019-05-27 0.075 247,802,097 -45,635 1.25% 18,462,334
2019-05-20 2019-05-16 0.073 247,847,732 -1,095,238 1.25% 18,194,179
2019-05-17 2019-05-15 0.073 248,942,970 -1,597,222 1.26% 18,274,579
2019-05-15 2019-05-10 0.073 250,540,192 -182,540 1.26% 18,391,829
2019-05-14 2019-05-09 0.069 250,722,732 +237,302 1.26% 17,306,409
2019-05-09 2019-05-07 0.073 250,485,430 +319,444 1.26% 18,387,809
2019-05-08 2019-05-06 0.075 250,165,986 +27,381 1.26% 18,638,454
2019-05-06 2019-05-02 0.078 250,138,605 +91,270 1.26% 19,458,608
2019-05-03 2019-04-30 0.078 250,047,335 -228,174 1.26% 19,451,508
2019-05-02 2019-04-29 0.077 250,275,509 +182,539 1.26% 19,195,043
2019-04-29 2019-04-25 0.071 250,092,970 +273,810 1.26% 17,810,969
2019-04-26 2019-04-24 0.076 249,819,160 -410,715 1.26% 18,886,328
2019-04-18 2019-04-16 0.079 250,229,875 +867,064 1.26% 19,739,873
2019-04-17 2019-04-15 0.080 249,362,811 +592,190 1.26% 19,944,688
2019-04-16 2019-04-12 0.080 248,770,621 +91,270 1.25% 19,897,323
2019-04-15 2019-04-11 0.080 248,679,351 -45,635 1.25% 19,890,023
2019-04-12 2019-04-10 0.081 248,724,986 +182,539 1.25% 20,166,189
2019-04-11 2019-04-09 0.082 248,542,447 -958,333 1.25% 20,423,705
2019-04-10 2019-04-08 0.082 249,500,780 -2,007,937 1.26% 20,502,455
2019-04-09 2019-04-04 0.080 251,508,717 -2,263,492 1.27% 20,116,323
2019-04-08 2019-04-03 0.080 253,772,209 -1,871,031 1.28% 20,297,363
2019-04-04 2019-04-02 0.079 255,643,240 +273,809 1.29% 20,166,917
2019-04-03 2019-04-01 0.080 255,369,431 -930,039 1.29% 20,425,113
2019-04-02 2019-03-29 0.079 256,299,470 +775,793 1.29% 20,218,685
2019-04-01 2019-03-28 0.081 255,523,677 -91,270 1.29% 20,717,415
2019-03-28 2019-03-26 0.078 255,614,947 +958,334 1.29% 19,884,620
2019-03-27 2019-03-25 0.078 254,656,613 +1,277,777 1.28% 19,810,070
2019-03-26 2019-03-22 0.082 253,378,836 +273,810 1.28% 20,821,130
2019-03-25 2019-03-21 0.082 253,105,026 +2,208,730 1.28% 20,798,630
2019-03-22 2019-03-20 0.084 250,896,296 +136,905 1.27% 21,166,921
2019-03-21 2019-03-19 0.083 250,759,391 -2,281,746 1.26% 20,880,625
2019-03-20 2019-03-18 0.079 253,041,137 +182,540 1.28% 19,961,645
2019-03-19 2019-03-15 0.077 252,858,597 +684,523 1.28% 19,393,155
2019-03-18 2019-03-14 0.078 252,174,074 +91,270 1.27% 19,616,950
2019-03-15 2019-03-13 0.075 252,082,804 -45,635 1.27% 18,781,265
2019-03-14 2019-03-12 0.072 252,128,439 +638,889 1.27% 18,232,175
2019-03-13 2019-03-11 0.075 251,489,550 -301,190 1.27% 18,737,065
2019-03-12 2019-03-08 0.070 251,790,740 -821,429 1.27% 17,656,005
2019-03-11 2019-03-07 0.075 252,612,169 -410,714 1.27% 18,820,705
2019-03-08 2019-03-06 0.083 253,022,883 +2,190,476 1.28% 21,069,105
2019-02-28 2019-02-26 0.067 250,832,407 -182,540 1.27% 16,764,329
2019-02-27 2019-02-25 0.068 251,014,947 +182,540 1.27% 17,051,554
2019-02-25 2019-02-21 0.061 250,832,407 -456,349 1.27% 15,390,204
2019-02-21 2019-02-19 0.065 251,288,756 +91,270 1.27% 16,244,179
2019-02-20 2019-02-18 0.066 251,197,486 +730,158 1.27% 16,513,504
2019-02-19 2019-02-15 0.060 250,467,328 -821,428 1.26% 15,093,379
2019-02-18 2019-02-14 0.064 251,288,756 -307,032 1.27% 15,968,854
2019-02-14 2019-02-12 0.062 251,595,788 +182,540 1.27% 15,712,704
2019-02-13 2019-02-11 0.062 251,413,248 +912,698 1.27% 15,701,304
2019-02-12 2019-02-08 0.062 250,500,550 +547,619 1.26% 15,644,304
2019-02-11 2019-02-04 0.059 249,952,931 -912,698 1.26% 14,788,520
2019-01-30 2019-01-28 0.060 250,865,629 +45,635 1.27% 15,117,381
2019-01-29 2019-01-25 0.060 250,819,994 -136,905 1.27% 15,114,631
2019-01-28 2019-01-24 0.059 250,956,899 -456,349 1.27% 14,847,919
2019-01-24 2019-01-22 0.056 251,413,248 +456,349 1.27% 14,048,535
2019-01-23 2019-01-21 0.057 250,956,899 +91,270 1.27% 14,297,997
2019-01-15 2019-01-11 0.059 250,865,629 +45,635 1.27% 14,842,519
2019-01-11 2019-01-09 0.059 250,819,994 +45,635 1.27% 14,839,819
2019-01-10 2019-01-08 0.059 250,774,359 +16,885 1.26% 14,837,119
2019-01-07 2019-01-03 0.060 250,757,474 -456,350 1.26% 15,110,863
2019-01-03 2018-12-31 0.062 251,213,824 +912,699 1.27% 15,688,849
2018-12-20 2018-12-18 0.062 250,301,125 +182,539 1.26% 15,631,849
2018-12-18 2018-12-14 0.065 250,118,586 -273,809 1.38% 16,168,535
2018-12-17 2018-12-13 0.065 250,392,395 -1,642,857 1.38% 16,186,235
2018-12-11 2018-12-07 0.066 252,035,252 -1,825,397 1.39% 16,568,578
2018-12-07 2018-12-05 0.076 253,860,649 -593,254 1.40% 19,191,865
2018-12-06 2018-12-04 0.079 254,453,903 +45,635 1.40% 20,073,094
2018-12-05 2018-12-03 0.077 254,408,268 -45,635 1.40% 19,512,008
2018-12-04 2018-11-30 0.079 254,453,903 +2,346,147 1.40% 20,073,094
2018-12-03 2018-11-29 0.071 252,107,756 -766,210 1.39% 17,954,457
2018-11-29 2018-11-27 0.066 252,873,966 -18,254 1.39% 16,623,715
2018-11-23 2018-11-21 0.068 252,892,220 +410,714 1.39% 17,179,078
2018-11-22 2018-11-20 0.069 252,481,506 +273,809 1.39% 17,427,810
2018-11-21 2018-11-19 0.069 252,207,697 +91,270 1.39% 17,408,910
2018-11-19 2018-11-15 0.067 252,116,427 +9,127 1.39% 16,850,147
2018-11-12 2018-11-08 0.066 252,107,300 +91,270 1.39% 16,573,315
2018-11-07 2018-11-05 0.064 252,016,030 +45,635 1.39% 16,015,071
2018-11-05 2018-11-01 0.066 251,970,395 -912,698 1.39% 16,564,315
2018-10-31 2018-10-29 0.065 252,883,093 -91,270 1.39% 16,347,243
2018-10-25 2018-10-23 0.064 252,974,363 -9,127 1.39% 16,075,971
2018-10-24 2018-10-22 0.065 252,983,490 +91,270 1.39% 16,353,733
2018-10-22 2018-10-18 0.064 252,892,220 -912,699 1.39% 16,070,751
2018-10-19 2018-10-16 0.061 253,804,919 -638,889 1.40% 15,572,587
2018-10-15 2018-10-11 0.065 254,443,808 +91,270 1.40% 16,448,133
2018-10-12 2018-10-10 0.067 254,352,538 +228,175 1.40% 16,999,597
2018-10-10 2018-10-08 0.066 254,124,363 -18,254 1.40% 16,705,915
2018-10-09 2018-10-05 0.068 254,142,617 +365,079 1.40% 17,264,018
2018-10-08 2018-10-04 0.068 253,777,538 -912,698 1.40% 17,239,218
2018-10-04 2018-10-02 0.066 254,690,236 -273,810 1.40% 16,743,115
2018-10-02 2018-09-27 0.066 254,964,046 +94,465 1.40% 16,761,115
2018-09-28 2018-09-26 0.068 254,869,581 +237,301 1.40% 17,313,401
2018-09-26 2018-09-21 0.071 254,632,280 +365,079 1.40% 18,134,247
2018-09-18 2018-09-14 0.075 254,267,201 -547,619 1.40% 18,944,012
2018-09-14 2018-09-12 0.072 254,814,820 -319,444 1.40% 18,426,435
2018-09-12 2018-09-10 0.070 255,134,264 -63,889 1.40% 17,890,458
2018-09-11 2018-09-07 0.073 255,198,153 -91,270 1.40% 18,733,764
2018-09-10 2018-09-06 0.075 255,289,423 +547,619 1.40% 19,020,172
2018-09-06 2018-09-04 0.079 254,741,804 +410,715 1.40% 20,095,806
2018-09-05 2018-09-03 0.075 254,331,089 -365,080 1.40% 18,948,772
2018-09-03 2018-08-30 0.073 254,696,169 -456,349 1.40% 18,696,914
2018-08-31 2018-08-29 0.072 255,152,518 +407,976 1.40% 18,450,855
2018-08-30 2018-08-28 0.073 254,744,542 -136,905 1.40% 18,700,465
2018-08-29 2018-08-27 0.073 254,881,447 -1,186,507 1.40% 18,710,515
2018-08-28 2018-08-24 0.071 256,067,954 +91,269 1.41% 18,236,492
2018-08-23 2018-08-21 0.072 255,976,685 +294,802 1.41% 18,510,453
2018-08-22 2018-08-20 0.073 255,681,883 +91,270 1.41% 18,769,274
2018-08-20 2018-08-16 0.073 255,590,613 -182,540 1.41% 18,762,574
2018-08-16 2018-08-14 0.076 255,773,153 +319,445 1.41% 19,336,450
2018-08-15 2018-08-13 0.070 255,453,708 +228,174 1.41% 17,912,858
2018-08-14 2018-08-10 0.073 255,225,534 +2,190,476 1.40% 18,735,774
2018-08-13 2018-08-09 0.082 253,035,058 -976,587 1.39% 20,792,881
2018-08-10 2018-08-08 0.067 254,011,645 -34,055 1.40% 16,976,813
2018-08-09 2018-08-07 0.066 254,045,700 +547,619 1.40% 16,700,743
2018-08-08 2018-08-06 0.066 253,498,081 -912,698 1.39% 16,664,743
2018-08-02 2018-07-31 0.071 254,410,779 +456,349 1.40% 18,118,472
2018-08-01 2018-07-30 0.070 253,954,430 -91,270 1.40% 17,807,726
2018-07-31 2018-07-27 0.076 254,045,700 -684,523 1.40% 19,205,855
2018-07-30 2018-07-26 0.076 254,730,223 -547,619 1.40% 19,257,605
2018-07-27 2018-07-25 0.075 255,277,842 +721,031 1.40% 19,019,309
2018-07-26 2018-07-24 0.075 254,556,811 -182,539 1.40% 18,965,589
2018-07-25 2018-07-23 0.134 254,739,350 +355,952 1.40% 34,236,969
2018-07-24 2018-07-20 0.134 254,383,398 +63,561,623 1.40% 34,189,129
2018-07-19 2018-07-17 0.137 190,821,775 +479,167 1.40% 26,203,978
2018-07-17 2018-07-13 0.133 190,342,608 -143,750 1.40% 25,303,981
2018-07-16 2018-07-12 0.133 190,486,358 -684,524 1.40% 25,323,091
2018-07-13 2018-07-11 0.127 191,170,882 -1,026,786 1.40% 24,296,988
2018-07-12 2018-07-10 0.124 192,197,668 -1,369,047 1.41% 23,865,937
2018-07-09 2018-07-05 0.101 193,566,715 -444,941 1.42% 19,511,525
2018-07-06 2018-07-04 0.104 194,011,656 +684,524 1.42% 20,123,226
2018-07-05 2018-07-03 0.101 193,327,132 +1,232,143 1.42% 19,487,375
2018-07-04 2018-06-29 0.101 192,094,989 -1,026,786 1.41% 19,363,175
2018-07-03 2018-06-28 0.099 193,121,775 +684,524 1.42% 19,184,549
2018-06-29 2018-06-27 0.098 192,437,251 +205,357 1.41% 18,835,423
2018-06-27 2018-06-25 0.098 192,231,894 -102,678 1.41% 18,815,323
2018-06-26 2018-06-22 0.099 192,334,572 +684,524 1.41% 19,106,349
2018-06-22 2018-06-20 0.096 191,650,048 +273,809 1.41% 18,478,398
2018-06-21 2018-06-19 0.096 191,376,239 +547,619 1.40% 18,451,998
2018-06-20 2018-06-15 0.098 190,828,620 -1,574,405 1.40% 18,677,973
2018-06-15 2018-06-13 0.095 192,403,025 -924,107 1.41% 18,269,922
2018-06-14 2018-06-12 0.096 193,327,132 +513,393 1.42% 18,640,098
2018-06-11 2018-06-07 0.098 192,813,739 -27,381 1.41% 18,872,273
2018-06-07 2018-06-05 0.101 192,841,120 +684,524 1.41% 19,438,385
2018-06-05 2018-06-01 0.102 192,156,596 -239,583 1.41% 19,650,101
2018-06-04 2018-05-31 0.112 192,396,179 -2,998,215 1.41% 21,467,459
2018-06-01 2018-05-30 0.112 195,394,394 +11,720,770 1.43% 21,801,998
2018-05-31 2018-05-29 0.112 183,673,624 +477,238 1.45% 20,494,201
2018-05-30 2018-05-28 0.112 183,196,386 +63,632 1.45% 20,440,951
2018-05-29 2018-05-25 0.112 183,132,754 -318,159 1.45% 20,433,851
2018-05-28 2018-05-24 0.115 183,450,913 -222,711 1.45% 21,045,953
2018-05-25 2018-05-23 0.110 183,673,624 +1,336,268 1.45% 20,205,551
2018-05-24 2018-05-21 0.112 182,337,356 +286,343 1.44% 20,345,101
2018-05-23 2018-05-18 0.115 182,051,013 +445,422 1.44% 20,885,353
2018-05-21 2018-05-17 0.115 181,605,591 -496,328 1.43% 20,834,253
2018-05-17 2018-05-15 0.119 182,101,919 -139,990 1.44% 21,749,735
2018-05-16 2018-05-14 0.119 182,241,909 -3,181 1.44% 21,766,455
2018-05-15 2018-05-11 0.123 182,245,090 -63,632 1.44% 22,339,646
2018-05-14 2018-05-10 0.119 182,308,722 -63,632 1.44% 21,774,435
2018-05-10 2018-05-08 0.123 182,372,354 -763,581 1.44% 22,355,246
2018-05-09 2018-05-07 0.118 183,135,935 -349,975 1.45% 21,585,429
2018-05-08 2018-05-04 0.119 183,485,910 -12,727 1.45% 21,915,035
2018-05-07 2018-05-03 0.123 183,498,637 +63,632 1.45% 22,493,306
2018-05-04 2018-05-02 0.123 183,435,005 -3,181,589 1.45% 22,485,506
2018-05-03 2018-04-30 0.124 186,616,594 -419,970 1.47% 23,168,782
2018-04-30 2018-04-26 0.115 187,036,564 -559,960 1.48% 21,457,308
2018-04-26 2018-04-24 0.119 187,596,524 -63,632 1.48% 22,405,995
2018-04-25 2018-04-23 0.118 187,660,156 -127,263 1.48% 22,118,679
2018-04-24 2018-04-20 0.126 187,787,419 -330,886 1.48% 23,609,258
2018-04-20 2018-04-18 0.119 188,118,305 +489,965 1.48% 22,468,315
2018-04-17 2018-04-13 0.126 187,628,340 -388,154 1.48% 23,589,258
2018-04-16 2018-04-12 0.123 188,016,494 +108,174 1.48% 23,047,106
2018-04-13 2018-04-11 0.126 187,908,320 -839,939 1.48% 23,624,458
2018-04-11 2018-04-09 0.126 188,748,259 +63,631 1.49% 23,730,058
2018-04-10 2018-04-06 0.121 188,684,628 -127,263 1.49% 22,832,481
2018-04-09 2018-04-04 0.118 188,811,891 -445,423 1.49% 22,254,429
2018-04-06 2018-04-03 0.126 189,257,314 -19,089 1.49% 23,794,058
2018-04-03 2018-03-28 0.121 189,276,403 +566,323 1.49% 22,904,091
2018-03-29 2018-03-27 0.124 188,710,080 +12,726 1.49% 23,428,692
2018-03-28 2018-03-26 0.119 188,697,354 +12,726 1.49% 22,537,475
2018-03-27 2018-03-23 0.119 188,684,628 -318,159 1.49% 22,535,955
2018-03-26 2018-03-22 0.121 189,002,787 -636 1.49% 22,870,981
2018-03-22 2018-03-20 0.123 189,003,423 -572,686 1.49% 23,168,084
2018-03-21 2018-03-19 0.127 189,576,109 -146,353 1.50% 24,132,065
2018-03-20 2018-03-16 0.126 189,722,462 -528,144 1.50% 23,852,538
2018-03-19 2018-03-15 0.127 190,250,606 -349,975 1.50% 24,217,925
2018-03-14 2018-03-12 0.127 190,600,581 +954,477 1.50% 24,262,475
2018-03-12 2018-03-08 0.124 189,646,104 -5,090 1.50% 23,544,901
2018-03-09 2018-03-07 0.126 189,651,194 -254,528 1.50% 23,843,578
2018-03-08 2018-03-06 0.124 189,905,722 -6,363 1.50% 23,577,133
2018-03-07 2018-03-05 0.126 189,912,085 +133,627 1.50% 23,876,378
2018-03-06 2018-03-02 0.127 189,778,458 +63,632 1.50% 24,157,823
2018-03-02 2018-02-28 0.127 189,714,826 -521,781 1.50% 24,149,723
2018-02-28 2018-02-26 0.127 190,236,607 +317,417 1.50% 24,216,143
2018-02-27 2018-02-23 0.129 189,919,190 +50,906 1.50% 24,474,203
2018-02-26 2018-02-22 0.127 189,868,284 +101,810 1.50% 24,169,257
2018-02-23 2018-02-21 0.126 189,766,474 -254,527 1.50% 23,858,071
2018-02-20 2018-02-13 0.129 190,021,001 -241,801 1.50% 24,487,323
2018-02-08 2018-02-06 0.130 190,262,802 -622,849 1.50% 24,817,489
2018-02-07 2018-02-05 0.126 190,885,651 +693,586 1.51% 23,998,778
2018-02-05 2018-02-01 0.127 190,192,065 -1,730,784 1.50% 24,210,473
2018-02-02 2018-01-31 0.126 191,922,849 +744,492 1.51% 24,129,178
2018-01-31 2018-01-29 0.126 191,178,357 -82,722 1.51% 24,035,578
2018-01-30 2018-01-26 0.129 191,261,079 -693,586 1.51% 24,647,127
2018-01-29 2018-01-25 0.130 191,954,665 -496,328 1.51% 25,038,172
2018-01-26 2018-01-24 0.130 192,450,993 -178,169 1.52% 25,102,912
2018-01-25 2018-01-23 0.129 192,629,162 -178,169 1.52% 24,823,427
2018-01-23 2018-01-19 0.127 192,807,331 +241,801 1.52% 24,543,383
2018-01-18 2018-01-16 0.130 192,565,530 -540,871 1.52% 25,117,852
2018-01-17 2018-01-15 0.130 193,106,401 -254,527 1.52% 25,188,402
2018-01-16 2018-01-12 0.130 193,360,928 +318,159 1.53% 25,221,602
2018-01-15 2018-01-11 0.135 193,042,769 +12,726 1.52% 26,090,226
2018-01-12 2018-01-10 0.135 193,030,043 +190,896 1.52% 26,088,506
2018-01-10 2018-01-08 0.130 192,839,147 -25,453 1.52% 25,153,542
2018-01-09 2018-01-05 0.134 192,864,600 -2,297,108 1.52% 25,763,051
2018-01-08 2018-01-04 0.132 195,161,708 +553,597 1.54% 25,763,197
2018-01-05 2018-01-03 0.132 194,608,111 -44,542 1.54% 25,690,117
2018-01-04 2018-01-02 0.132 194,652,653 +95,447 1.54% 25,695,997
2018-01-03 2017-12-29 0.138 194,557,206 -146,353 1.54% 26,906,416
2017-12-29 2017-12-27 0.138 194,703,559 -167,033 1.54% 26,926,656
2017-12-28 2017-12-22 0.141 194,870,592 -674,497 1.54% 27,562,250
2017-12-27 2017-12-21 0.138 195,545,089 -483,602 1.54% 27,043,036
2017-12-22 2017-12-20 0.138 196,028,691 +1,520,800 1.55% 27,109,916
2017-12-21 2017-12-19 0.130 194,507,891 -489,965 1.53% 25,371,210
2017-12-20 2017-12-18 0.126 194,997,856 -1,081,740 1.54% 24,515,778
2017-12-19 2017-12-15 0.127 196,079,596 -445,423 1.55% 24,959,925
2017-12-18 2017-12-14 0.130 196,525,019 +763,582 1.55% 25,634,320
2017-12-15 2017-12-13 0.129 195,761,437 +190,895 1.54% 25,227,072
2017-12-14 2017-12-12 0.130 195,570,542 +222,711 1.54% 25,509,820
2017-12-13 2017-12-11 0.132 195,347,831 +699,950 1.54% 25,787,767
2017-12-08 2017-12-06 0.148 194,647,881 -636,318 1.54% 28,754,339
2017-12-07 2017-12-05 0.148 195,284,199 -528,144 1.54% 28,848,339
2017-12-05 2017-12-01 0.149 195,812,343 +318,159 1.55% 29,234,086
2017-12-04 2017-11-30 0.151 195,494,184 +6,364 1.54% 29,493,813
2017-11-30 2017-11-28 0.151 195,487,820 +63,631 1.54% 29,492,853
2017-11-29 2017-11-27 0.152 195,424,189 +629,955 1.54% 29,790,371
2017-11-24 2017-11-22 0.157 194,794,234 +127,264 1.54% 30,612,722
2017-11-21 2017-11-17 0.154 194,666,970 +31,816 1.54% 29,980,868
2017-11-20 2017-11-16 0.157 194,635,154 -519,236 1.54% 30,587,722
2017-11-16 2017-11-14 0.160 195,154,390 +623,592 1.54% 31,282,709
2017-11-15 2017-11-13 0.157 194,530,798 -509,055 1.54% 30,571,322
2017-11-10 2017-11-08 0.157 195,039,853 -1,484,975 1.54% 30,651,322
2017-11-09 2017-11-07 0.157 196,524,828 -604,502 1.55% 30,884,692
2017-11-07 2017-11-03 0.157 197,129,330 +636,318 1.56% 30,979,692
2017-11-06 2017-11-02 0.159 196,493,012 +142,535 1.55% 31,188,489
2017-11-02 2017-10-31 0.159 196,350,477 -1,406,262 1.55% 31,165,865
2017-11-01 2017-10-30 0.168 197,756,739 -388,154 1.56% 33,253,773
2017-10-26 2017-10-24 0.159 198,144,893 +699,950 1.56% 31,450,685
2017-10-25 2017-10-23 0.162 197,444,943 -63,632 1.56% 31,960,171
2017-10-24 2017-10-20 0.162 197,508,575 +254,527 1.56% 31,970,471
2017-10-23 2017-10-19 0.163 197,254,048 +636,318 1.56% 32,239,264
2017-10-20 2017-10-18 0.167 196,617,730 -25,453 1.55% 32,753,250
2017-10-19 2017-10-17 0.159 196,643,183 -127,263 1.55% 31,212,325
2017-10-13 2017-10-11 0.163 196,770,446 +114,537 1.55% 32,160,224
2017-10-12 2017-10-10 0.167 196,655,909 -318,159 1.55% 32,759,610
2017-10-11 2017-10-09 0.168 196,974,068 +114,537 1.55% 33,122,163
2017-10-04 2017-09-29 0.170 196,859,531 -69,995 1.55% 33,412,276
2017-09-28 2017-09-26 0.157 196,929,526 +699,950 1.55% 30,948,292
2017-09-27 2017-09-25 0.157 196,229,576 +241,801 1.55% 30,838,292
2017-09-22 2017-09-20 0.163 195,987,775 -63,632 1.55% 32,032,304
2017-09-21 2017-09-19 0.159 196,051,407 +190,895 1.55% 31,118,395
2017-09-20 2017-09-18 0.159 195,860,512 -95,448 1.55% 31,088,095
2017-09-19 2017-09-15 0.160 195,955,960 -133,626 1.55% 31,411,198
2017-09-12 2017-09-08 0.159 196,089,586 -63,632 1.55% 31,124,455
2017-09-11 2017-09-07 0.159 196,153,218 -63,632 1.55% 31,134,555
2017-09-07 2017-09-05 0.160 196,216,850 +127,264 1.55% 31,453,018
2017-09-05 2017-09-01 0.163 196,089,586 -1,285,362 1.55% 32,048,944
2017-09-01 2017-08-30 0.162 197,374,948 +381,790 1.56% 31,948,841
2017-08-31 2017-08-29 0.162 196,993,158 -127,263 1.55% 31,887,041
2017-08-30 2017-08-28 0.165 197,120,421 -63,632 1.56% 32,527,207
2017-08-29 2017-08-25 0.160 197,184,053 -318,159 1.56% 31,608,058
2017-08-28 2017-08-24 0.162 197,502,212 -31,816 1.56% 31,969,441
2017-08-24 2017-08-21 0.162 197,534,028 -229,074 1.56% 31,974,591
2017-08-22 2017-08-18 0.163 197,763,102 -12,727 1.56% 32,322,464
2017-08-21 2017-08-17 0.163 197,775,829 -12,726 1.56% 32,324,544
2017-08-17 2017-08-15 0.163 197,788,555 -190,896 1.56% 32,326,624
2017-08-15 2017-08-11 0.163 197,979,451 +127,264 1.56% 32,357,824
2017-08-14 2017-08-10 0.163 197,852,187 -1,832,595 1.56% 32,337,024
2017-08-11 2017-08-09 0.167 199,684,782 -31,816 1.58% 33,264,170
2017-08-10 2017-08-08 0.167 199,716,598 -1,908,954 1.58% 33,269,470
2017-08-04 2017-08-02 0.171 201,625,552 -190,895 1.59% 34,538,059
2017-08-03 2017-08-01 0.170 201,816,447 -31,816 1.59% 34,253,596
2017-08-02 2017-07-31 0.168 201,848,263 -477,239 1.59% 33,941,783
2017-08-01 2017-07-28 0.163 202,325,502 +63,632 1.60% 33,068,144
2017-07-31 2017-07-27 0.162 202,261,870 -4,089,918 1.60% 32,739,881
2017-07-28 2017-07-26 0.162 206,351,788 -89,085 1.63% 33,401,911
2017-07-26 2017-07-24 0.160 206,440,873 -152,716 1.63% 33,091,901
2017-07-25 2017-07-21 0.162 206,593,589 +566,323 1.63% 33,441,051
2017-07-24 2017-07-20 0.162 206,027,266 -299,069 1.63% 33,349,381
2017-07-21 2017-07-19 0.160 206,326,335 -235,438 1.63% 33,073,541
2017-07-20 2017-07-18 0.162 206,561,773 +559,960 1.63% 33,435,901
2017-07-19 2017-07-17 0.165 206,001,813 -763,582 1.63% 33,992,742
2017-07-18 2017-07-14 0.162 206,765,395 -680,860 1.63% 33,468,861
2017-07-14 2017-07-12 0.160 207,446,255 +31,816 1.64% 33,253,061
2017-07-12 2017-07-10 0.162 207,414,439 +95,448 1.64% 33,573,921
2017-07-04 2017-06-30 0.162 207,318,991 -1,266,273 1.64% 33,558,471
2017-07-03 2017-06-29 0.162 208,585,264 +1,272,636 1.65% 33,763,441
2017-06-30 2017-06-28 0.165 207,312,628 -419,970 1.64% 34,209,042
2017-06-29 2017-06-27 0.163 207,732,598 -57,269 1.64% 33,951,882
2017-06-28 2017-06-26 0.167 207,789,867 -6,363 1.64% 34,614,342
2017-06-22 2017-06-20 0.170 207,796,230 -117,082 1.64% 35,268,523
2017-06-21 2017-06-19 0.171 207,913,312 -375,428 1.64% 35,615,139
2017-06-20 2017-06-16 0.171 208,288,740 +25,453 1.64% 35,679,450
2017-06-15 2017-06-13 0.170 208,263,287 -6,363 1.64% 35,347,795
2017-06-14 2017-06-12 0.167 208,269,650 -190,896 1.64% 34,694,266
2017-06-13 2017-06-09 0.171 208,460,546 -279,980 1.65% 35,708,880
2017-06-12 2017-06-08 0.168 208,740,526 +487,420 1.65% 35,100,751
2017-06-09 2017-06-07 0.168 208,253,106 +19,090 1.64% 35,018,789
2017-06-08 2017-06-06 0.170 208,234,016 -57,269 1.64% 35,342,827
2017-06-06 2017-06-02 0.168 208,291,285 -31,816 1.64% 35,025,209
2017-06-05 2017-06-01 0.165 208,323,101 +159,080 1.64% 34,375,782
2017-06-02 2017-05-31 0.168 208,164,021 +273,616 1.64% 35,003,809
2017-06-01 2017-05-29 0.170 207,890,405 -439,059 1.64% 35,284,507
2017-05-31 2017-05-26 0.168 208,329,464 -499,510 1.64% 35,031,629
2017-05-29 2017-05-25 0.168 208,828,974 -521,780 1.65% 35,115,624
2017-05-26 2017-05-24 0.168 209,350,754 +362,701 1.65% 35,203,364
2017-05-25 2017-05-23 0.167 208,988,053 +69,995 1.65% 34,813,940
2017-05-24 2017-05-22 0.171 208,918,058 +209,985 1.65% 35,787,250
2017-05-22 2017-05-18 0.167 208,708,073 +1,145,372 1.65% 34,767,300
2017-05-19 2017-05-17 0.173 207,562,701 +456,741 1.64% 35,881,274
2017-05-18 2017-05-16 0.168 207,105,960 -101,811 1.63% 34,825,890
2017-05-16 2017-05-12 0.165 207,207,771 -184,532 1.64% 34,191,739
2017-05-15 2017-05-11 0.167 207,392,303 +445,423 1.64% 34,548,115
2017-05-10 2017-05-08 0.163 206,946,880 +12,726 1.63% 33,823,464
2017-05-09 2017-05-05 0.167 206,934,154 -375,427 1.63% 34,471,795
2017-05-05 2017-05-02 0.167 207,309,581 +381,790 1.64% 34,534,335
2017-04-28 2017-04-26 0.170 206,927,791 -209,985 1.63% 35,121,126
2017-04-27 2017-04-25 0.167 207,137,776 +38,179 1.63% 34,505,715
2017-04-26 2017-04-24 0.165 207,099,597 +184,533 1.63% 34,173,889
2017-04-25 2017-04-21 0.170 206,915,064 -34,998 1.63% 35,118,966
2017-04-24 2017-04-20 0.167 206,950,062 -286,343 1.63% 34,474,445
2017-04-21 2017-04-19 0.170 207,236,405 -19,089 1.64% 35,173,506
2017-04-20 2017-04-18 0.167 207,255,494 +76,358 1.64% 34,525,325
2017-04-19 2017-04-13 0.165 207,179,136 -12,727 1.63% 34,187,014
2017-04-18 2017-04-12 0.167 207,191,863 -190,895 1.64% 34,514,725
2017-04-13 2017-04-11 0.171 207,382,758 -1,603,521 1.64% 35,524,257
2017-04-11 2017-04-07 0.173 208,986,279 -127,264 1.65% 36,127,367
2017-04-10 2017-04-06 0.173 209,113,543 -846,303 1.65% 36,149,367
2017-04-07 2017-04-05 0.170 209,959,846 +356,338 1.66% 35,635,746
2017-04-06 2017-04-03 0.167 209,603,508 -381,790 1.65% 34,916,465
2017-04-05 2017-03-31 0.163 209,985,298 -216,348 1.66% 34,320,064
2017-04-03 2017-03-30 0.167 210,201,646 -6,364 1.66% 35,016,105
2017-03-31 2017-03-29 0.167 210,208,010 -127,263 1.66% 35,017,165
2017-03-30 2017-03-28 0.170 210,335,273 -314,341 1.66% 35,699,466
2017-03-29 2017-03-27 0.165 210,649,614 -650,317 1.66% 34,759,684
2017-03-28 2017-03-24 0.163 211,299,931 +127,264 1.67% 34,534,928
2017-03-24 2017-03-22 0.163 211,172,667 +254,527 1.67% 34,514,127
2017-03-22 2017-03-20 0.167 210,918,140 +742 1.66% 35,135,461
2017-03-21 2017-03-17 0.167 210,917,398 -222,712 1.66% 35,135,337
2017-03-17 2017-03-15 0.167 211,140,110 +318,159 1.67% 35,172,437
2017-03-16 2017-03-14 0.170 210,821,951 -25,452 1.66% 35,782,068
2017-03-15 2017-03-13 0.171 210,847,403 -31,816 1.66% 36,117,743
2017-03-13 2017-03-09 0.173 210,879,219 +1,037,198 1.66% 36,454,599
2017-03-10 2017-03-08 0.167 209,842,021 -69,995 1.66% 34,956,197
2017-03-06 2017-03-02 0.170 209,912,016 -15,272 1.66% 35,627,628
2017-03-03 2017-03-01 0.171 209,927,288 +50,906 1.66% 35,960,130
2017-03-02 2017-02-28 0.171 209,876,382 +63,632 1.66% 35,951,409
2017-03-01 2017-02-27 0.171 209,812,750 +190,895 1.66% 35,940,509
2017-02-28 2017-02-24 0.171 209,621,855 -776,308 1.65% 35,907,809
2017-02-27 2017-02-23 0.170 210,398,163 +349,975 1.66% 35,710,140
2017-02-24 2017-02-22 0.173 210,048,188 +133,627 1.66% 36,310,939
2017-02-23 2017-02-21 0.168 209,914,561 +95,447 1.66% 35,298,171
2017-02-22 2017-02-20 0.170 209,819,114 -184,532 1.66% 35,611,860
2017-02-21 2017-02-17 0.171 210,003,646 +789,034 1.66% 35,973,210
2017-02-20 2017-02-16 0.171 209,214,612 -621,046 1.65% 35,838,050
2017-02-16 2017-02-14 0.168 209,835,658 +57,269 1.66% 35,284,903
2017-02-15 2017-02-13 0.171 209,778,389 +120,900 1.66% 35,934,623
2017-02-14 2017-02-10 0.171 209,657,489 -451,786 1.65% 35,913,914
2017-02-13 2017-02-09 0.167 210,109,275 +101,811 1.66% 35,000,717
2017-02-10 2017-02-08 0.171 210,007,464 +127,264 1.66% 35,973,864
2017-02-08 2017-02-06 0.167 209,880,200 -146,353 1.66% 34,962,557
2017-02-07 2017-02-03 0.165 210,026,553 +324,522 1.66% 34,656,872
2017-02-06 2017-02-02 0.165 209,702,031 -719,039 1.65% 34,603,322
2017-02-02 2017-01-27 0.171 210,421,070 -101,811 1.66% 36,044,713
2017-02-01 2017-01-25 0.173 210,522,881 -364,185 1.66% 36,392,999
2017-01-26 2017-01-24 0.171 210,887,066 +528,144 1.66% 36,124,538
2017-01-25 2017-01-23 0.170 210,358,922 +127,263 1.66% 35,703,480
2017-01-24 2017-01-20 0.171 210,231,659 -598,139 1.66% 36,012,268
2017-01-23 2017-01-19 0.171 210,829,798 -1,399,899 1.66% 36,114,728
2017-01-20 2017-01-18 0.176 212,229,697 +63,632 1.67% 37,355,111
2017-01-19 2017-01-17 0.170 212,166,065 +76,358 1.67% 36,010,200
2017-01-18 2017-01-16 0.170 212,089,707 -127,264 1.67% 35,997,240
2017-01-16 2017-01-12 0.179 212,216,971 +127,264 1.67% 38,019,887
2017-01-13 2017-01-11 0.179 212,089,707 -159,080 1.67% 37,997,087
2017-01-12 2017-01-10 0.179 212,248,787 -171,806 1.67% 38,025,587
2017-01-06 2017-01-04 0.184 212,420,593 +38,180 1.68% 39,057,850
2017-01-05 2017-01-03 0.184 212,382,413 -19,090 1.68% 39,050,830
2017-01-04 2016-12-30 0.187 212,401,503 +38,179 1.68% 39,721,935
2017-01-03 2016-12-29 0.189 212,363,324 -458,149 1.68% 40,048,533
2016-12-30 2016-12-28 0.189 212,821,473 -190,895 1.68% 40,134,933
2016-12-29 2016-12-23 0.185 213,012,368 +114,537 1.68% 39,501,418
2016-12-21 2016-12-19 0.190 212,897,831 +286,343 1.68% 40,483,911
2016-12-20 2016-12-16 0.195 212,611,488 +190,895 1.68% 41,431,844
2016-12-16 2016-12-14 0.198 212,420,593 -458,148 1.68% 42,062,300
2016-12-15 2016-12-13 0.203 212,878,741 -381,791 1.68% 43,156,663
2016-12-14 2016-12-12 0.198 213,260,532 +445,422 1.68% 42,228,620
2016-12-12 2016-12-08 0.203 212,815,110 -63,631 1.68% 43,143,763
2016-12-09 2016-12-07 0.203 212,878,741 -90,358 1.68% 43,156,663
2016-12-08 2016-12-06 0.198 212,969,099 -897,208 1.68% 42,170,912
2016-12-07 2016-12-05 0.203 213,866,307 -159,079 1.69% 43,356,871
2016-12-06 2016-12-02 0.200 214,025,386 +12,726 1.69% 42,716,422
2016-12-02 2016-11-30 0.200 214,012,660 +44,542 1.69% 42,713,882
2016-11-30 2016-11-28 0.196 213,968,118 -629,954 1.69% 42,032,472
2016-11-29 2016-11-25 0.200 214,598,072 +12,726 1.69% 42,830,722
2016-11-25 2016-11-23 0.200 214,585,346 +95,448 1.69% 42,828,182
2016-11-24 2016-11-22 0.201 214,489,898 +636,318 1.69% 43,146,211
2016-11-23 2016-11-21 0.207 213,853,580 -330,886 1.69% 44,362,530
2016-11-22 2016-11-18 0.203 214,184,466 -305,432 1.69% 43,421,371
2016-11-21 2016-11-17 0.204 214,489,898 +185,274 1.69% 43,820,371
2016-11-18 2016-11-16 0.204 214,304,624 -5,456,426 1.69% 43,782,519
2016-11-17 2016-11-15 0.195 219,761,050 -413,607 1.73% 42,825,088
2016-11-16 2016-11-14 0.192 220,174,657 +763,582 1.74% 42,213,661
2016-11-15 2016-11-11 0.196 219,411,075 +318,159 1.73% 43,101,701
2016-11-11 2016-11-09 0.193 219,092,916 +381,790 1.73% 42,350,574
2016-11-10 2016-11-08 0.196 218,711,126 -9,162,978 1.73% 42,964,201
2016-11-09 2016-11-07 0.195 227,874,104 +63,632 1.80% 44,406,088
2016-11-08 2016-11-04 0.198 227,810,472 +187,714 1.80% 45,109,715
2016-11-07 2016-11-03 0.195 227,622,758 -3,340,669 1.80% 44,357,108
2016-11-04 2016-11-02 0.198 230,963,427 -731,766 1.82% 45,734,045
2016-11-03 2016-11-01 0.200 231,695,193 -25,452 1.83% 46,243,064
2016-11-02 2016-10-31 0.196 231,720,645 +241,800 1.83% 45,519,826
2016-11-01 2016-10-28 0.196 231,478,845 -44,542 1.83% 45,472,326
2016-10-31 2016-10-27 0.200 231,523,387 +369,065 1.83% 46,208,774
2016-10-27 2016-10-25 0.200 231,154,322 -190,896 1.82% 46,135,114
2016-10-26 2016-10-24 0.204 231,345,218 +6,363 1.83% 47,263,919
2016-10-25 2016-10-20 0.204 231,338,855 +948,114 1.83% 47,262,620
2016-10-24 2016-10-19 0.215 230,390,741 +922,661 1.82% 49,603,400
2016-10-20 2016-10-18 0.225 229,468,080 -4,479,678 1.81% 51,568,461
2016-10-19 2016-10-17 0.222 233,947,758 +3,423,508 1.85% 51,839,864
2016-10-18 2016-10-14 0.218 230,524,250 -8,221,227 1.82% 50,356,701
2016-10-17 2016-10-13 0.187 238,745,477 -432,696 1.88% 44,648,613
2016-10-14 2016-10-12 0.176 239,178,173 -197,259 1.89% 42,098,384
2016-10-13 2016-10-11 0.173 239,375,432 -502,691 1.89% 41,380,727
2016-10-12 2016-10-07 0.174 239,878,123 -146,353 1.89% 41,844,605
2016-10-11 2016-10-06 0.179 240,024,476 -44,543 1.89% 43,001,761
2016-10-07 2016-10-05 0.173 240,069,019 -159,079 1.89% 41,500,627
2016-10-05 2016-10-03 0.165 240,228,098 -69,995 1.90% 39,640,485
2016-10-04 2016-09-30 0.168 240,298,093 -636,318 1.90% 40,407,312
2016-10-03 2016-09-29 0.170 240,934,411 -547,870 1.90% 40,892,950
2016-09-30 2016-09-28 0.171 241,482,281 -1,272,635 1.91% 41,365,437
2016-09-29 2016-09-27 0.170 242,754,916 +445,422 1.92% 41,201,938
2016-09-28 2016-09-26 0.171 242,309,494 -1,399,899 1.91% 41,507,137
2016-09-26 2016-09-22 0.173 243,709,393 +1,272,636 1.92% 42,129,937
2016-09-23 2016-09-21 0.174 242,436,757 -222,712 1.91% 42,290,936
2016-09-21 2016-09-19 0.173 242,659,469 -114,537 1.91% 41,948,437
2016-09-20 2016-09-15 0.174 242,774,006 -63,632 1.92% 42,349,766
2016-09-19 2016-09-14 0.171 242,837,638 -31,816 1.92% 41,597,607
2016-09-15 2016-09-13 0.174 242,869,454 -69,995 1.92% 42,366,416
2016-09-14 2016-09-12 0.173 242,939,449 -82,721 1.92% 41,996,837
2016-09-12 2016-09-08 0.181 243,022,170 -761,673 1.92% 43,920,734
2016-09-09 2016-09-07 0.178 243,783,843 +827,214 1.92% 43,292,156
2016-09-08 2016-09-06 0.179 242,956,629 +598,139 1.92% 43,527,073
2016-09-07 2016-09-05 0.176 242,358,490 -152,717 1.91% 42,658,160
2016-09-06 2016-09-02 0.176 242,511,207 +1,259,910 1.91% 42,685,040
2016-09-05 2016-09-01 0.174 241,251,297 +139,990 1.90% 42,084,143
2016-09-02 2016-08-31 0.174 241,111,307 +483,601 1.90% 42,059,723
2016-08-30 2016-08-26 0.181 240,627,706 +394,517 1.90% 43,487,989
2016-08-29 2016-08-25 0.178 240,233,189 +69,995 1.90% 42,661,616
2016-08-25 2016-08-23 0.179 240,163,194 +165,443 1.90% 43,026,613
2016-08-24 2016-08-22 0.181 239,997,751 +1,049,925 1.89% 43,374,139
2016-08-23 2016-08-19 0.182 238,947,826 +1,056,287 1.89% 43,559,905
2016-08-22 2016-08-18 0.184 237,891,539 -1,018,108 1.88% 43,741,202
2016-08-19 2016-08-17 0.182 238,909,647 +489,964 1.89% 43,552,945
2016-08-18 2016-08-16 0.181 238,419,683 -19,089 1.88% 43,088,939
2016-08-17 2016-08-15 0.182 238,438,772 +159,079 1.88% 43,467,105
2016-08-16 2016-08-12 0.181 238,279,693 +489,965 1.88% 43,063,639
2016-08-12 2016-08-10 0.182 237,789,728 +203,622 1.88% 43,348,785
2016-08-10 2016-08-08 0.184 237,586,106 -82,721 1.87% 43,685,042
2016-08-09 2016-08-05 0.179 237,668,827 +95,447 1.88% 42,579,732
2016-08-05 2016-08-03 0.176 237,573,380 +63,632 1.87% 41,815,920
2016-08-03 2016-07-29 0.179 237,509,748 -152,716 1.87% 42,551,233
2016-08-01 2016-07-28 0.182 237,662,464 +655,407 1.88% 43,325,585
2016-07-29 2016-07-27 0.184 237,007,057 +470,875 1.87% 43,578,572
2016-07-28 2016-07-26 0.192 236,536,182 -57,268 1.87% 45,350,624
2016-07-27 2016-07-25 0.190 236,593,450 +489,965 1.87% 44,989,788
2016-07-26 2016-07-22 0.195 236,103,485 -324,522 1.86% 46,009,757
2016-07-25 2016-07-21 0.198 236,428,007 -63,632 1.87% 46,816,110
2016-07-22 2016-07-20 0.201 236,491,639 -362,701 1.87% 47,572,022
2016-07-21 2016-07-19 0.198 236,854,340 -111,356 1.87% 46,900,530
2016-07-20 2016-07-18 0.201 236,965,696 +747,673 1.87% 47,667,383
2016-07-19 2016-07-15 0.206 236,218,023 -483,601 1.86% 48,630,662
2016-07-18 2016-07-14 0.201 236,701,624 -693,587 1.87% 47,614,262
2016-07-15 2016-07-13 0.201 237,395,211 -458,149 1.87% 47,753,783
2016-07-14 2016-07-12 0.198 237,853,360 -381,790 1.88% 47,098,350
2016-07-13 2016-07-11 0.198 238,235,150 +203,621 1.88% 47,173,950
2016-07-11 2016-07-07 0.181 238,031,529 -3,181 1.88% 43,018,789
2016-07-08 2016-07-06 0.178 238,034,710 +31,816 1.88% 42,271,201
2016-07-07 2016-07-05 0.181 238,002,894 +63,631 1.88% 43,013,614
2016-07-06 2016-07-04 0.182 237,939,263 +279,980 1.88% 43,376,046
2016-07-05 2016-06-30 0.178 237,659,283 -808,123 1.88% 42,204,531
2016-06-30 2016-06-28 0.174 238,467,406 +22,271 1.88% 41,598,518
2016-06-29 2016-06-27 0.178 238,445,135 +25,452 1.88% 42,344,086
2016-06-28 2016-06-24 0.178 238,419,683 +521,686 1.88% 42,339,566
2016-06-27 2016-06-23 0.181 237,897,997 -496,328 1.88% 42,994,656
2016-06-24 2016-06-22 0.178 238,394,325 +318,159 1.88% 42,335,063
2016-06-23 2016-06-21 0.181 238,076,166 +687,223 1.88% 43,026,856
2016-06-22 2016-06-20 0.182 237,388,943 -1,571,705 1.87% 43,275,723
2016-06-21 2016-06-17 0.179 238,960,648 +757,218 1.89% 42,811,170
2016-06-20 2016-06-16 0.176 238,203,430 +598,139 1.88% 41,926,817
2016-06-17 2016-06-15 0.179 237,605,291 +330,885 1.88% 42,568,350
2016-06-16 2016-06-14 0.171 237,274,406 +1,781,690 1.87% 40,644,637
2016-06-15 2016-06-13 0.173 235,492,716 +292,707 1.86% 40,709,523
2016-06-14 2016-06-10 0.185 235,200,009 -1,794,417 1.86% 43,615,936
2016-06-13 2016-06-08 0.184 236,994,426 +289,525 1.87% 43,576,249
2016-06-10 2016-06-07 0.185 236,704,901 -470,875 1.87% 43,895,006
2016-06-08 2016-06-06 0.173 237,175,776 +120,900 1.87% 41,000,473
2016-06-07 2016-06-03 0.179 237,054,876 -979,930 1.87% 42,469,740
2016-06-06 2016-06-02 0.168 238,034,806 -839,939 1.88% 40,026,729
2016-06-03 2016-06-01 0.165 238,874,745 +243,391 1.89% 39,417,165
2016-06-02 2016-05-31 0.160 238,631,354 -604,502 1.88% 38,251,946
2016-06-01 2016-05-30 0.160 239,235,856 +712,676 1.89% 38,348,846
2016-05-31 2016-05-27 0.165 238,523,180 -1,374,446 1.88% 39,359,153
2016-05-27 2016-05-25 0.165 239,897,626 +1,778,508 1.89% 39,585,953
2016-05-25 2016-05-23 0.163 238,119,118 -1,037,198 1.88% 38,918,264
2016-05-24 2016-05-20 0.162 239,156,316 -197,259 1.89% 38,711,940
2016-05-20 2016-05-18 0.163 239,353,575 -1,320,359 1.89% 39,120,024
2016-05-19 2016-05-17 0.162 240,673,934 -553,597 1.90% 38,957,595
2016-05-18 2016-05-16 0.163 241,227,531 -3,836,997 1.90% 39,426,304
2016-05-17 2016-05-13 0.160 245,064,528 +878,119 1.93% 39,283,166
2016-05-16 2016-05-12 0.160 244,186,409 +445,423 1.93% 39,142,406
2016-05-13 2016-05-11 0.163 243,740,986 -1,533,527 1.92% 39,837,104
2016-05-12 2016-05-10 0.163 245,274,513 -260,890 1.94% 40,087,744
2016-05-11 2016-05-09 0.163 245,535,403 -674,497 1.94% 40,130,384
2016-05-10 2016-05-06 0.163 246,209,900 +769,945 1.94% 40,240,624
2016-05-09 2016-05-05 0.163 245,439,955 -750,855 1.94% 40,114,784
2016-05-06 2016-05-04 0.163 246,190,810 -2,284,382 1.94% 40,237,504
2016-05-05 2016-05-03 0.163 248,475,192 -1,686,242 1.96% 40,610,864
2016-05-04 2016-04-29 0.162 250,161,434 -152,716 1.97% 40,493,325
2016-05-03 2016-04-28 0.157 250,314,150 -750,856 1.98% 39,337,908
2016-04-29 2016-04-27 0.149 251,065,006 +1,081,741 1.98% 37,483,112
2016-04-28 2016-04-26 0.154 249,983,265 -318,159 1.97% 38,500,189
2016-04-26 2016-04-22 0.159 250,301,424 +1,170,825 1.98% 39,729,267
2016-04-22 2016-04-20 0.159 249,130,599 +299,069 1.97% 39,543,427
2016-04-21 2016-04-19 0.163 248,831,530 +369,065 1.96% 40,669,104
2016-04-19 2016-04-15 0.165 248,462,465 +509,054 1.96% 40,999,253
2016-04-18 2016-04-14 0.167 247,953,411 +1,221,730 1.96% 41,304,922
2016-04-15 2016-04-13 0.170 246,731,681 +222,712 1.95% 41,876,900
2016-04-14 2016-04-12 0.171 246,508,969 +63,631 1.95% 42,226,499
2016-04-13 2016-04-11 0.167 246,445,338 -2,309,834 1.94% 41,053,702
2016-04-12 2016-04-08 0.160 248,755,172 +152,717 1.96% 39,874,766
2016-04-11 2016-04-07 0.157 248,602,455 +3,410,664 1.96% 39,068,908
2016-04-08 2016-04-06 0.159 245,191,791 +1,027,653 1.93% 38,918,237
2016-04-07 2016-04-05 0.162 244,164,138 -318,159 1.93% 39,522,550
2016-04-06 2016-04-01 0.165 244,482,297 -63,632 1.93% 40,342,478
2016-04-05 2016-03-31 0.168 244,545,929 -438,932 1.93% 41,121,606
2016-04-01 2016-03-30 0.163 244,984,861 -101,811 1.93% 40,040,403
2016-03-31 2016-03-29 0.160 245,086,672 -859,029 1.93% 39,286,715
2016-03-30 2016-03-24 0.165 245,945,701 +916,298 1.94% 40,583,957
2016-03-29 2016-03-23 0.168 245,029,403 +108,174 1.93% 41,202,905
2016-03-24 2016-03-22 0.171 244,921,229 +1,342,504 1.93% 41,954,522
2016-03-23 2016-03-21 0.171 243,578,725 -642,682 1.92% 41,724,554
2016-03-22 2016-03-18 0.174 244,221,407 -4,237,877 1.93% 42,602,253
2016-03-21 2016-03-17 0.170 248,459,284 -120,900 1.96% 42,170,120
2016-03-18 2016-03-16 0.168 248,580,184 +1,100,830 1.96% 41,799,986
2016-03-17 2016-03-15 0.171 247,479,354 -1,749,874 1.95% 42,392,724
2016-03-16 2016-03-14 0.168 249,229,228 -318,159 1.97% 41,909,126
2016-03-15 2016-03-11 0.168 249,547,387 -534,507 1.97% 41,962,626
2016-03-14 2016-03-10 0.167 250,081,894 +1,278,999 1.97% 41,659,492
2016-03-11 2016-03-09 0.170 248,802,895 +1,516,775 1.96% 42,228,440
2016-03-10 2016-03-08 0.173 247,286,120 -1,508,073 1.95% 42,748,244
2016-03-09 2016-03-07 0.173 248,794,193 -1,302,257 1.96% 43,008,944
2016-03-08 2016-03-04 0.170 250,096,450 +318,159 1.97% 42,447,991
2016-03-07 2016-03-03 0.168 249,778,291 +960,840 1.97% 42,001,454
2016-03-04 2016-03-02 0.170 248,817,451 +1,027,126 1.96% 42,230,911
2016-03-03 2016-03-01 0.167 247,790,325 +655,407 1.96% 41,277,755
2016-03-02 2016-02-29 0.173 247,134,918 -1,011,745 1.95% 42,722,106
2016-03-01 2016-02-26 0.168 248,146,663 -763,582 1.96% 41,727,087
2016-02-26 2016-02-24 0.170 248,910,245 +1,202,641 1.96% 42,246,660
2016-02-25 2016-02-23 0.171 247,707,604 +343,612 1.95% 42,431,823
2016-02-24 2016-02-22 0.168 247,363,992 -3,856,087 1.95% 41,595,477
2016-02-23 2016-02-19 0.160 251,220,079 -426,333 1.98% 40,269,884
2016-02-22 2016-02-18 0.160 251,646,412 +31,816 1.99% 40,338,224
2016-02-19 2016-02-17 0.159 251,614,596 +1,488,984 1.99% 39,937,701
2016-02-18 2016-02-16 0.162 250,125,612 -1,323,541 1.97% 40,487,526
2016-02-17 2016-02-15 0.157 251,449,153 +63,632 1.98% 39,516,278
2016-02-16 2016-02-12 0.154 251,385,521 +89,084 1.98% 38,716,152
2016-02-15 2016-02-11 0.156 251,296,437 +120,900 1.98% 39,097,355
2016-02-12 2016-02-05 0.159 251,175,537 +1,813,506 1.98% 39,868,011
2016-02-11 2016-02-04 0.160 249,362,031 -515,417 1.97% 39,972,044
2016-02-05 2016-02-03 0.159 249,877,448 -190,895 1.97% 39,661,971
2016-02-04 2016-02-02 0.159 250,068,343 -198,743 1.97% 39,692,271
2016-02-03 2016-02-01 0.157 250,267,086 -540,870 1.97% 39,330,511
2016-02-02 2016-01-29 0.160 250,807,956 -725,402 1.98% 40,203,821
2016-02-01 2016-01-28 0.165 251,533,358 +2,093,485 1.98% 41,505,987
2016-01-29 2016-01-27 0.141 249,439,873 -57,268 1.97% 35,280,460
2016-01-28 2016-01-26 0.140 249,497,141 -260,891 1.97% 34,896,465
2016-01-27 2016-01-25 0.145 249,758,032 +184,533 1.97% 36,110,470
2016-01-26 2016-01-22 0.146 249,573,499 +1,698,968 1.97% 36,476,005
2016-01-25 2016-01-21 0.148 247,874,531 -254,527 1.96% 36,617,241
2016-01-22 2016-01-20 0.157 248,129,058 +349,975 1.96% 38,994,511
2016-01-21 2016-01-19 0.165 247,779,083 +1,113,557 1.96% 40,886,487
2016-01-20 2016-01-18 0.148 246,665,526 +50,905 1.95% 36,438,640
2016-01-19 2016-01-15 0.157 246,614,621 -184,532 1.95% 38,756,511
2016-01-18 2016-01-14 0.160 246,799,153 +69,995 1.95% 39,561,221
2016-01-15 2016-01-13 0.160 246,729,158 -528,144 1.95% 39,550,001
2016-01-14 2016-01-12 0.160 247,257,302 +152,716 1.95% 39,634,661
2016-01-13 2016-01-11 0.156 247,104,586 +941,751 1.95% 38,445,176
2016-01-12 2016-01-08 0.167 246,162,835 -53,451 1.94% 41,006,642
2016-01-11 2016-01-07 0.163 246,216,286 +1,113,556 1.94% 40,241,668
2016-01-08 2016-01-06 0.174 245,102,730 +184,532 1.93% 42,755,991
2016-01-07 2016-01-05 0.176 244,918,198 +114,538 1.93% 43,108,701
2016-01-06 2016-01-04 0.178 244,803,660 -127,264 1.93% 43,473,260
2016-01-05 2015-12-31 0.185 244,930,924 -362,701 1.93% 45,420,455
2016-01-04 2015-12-29 0.189 245,293,625 -388,154 1.94% 46,258,693
2015-12-30 2015-12-28 0.179 245,681,779 +209,985 1.94% 44,015,299
2015-12-29 2015-12-24 0.184 245,471,794 +521,781 1.94% 45,134,986
2015-12-28 2015-12-22 0.179 244,950,013 +146,353 1.93% 43,884,199
2015-12-23 2015-12-21 0.184 244,803,660 +1,450,805 1.93% 45,012,136
2015-12-22 2015-12-18 0.178 243,352,855 -108,175 1.92% 43,215,620
2015-12-21 2015-12-17 0.193 243,461,030 +1,858,049 1.92% 47,060,921
2015-12-18 2015-12-16 0.174 241,602,981 +267,253 1.91% 42,145,491
2015-12-17 2015-12-15 0.171 241,335,728 -649,044 1.90% 41,340,333
2015-12-16 2015-12-14 0.163 241,984,772 -40,518 1.91% 39,550,068
2015-12-15 2015-12-11 0.167 242,025,290 +108,174 1.91% 40,317,396
2015-12-14 2015-12-10 0.170 241,917,116 +935,387 1.91% 41,059,741
2015-12-11 2015-12-09 0.173 240,981,729 -591,775 1.90% 41,658,407
2015-12-10 2015-12-08 0.176 241,573,504 -299,070 1.91% 42,519,992
2015-12-09 2015-12-07 0.182 241,872,574 +127,264 1.91% 44,093,083
2015-12-08 2015-12-04 0.185 241,745,310 -375,428 1.91% 44,829,709
2015-12-07 2015-12-03 0.190 242,120,738 -254,527 1.91% 46,040,837
2015-12-04 2015-12-02 0.196 242,375,265 +254,527 1.91% 47,612,848
2015-12-03 2015-12-01 0.192 242,120,738 +5,542,329 1.91% 46,421,340
2015-12-02 2015-11-30 0.195 236,578,409 -719,039 1.87% 46,102,306
2015-12-01 2015-11-27 0.198 237,297,448 +489,965 1.87% 46,988,271
2015-11-30 2015-11-26 0.204 236,807,483 -1,024,472 1.87% 48,379,862
2015-11-27 2015-11-25 0.206 237,831,955 -918,843 1.88% 48,962,925
2015-11-26 2015-11-24 0.211 238,750,798 -407,244 1.88% 50,277,710
2015-11-25 2015-11-23 0.211 239,158,042 -69,995 1.89% 50,363,470
2015-11-24 2015-11-20 0.211 239,228,037 +63,632 1.89% 50,378,210
2015-11-23 2015-11-19 0.209 239,164,405 +44,542 1.89% 49,988,953
2015-11-20 2015-11-18 0.206 239,119,863 +617,229 1.89% 49,228,069
2015-11-19 2015-11-17 0.212 238,502,634 +839,939 1.88% 50,600,266
2015-11-18 2015-11-16 0.215 237,662,695 -2,048,943 1.88% 51,169,060
2015-11-17 2015-11-13 0.209 239,711,638 -814,487 1.89% 50,103,333
2015-11-16 2015-11-12 0.206 240,526,125 -1,336,268 1.90% 49,517,579
2015-11-13 2015-11-11 0.200 241,862,393 -445,422 1.91% 48,272,292
2015-11-12 2015-11-10 0.206 242,307,815 +477,238 1.91% 49,884,379
2015-11-11 2015-11-09 0.211 241,830,577 -349,975 1.91% 50,926,270
2015-11-10 2015-11-06 0.207 242,180,552 +362,701 1.91% 50,238,776
2015-11-09 2015-11-05 0.209 241,817,851 +916,298 1.91% 50,543,563
2015-11-06 2015-11-04 0.209 240,901,553 +1,711,695 1.90% 50,352,043
2015-11-05 2015-11-03 0.203 239,189,858 -7,801,257 1.89% 48,490,686
2015-11-04 2015-11-02 0.200 246,991,115 +1,018,109 1.95% 49,295,912
2015-11-03 2015-10-30 0.209 245,973,006 -299,070 1.94% 51,412,053
2015-11-02 2015-10-29 0.207 246,272,076 -684,042 1.94% 51,087,536
2015-10-30 2015-10-28 0.211 246,956,118 +241,801 1.95% 52,005,640
2015-10-28 2015-10-26 0.220 246,714,317 +1,457,168 1.95% 54,281,050
2015-10-27 2015-10-23 0.214 245,257,149 +432,696 1.94% 52,418,723
2015-10-26 2015-10-22 0.206 244,824,453 +292,707 1.93% 50,402,484
2015-10-23 2015-10-20 0.217 244,531,746 -3,569,744 1.93% 53,032,267
2015-10-22 2015-10-19 0.222 248,101,490 -178,169 1.96% 54,976,152
2015-10-20 2015-10-16 0.225 248,279,659 -884,482 1.96% 55,795,996
2015-10-19 2015-10-15 0.229 249,164,141 +1,438,079 1.97% 57,169,481
2015-10-16 2015-10-14 0.225 247,726,062 -184,532 1.95% 55,671,586
2015-10-15 2015-10-13 0.234 247,910,594 -3,862,450 1.96% 58,050,666
2015-10-14 2015-10-12 0.222 251,773,044 -76,358 1.99% 55,789,722
2015-10-13 2015-10-09 0.214 251,849,402 -1,425,352 1.99% 53,827,683
2015-10-12 2015-10-08 0.200 253,274,754 -4,148,793 2.00% 50,550,037
2015-10-09 2015-10-07 0.215 257,423,547 +3,359,758 2.03% 55,423,595
2015-10-07 2015-10-05 0.149 254,063,789 +19,090 2.00% 37,930,820
2015-10-06 2015-10-02 0.145 254,044,699 +95,448 2.00% 36,730,244
2015-10-05 2015-09-30 0.145 253,949,251 -146,354 2.00% 36,716,444
2015-10-02 2015-09-29 0.146 254,095,605 -143,171 2.01% 37,136,926
2015-09-30 2015-09-25 0.149 254,238,776 -349,975 2.01% 37,956,945
2015-09-29 2015-09-24 0.146 254,588,751 -57,269 2.01% 37,209,001
2015-09-25 2015-09-23 0.149 254,646,020 -699,949 2.01% 38,017,745
2015-09-24 2015-09-22 0.152 255,345,969 +114,537 2.02% 38,924,818
2015-09-23 2015-09-21 0.154 255,231,432 -165,443 2.01% 39,308,465
2015-09-22 2015-09-18 0.160 255,396,875 -559,959 2.02% 40,939,412
2015-09-21 2015-09-17 0.156 255,956,834 +655,407 2.02% 39,822,432
2015-09-18 2015-09-16 0.157 255,301,427 -776,308 2.01% 40,121,679
2015-09-17 2015-09-15 0.154 256,077,735 +337,249 2.02% 39,438,805
2015-09-16 2015-09-14 0.159 255,740,486 -591,776 2.02% 40,592,586
2015-09-15 2015-09-11 0.152 256,332,262 -744,492 2.02% 39,075,168
2015-09-14 2015-09-10 0.148 257,076,754 +203,622 2.03% 37,976,638
2015-09-11 2015-09-09 0.156 256,873,132 +426,333 2.03% 39,964,992
2015-09-10 2015-09-08 0.143 256,446,799 -139,990 2.02% 36,674,528
2015-09-09 2015-09-07 0.135 256,586,789 +31,816 2.02% 34,678,364
2015-09-08 2015-09-04 0.137 256,554,973 +127,263 2.02% 35,077,251
2015-09-07 2015-09-02 0.138 256,427,710 +69,995 2.02% 35,462,837
2015-09-04 2015-09-01 0.143 256,357,715 -2,557,998 2.02% 36,661,788
2015-09-02 2015-08-31 0.149 258,915,713 -254,527 2.04% 38,655,195
2015-09-01 2015-08-28 0.160 259,170,240 +489,965 2.05% 41,544,272
2015-08-31 2015-08-27 0.154 258,680,275 -509,054 2.04% 39,839,625
2015-08-28 2015-08-26 0.141 259,189,329 -852,666 2.05% 36,659,411
2015-08-27 2015-08-25 0.138 260,041,995 +2,467,640 2.05% 35,962,677
2015-08-26 2015-08-24 0.138 257,574,355 -6,541,348 2.03% 35,621,413
2015-08-25 2015-08-21 0.167 264,115,703 +273,617 2.08% 43,997,292
2015-08-24 2015-08-20 0.174 263,842,086 +171,806 2.08% 46,024,905
2015-08-21 2015-08-19 0.182 263,670,280 -636,318 2.08% 48,066,779
2015-08-20 2015-08-18 0.184 264,306,598 -5,650,503 2.09% 48,598,148
2015-08-19 2015-08-17 0.190 269,957,101 -4,015,166 2.13% 51,334,103
2015-08-18 2015-08-14 0.193 273,972,267 -687,223 2.16% 52,958,731
2015-08-17 2015-08-13 0.198 274,659,490 -865,393 2.17% 54,386,487
2015-08-14 2015-08-12 0.190 275,524,883 +1,278,999 2.17% 52,392,853
2015-08-13 2015-08-11 0.203 274,245,884 +1,113,557 2.16% 55,597,554
2015-08-12 2015-08-10 0.207 273,132,327 +1,425,352 2.16% 56,659,520
2015-08-11 2015-08-07 0.203 271,706,975 +604,502 2.14% 55,082,844
2015-08-10 2015-08-06 0.192 271,102,473 -12,727 2.14% 51,977,952
2015-08-07 2015-08-05 0.193 271,115,200 +973,567 2.14% 52,406,461
2015-08-06 2015-08-04 0.200 270,141,633 -305,433 2.13% 53,916,426
2015-08-05 2015-08-03 0.190 270,447,066 +782,671 2.13% 51,427,273
2015-08-04 2015-07-31 0.196 269,664,395 +674,497 2.13% 52,973,599
2015-08-03 2015-07-30 0.204 268,989,898 -820,850 2.12% 54,954,742
2015-07-31 2015-07-29 0.209 269,810,748 +38,179 2.13% 56,394,499
2015-07-30 2015-07-28 0.195 269,772,569 -2,322,560 2.13% 52,570,890
2015-07-29 2015-07-27 0.176 272,095,129 +3,149,773 2.15% 47,892,184
2015-07-28 2015-07-24 0.207 268,945,356 -5,504,149 2.12% 55,790,960
2015-07-27 2015-07-23 0.217 274,449,505 -1,272,636 2.17% 59,520,613
2015-07-24 2015-07-22 0.214 275,722,141 -1,361,721 2.18% 58,929,995
2015-07-23 2015-07-21 0.218 277,083,862 +712,676 2.19% 60,527,382
2015-07-22 2015-07-20 0.220 276,371,186 -1,285,362 2.18% 60,806,030
2015-07-21 2015-07-17 0.226 277,656,548 +2,729,804 2.19% 62,834,226
2015-07-20 2015-07-16 0.214 274,926,744 -12,726 2.17% 58,759,995
2015-07-17 2015-07-15 0.212 274,939,470 -3,932,445 2.17% 58,330,636
2015-07-16 2015-07-14 0.223 278,871,915 +1,278,999 2.20% 62,232,748
2015-07-15 2015-07-13 0.234 277,592,916 +1,775,327 2.19% 65,001,069
2015-07-14 2015-07-10 0.218 275,817,589 +1,495,347 2.18% 60,250,772
2015-07-13 2015-07-09 0.193 274,322,242 +3,639,739 2.16% 53,026,381
2015-07-10 2015-07-08 0.124 270,682,503 -1,813,506 2.14% 33,605,714
2015-07-09 2015-07-07 0.168 272,496,009 -890,846 2.15% 45,821,550
2015-07-08 2015-07-06 0.198 273,386,855 +3,544,291 2.16% 54,134,487
2015-07-07 2015-07-03 0.229 269,842,564 +1,075,377 2.13% 61,914,043
2015-07-06 2015-07-02 0.277 268,767,187 -7,807,620 2.12% 74,338,667
2015-07-03 2015-06-30 0.297 276,574,807 +120,900 2.18% 82,148,621
2015-07-02 2015-06-29 0.299 276,453,907 -5,631,413 2.18% 82,547,170
2015-06-30 2015-06-26 0.317 282,085,320 -1,934,407 2.23% 89,548,375
2015-06-29 2015-06-25 0.330 284,019,727 -7,196,755 2.24% 93,733,246
2015-06-26 2015-06-24 0.333 291,216,482 +18,790,468 2.30% 97,023,663
2015-06-25 2015-06-23 0.325 272,426,014 +20,257,180 2.15% 88,622,659
2015-06-24 2015-06-22 0.218 252,168,834 +4,390,594 1.99% 55,084,837
2015-06-23 2015-06-19 0.250 247,778,240 -127,264 1.96% 61,913,612
2015-06-22 2015-06-18 0.303 247,905,504 +407,244 1.96% 75,191,601
2015-06-19 2015-06-17 0.332 247,498,260 -2,354,377 1.95% 82,069,249
2015-06-18 2015-06-16 0.341 249,852,637 -299,069 1.97% 85,205,872
2015-06-17 2015-06-15 0.368 250,151,706 +929,024 1.97% 91,990,966
2015-06-16 2015-06-12 0.360 249,222,682 -4,696,026 1.97% 89,691,007
2015-06-15 2015-06-11 0.352 253,918,708 -3,634,648 2.00% 89,385,808
2015-06-12 2015-06-10 0.358 257,553,356 -165,443 2.03% 92,284,320
2015-06-11 2015-06-09 0.347 257,718,799 -1,724,421 2.03% 89,508,489
2015-06-10 2015-06-08 0.401 259,443,220 -7,871,253 2.05% 103,970,076
2015-06-09 2015-06-05 0.416 267,314,473 +11,631,892 2.11% 111,325,384
2015-06-08 2015-06-04 0.390 255,682,581 +808,123 2.02% 99,650,315
2015-06-05 2015-06-03 0.401 254,874,458 +6,172,284 2.01% 102,139,176
2015-06-04 2015-06-02 0.416 248,702,174 -769,945 1.96% 103,574,134
2015-06-03 2015-06-01 0.440 249,472,119 -7,456,373 1.97% 109,775,621
2015-06-02 2015-05-29 0.390 256,928,492 -10,276,534 2.03% 100,135,899
2015-06-01 2015-05-28 0.448 267,205,026 -5,257,259 2.11% 119,678,280
2015-05-29 2015-05-27 0.471 272,462,285 +8,655,197 2.15% 128,455,737
2015-05-28 2015-05-26 0.424 263,807,088 +41,252,489 2.08% 111,937,623
2015-05-27 2015-05-22 0.306 222,554,599 -14,263,065 1.76% 68,201,989
2015-05-26 2015-05-21 0.302 236,817,664 +22,614,738 1.87% 71,456,407
2015-05-22 2015-05-20 0.253 214,202,926 -9,587,402 1.69% 54,197,235
2015-05-21 2015-05-19 0.207 223,790,328 +2,640,719 1.77% 46,423,844
2015-05-20 2015-05-18 0.185 221,149,609 +1,024,472 1.75% 41,010,403
2015-05-19 2015-05-15 0.178 220,125,137 -719,039 1.74% 39,090,744
2015-05-18 2015-05-14 0.190 220,844,176 -2,144,391 1.74% 41,994,960
2015-05-15 2015-05-13 0.149 222,988,567 +5,968,662 1.76% 33,291,400
2015-05-14 2015-05-12 0.145 217,019,905 +11,771,881 1.71% 31,377,132
2015-05-13 2015-05-11 0.151 205,248,024 +2,341,650 1.62% 30,965,356
2015-05-12 2015-05-08 0.149 202,906,374 +6,331,363 1.60% 30,293,200
2015-05-11 2015-05-07 0.149 196,575,011 -260,890 1.55% 29,347,950
2015-05-08 2015-05-06 0.162 196,835,901 +4,530,583 1.55% 31,861,586
2015-05-07 2015-05-05 0.162 192,305,318 -7,502,188 1.52% 31,128,226
2015-05-06 2015-05-04 0.181 199,807,506 -1,030,835 1.58% 36,110,666
2015-05-05 2015-04-30 0.184 200,838,341 +318,159 1.58% 36,928,217
2015-05-04 2015-04-29 0.185 200,520,182 +820,850 1.58% 37,184,843
2015-04-30 2015-04-28 0.184 199,699,332 +7,521,278 1.58% 36,718,787
2015-04-29 2015-04-27 0.182 192,178,054 -10,321,077 1.52% 35,033,831
2015-04-28 2015-04-24 0.185 202,499,131 +1,164,462 1.60% 37,551,823
2015-04-27 2015-04-23 0.167 201,334,669 -1,828,778 1.59% 33,539,014
2015-04-24 2015-04-22 0.187 203,163,447 -5,873,214 1.60% 37,994,295
2015-04-23 2015-04-21 0.105 209,036,661 -1,686,242 1.65% 22,010,156
2015-04-22 2015-04-20 0.097 210,722,903 -2,748,894 1.66% 20,531,907
2015-04-21 2015-04-17 0.093 213,471,797 -2,036,217 1.68% 19,793,308
2015-04-20 2015-04-16 0.096 215,508,014 +2,570,724 1.70% 20,659,467
2015-04-17 2015-04-15 0.091 212,937,290 +3,747,913 1.68% 19,409,108
2015-04-16 2015-04-14 0.096 209,189,377 -1,240,820 1.65% 20,053,737
2015-04-15 2015-04-13 0.094 210,430,197 -1,482,621 1.66% 19,841,987
2015-04-14 2015-04-10 0.080 211,912,818 +146,353 1.67% 16,984,519
2015-04-13 2015-04-09 0.072 211,766,465 -1,749,874 1.67% 15,308,790
2015-04-10 2015-04-08 0.072 213,516,339 -834,849 1.68% 15,435,290
2015-04-09 2015-04-02 0.068 214,351,188 -528,144 1.69% 14,485,057
2015-04-08 2015-04-01 0.068 214,879,332 -909,680 1.70% 14,520,747
2015-04-02 2015-03-31 0.066 215,789,012 +330,885 1.70% 14,243,098
2015-04-01 2015-03-30 0.064 215,458,127 +286,343 1.70% 13,882,657
2015-03-31 2015-03-27 0.066 215,171,784 -50,905 1.70% 14,202,358
2015-03-30 2015-03-26 0.068 215,222,689 +509,054 1.70% 14,543,950
2015-03-27 2015-03-25 0.066 214,713,635 -954,477 1.69% 14,172,118
2015-03-26 2015-03-24 0.069 215,668,112 +63,632 1.70% 14,912,981
2015-03-25 2015-03-23 0.068 215,604,480 -318,159 1.70% 14,569,750
2015-03-24 2015-03-20 0.063 215,922,639 +1,272,636 1.70% 13,573,256
2015-03-20 2015-03-18 0.066 214,650,003 -213,803 1.69% 14,167,918
2015-03-19 2015-03-17 0.064 214,863,806 +318,159 1.70% 13,844,363
2015-03-18 2015-03-16 0.063 214,545,647 +400,880 1.69% 13,486,696
2015-03-17 2015-03-13 0.064 214,144,767 -22,875 1.69% 13,798,033
2015-03-16 2015-03-12 0.064 214,167,642 +356,339 1.69% 13,799,507
2015-03-13 2015-03-11 0.068 213,811,303 -3,245,222 1.69% 14,448,573
2015-03-10 2015-03-06 0.064 217,056,525 -63,632 1.71% 13,985,647
2015-03-09 2015-03-05 0.063 217,120,157 -636,317 1.71% 13,648,534
2015-03-06 2015-03-04 0.060 217,756,474 -3,817,908 1.72% 13,004,107
2015-03-02 2015-02-26 0.061 221,574,382 +63,632 1.75% 13,580,320
2015-02-27 2015-02-25 0.060 221,510,750 +763,581 1.75% 13,228,307
2015-02-24 2015-02-18 0.063 220,747,169 +318,159 1.74% 13,876,534
2015-02-17 2015-02-13 0.063 220,429,010 -636,318 1.74% 13,856,533
2015-02-11 2015-02-09 0.061 221,065,328 -4,836,016 1.74% 13,549,120
2015-02-10 2015-02-06 0.063 225,901,344 +6,363 1.78% 14,200,533
2015-02-09 2015-02-05 0.063 225,894,981 +299,070 1.78% 14,200,134
2015-02-06 2015-02-04 0.064 225,595,911 +629,955 1.78% 14,535,867
2015-02-04 2015-02-02 0.063 224,965,956 -699,950 1.78% 14,141,733
2015-02-03 2015-01-30 0.064 225,665,906 -381,791 1.78% 14,540,377
2015-02-02 2015-01-29 0.066 226,047,697 -2,640,719 1.78% 14,920,220
2015-01-30 2015-01-28 0.063 228,688,416 -636,318 1.80% 14,375,733
2015-01-29 2015-01-27 0.063 229,324,734 +69,995 1.81% 14,415,733
2015-01-28 2015-01-26 0.063 229,254,739 -133,627 1.81% 14,411,333
2015-01-27 2015-01-23 0.058 229,388,366 -1,202,641 1.81% 13,338,253
2015-01-26 2015-01-22 0.058 230,591,007 -381,790 1.82% 13,408,183
2015-01-23 2015-01-21 0.060 230,972,797 +50,905 1.82% 13,793,367
2015-01-22 2015-01-20 0.058 230,921,892 +509,054 1.82% 13,427,423
2015-01-21 2015-01-19 0.058 230,412,838 -1,896,227 1.82% 13,397,823
2015-01-20 2015-01-16 0.060 232,309,065 -1,240,820 1.83% 13,873,167
2015-01-19 2015-01-15 0.061 233,549,885 -4,816,927 1.84% 14,314,300
2015-01-14 2015-01-12 0.064 238,366,812 +3,945,172 1.88% 15,358,737
2015-01-13 2015-01-09 0.063 234,421,640 -6,108,652 1.85% 14,736,133
2015-01-09 2015-01-07 0.068 240,530,292 -776,308 1.90% 16,254,143
2015-01-08 2015-01-06 0.066 241,306,600 +3,181,589 1.90% 15,927,380
2015-01-07 2015-01-05 0.066 238,125,011 -2,074,396 1.88% 15,717,380
2015-01-06 2015-01-02 0.071 240,199,407 -1,240,820 1.90% 16,986,750
2015-01-05 2014-12-31 0.071 241,440,227 -661,771 1.91% 17,074,500
2015-01-02 2014-12-29 0.071 242,101,998 -31,816 1.91% 17,121,300
2014-12-30 2014-12-24 0.074 242,133,814 +63,632 1.91% 17,884,597
2014-12-19 2014-12-17 0.072 242,070,182 +1,272,636 1.91% 17,499,474
2014-12-18 2014-12-16 0.075 240,797,546 +44,542 1.90% 18,164,320
2014-12-17 2014-12-15 0.072 240,753,004 -725,402 1.90% 17,404,254
2014-12-15 2014-12-11 0.075 241,478,406 +190,895 1.91% 18,215,680
2014-12-12 2014-12-10 0.075 241,287,511 +1,145,373 1.90% 18,201,280
2014-12-11 2014-12-09 0.075 240,142,138 -3,245,222 1.90% 18,114,880
2014-12-10 2014-12-08 0.080 243,387,360 -95,447 1.92% 19,507,160
2014-12-09 2014-12-05 0.082 243,482,807 -827,214 1.92% 19,897,453
2014-12-08 2014-12-04 0.082 244,310,021 -63,632 1.93% 19,965,054
2014-12-04 2014-12-02 0.083 244,373,653 -585,412 1.93% 20,354,297
2014-12-02 2014-11-28 0.086 244,959,065 +1,368,083 1.93% 21,172,984
2014-12-01 2014-11-27 0.083 243,590,982 -63,631 1.92% 20,289,107
2014-11-28 2014-11-26 0.088 243,654,613 -3,257,948 1.92% 21,443,147
2014-11-27 2014-11-25 0.082 246,912,561 -1,272,636 1.95% 20,177,734
2014-11-26 2014-11-24 0.080 248,185,197 -3,245,221 1.96% 19,891,700
2014-11-25 2014-11-21 0.082 251,430,418 +2,608,903 1.98% 20,546,934
2014-11-24 2014-11-20 0.085 248,821,515 -2,052,125 1.96% 21,115,800
2014-11-20 2014-11-18 0.074 250,873,640 -248,164 1.98% 18,530,142
2014-11-19 2014-11-17 0.071 251,121,804 -127,264 1.98% 17,759,175
2014-11-18 2014-11-14 0.072 251,249,068 -3,569,743 1.98% 18,163,024
2014-11-17 2014-11-13 0.069 254,818,811 -477,238 2.01% 17,620,167
2014-11-14 2014-11-12 0.069 255,296,049 +318,159 2.01% 17,653,167
2014-11-13 2014-11-11 0.071 254,977,890 -1,272,636 2.01% 18,031,875
2014-11-12 2014-11-10 0.071 256,250,526 -1,718,059 2.02% 18,121,875
2014-11-11 2014-11-07 0.071 257,968,585 -369,064 2.04% 18,243,375
2014-11-10 2014-11-06 0.072 258,337,649 +57,269 2.04% 18,675,463
2014-11-06 2014-11-04 0.074 258,280,380 +318,159 2.04% 19,077,222
2014-11-05 2014-11-03 0.072 257,962,221 -827,214 2.04% 18,648,323
2014-11-04 2014-10-31 0.077 258,789,435 -884,482 2.04% 19,928,219
2014-11-03 2014-10-30 0.079 259,673,917 -63,631 2.05% 20,404,417
2014-10-31 2014-10-29 0.080 259,737,548 +318,159 2.05% 20,817,605
2014-10-30 2014-10-28 0.077 259,419,389 -1,622,611 2.05% 19,976,728
2014-10-28 2014-10-24 0.077 261,042,000 -1,317,178 2.06% 20,101,679
2014-10-27 2014-10-23 0.077 262,359,178 +458,149 2.07% 20,203,108
2014-10-24 2014-10-22 0.077 261,901,029 -3,849,724 2.07% 20,167,828
2014-10-23 2014-10-21 0.077 265,750,753 +614,047 2.10% 20,464,279
2014-10-22 2014-10-20 0.080 265,136,706 +509,054 2.09% 21,250,340
2014-10-21 2014-10-17 0.082 264,627,652 -699,949 2.09% 21,625,414
2014-10-20 2014-10-16 0.082 265,327,601 +661,770 2.09% 21,682,614
2014-10-16 2014-10-14 0.080 264,665,831 +742 2.09% 21,212,600
2014-10-15 2014-10-13 0.079 264,665,089 -1,908,953 2.09% 20,796,609
2014-10-14 2014-10-10 0.080 266,574,042 +496,328 2.10% 21,365,541
2014-10-13 2014-10-09 0.083 266,077,714 +292,706 2.10% 22,162,065
2014-10-10 2014-10-08 0.085 265,785,008 +241,801 2.10% 22,555,377
2014-10-09 2014-10-07 0.085 265,543,207 +318,159 2.10% 22,534,857
2014-10-08 2014-10-06 0.080 265,225,048 +1,539,889 2.09% 21,257,421
2014-10-07 2014-10-03 0.080 263,685,159 +388,154 2.08% 21,134,001
2014-10-06 2014-09-30 0.079 263,297,005 +2,545,271 2.08% 20,689,109
2014-10-03 2014-09-29 0.083 260,751,734 -305,432 2.06% 21,718,455
2014-09-30 2014-09-26 0.090 261,057,166 -1,463,531 2.06% 23,384,944
2014-09-29 2014-09-25 0.091 262,520,697 +814,487 2.07% 23,928,606
2014-09-26 2014-09-24 0.091 261,706,210 +426,333 2.07% 23,854,366
2014-09-25 2014-09-23 0.090 261,279,877 -139,990 2.06% 23,404,894
2014-09-24 2014-09-22 0.090 261,419,867 +9,544 2.06% 23,417,434
2014-09-23 2014-09-19 0.094 261,410,323 +3,321,580 2.06% 24,649,030
2014-09-22 2014-09-18 0.096 258,088,743 -706,313 2.04% 24,741,427
2014-09-19 2014-09-17 0.090 258,795,056 -954,477 2.04% 23,182,309
2014-09-18 2014-09-16 0.088 259,749,533 -356,338 2.05% 22,859,602
2014-09-16 2014-09-12 0.088 260,105,871 +190,895 2.05% 22,890,962
2014-09-15 2014-09-11 0.086 259,914,976 -470,875 2.05% 22,465,694
2014-09-12 2014-09-10 0.090 260,385,851 -178,169 2.05% 23,324,809
2014-09-11 2014-09-08 0.086 260,564,020 -63,632 2.06% 22,521,794
2014-09-10 2014-09-05 0.088 260,627,652 +3,586,924 2.06% 22,936,882
2014-09-08 2014-09-04 0.090 257,040,728 -101,810 2.03% 23,025,160
2014-09-05 2014-09-03 0.086 257,142,538 +3,826,179 2.03% 22,226,059
2014-09-04 2014-09-02 0.085 253,316,359 -69,995 2.00% 21,497,247
2014-09-03 2014-09-01 0.085 253,386,354 +12,727 2.00% 21,503,187
2014-09-02 2014-08-29 0.085 253,373,627 -954,477 2.00% 21,502,107
2014-09-01 2014-08-28 0.086 254,328,104 +1,037,198 2.01% 21,982,794
2014-08-29 2014-08-27 0.083 253,290,906 +190,895 2.00% 21,097,030
2014-08-28 2014-08-26 0.083 253,100,011 -254,527 2.00% 21,081,130
2014-08-27 2014-08-25 0.082 253,354,538 -127,263 2.00% 20,704,173
2014-08-26 2014-08-22 0.085 253,481,801 -674,497 2.00% 21,511,287
2014-08-25 2014-08-21 0.085 254,156,298 +1,272,635 2.01% 21,568,527
2014-08-22 2014-08-20 0.085 252,883,663 +668,134 2.00% 21,460,527
2014-08-21 2014-08-19 0.083 252,215,529 -1,730,785 1.99% 21,007,460
2014-08-20 2014-08-18 0.083 253,946,314 -279,979 2.00% 21,151,620
2014-08-19 2014-08-15 0.083 254,226,293 +649,044 2.01% 21,174,940
2014-08-18 2014-08-14 0.088 253,577,249 +248,164 2.00% 22,316,402
2014-08-15 2014-08-13 0.094 253,329,085 +318,159 2.00% 23,887,030
2014-08-14 2014-08-12 0.096 253,010,926 -13,362,676 2.00% 24,254,647
2014-08-13 2014-08-11 0.080 266,373,602 +1,495,347 2.10% 21,349,476
2014-08-12 2014-08-08 0.080 264,878,255 +801,760 2.09% 21,229,626
2014-08-11 2014-08-07 0.080 264,076,495 +38,179 2.08% 21,165,366
2014-08-08 2014-08-06 0.082 264,038,316 +2,341,650 2.08% 21,577,253
2014-08-07 2014-08-05 0.080 261,696,666 +190,896 2.07% 20,974,626
2014-08-06 2014-08-04 0.082 261,505,770 -31,816 2.06% 21,370,293
2014-08-04 2014-07-31 0.080 261,537,586 +197,258 2.06% 20,961,876
2014-08-01 2014-07-30 0.082 261,340,328 +509,055 2.06% 21,356,773
2014-07-31 2014-07-29 0.083 260,831,273 -1,533,526 2.06% 21,725,080
2014-07-30 2014-07-28 0.079 262,364,799 -190,896 2.07% 20,615,859
2014-07-29 2014-07-25 0.080 262,555,695 +1,590,795 2.07% 21,043,476
2014-07-28 2014-07-24 0.082 260,964,900 +1,272,636 2.06% 21,326,093
2014-07-25 2014-07-23 0.082 259,692,264 +63,632 2.05% 21,222,093
2014-07-24 2014-07-22 0.082 259,628,632 -7,610,363 2.05% 21,216,893
2014-07-23 2014-07-21 0.085 267,238,995 +763,582 2.11% 22,678,767
2014-07-22 2014-07-18 0.090 266,475,413 -4,091,524 2.10% 23,870,299
2014-07-21 2014-07-17 0.079 270,566,937 -6,070,473 2.14% 21,260,359
2014-07-18 2014-07-16 0.074 276,637,410 -610,865 2.18% 20,433,117
2014-07-17 2014-07-15 0.077 277,248,275 -661,771 2.19% 21,349,651
2014-07-15 2014-07-11 0.072 277,910,046 -12,726 2.19% 20,090,370
2014-07-14 2014-07-10 0.074 277,922,772 +57,268 2.19% 20,528,057
2014-07-11 2014-07-09 0.072 277,865,504 -63,631 2.19% 20,087,150
2014-07-10 2014-07-08 0.075 277,929,135 +1,278,999 2.19% 20,965,304
2014-07-09 2014-07-07 0.077 276,650,136 -1,838,959 2.18% 21,303,591
2014-07-04 2014-07-02 0.069 278,489,095 -1,972,586 2.20% 19,256,916
2014-07-03 2014-06-30 0.071 280,461,681 -63,632 2.21% 19,834,073
2014-06-30 2014-06-26 0.072 280,525,313 -5,090 2.21% 20,279,430
2014-06-27 2014-06-25 0.069 280,530,403 -1,915,317 2.21% 19,398,068
2014-06-26 2014-06-24 0.071 282,445,720 -744,492 2.23% 19,974,383
2014-06-25 2014-06-23 0.071 283,190,212 +38,179 2.23% 20,027,033
2014-06-23 2014-06-19 0.071 283,152,033 -1,908,954 2.23% 20,024,333
2014-06-20 2014-06-18 0.071 285,060,987 -2,519,818 2.25% 20,159,333
2014-06-18 2014-06-16 0.071 287,580,805 +489,964 2.27% 20,337,533
2014-06-16 2014-06-12 0.069 287,090,841 -283,161 2.27% 19,851,708
2014-06-13 2014-06-11 0.069 287,374,002 -127,264 2.27% 19,871,288
2014-06-12 2014-06-10 0.068 287,501,266 -419,970 2.27% 19,428,267
2014-06-11 2014-06-09 0.068 287,921,236 -178,169 2.27% 19,456,647
2014-06-10 2014-06-06 0.068 288,099,405 -191,026 2.27% 19,468,687
2014-06-06 2014-06-04 0.066 288,290,431 -507,845 2.28% 19,028,536
2014-06-05 2014-06-03 0.071 288,798,276 +2,412,917 2.28% 20,423,631
2014-06-04 2014-05-30 0.075 286,385,359 -63,632 2.26% 21,603,191
2014-06-03 2014-05-29 0.079 286,448,991 +1,648,064 2.26% 22,508,324
2014-05-29 2014-05-27 0.063 284,800,927 -375,428 2.25% 17,903,059
2014-05-28 2014-05-26 0.061 285,176,355 -260,890 2.25% 17,478,493
2014-05-27 2014-05-23 0.063 285,437,245 +763,581 2.25% 17,943,059
2014-05-26 2014-05-22 0.063 284,673,664 +445,423 2.25% 17,895,059
2014-05-23 2014-05-21 0.064 284,228,241 -2,424,371 2.24% 18,313,736
2014-05-22 2014-05-20 0.064 286,652,612 +190,895 2.26% 18,469,946
2014-05-21 2014-05-19 0.066 286,461,717 -5,682,319 2.26% 18,907,832
2014-05-20 2014-05-16 0.068 292,144,036 -1,272,636 2.31% 19,742,009
2014-05-19 2014-05-15 0.066 293,416,672 -2,532,545 2.32% 19,366,892
2014-05-16 2014-05-14 0.068 295,949,217 +1,011,745 2.34% 19,999,149
2014-05-15 2014-05-13 0.069 294,937,472 -2,961,423 2.33% 20,394,285
2014-05-09 2014-05-07 0.068 297,898,895 +1,030,835 2.35% 20,130,901
2014-05-07 2014-05-02 0.066 296,868,060 +4,721,479 2.34% 19,594,700
2014-05-05 2014-04-30 0.068 292,146,581 +63,632 2.31% 19,742,180
2014-05-02 2014-04-29 0.071 292,082,949 -1,718,059 2.30% 20,655,921
2014-04-29 2014-04-25 0.075 293,801,008 +445,423 2.32% 22,162,583
2014-04-28 2014-04-24 0.077 293,355,585 -1,978,949 2.31% 22,590,003
2014-04-25 2014-04-23 0.075 295,334,534 +1,018,109 2.33% 22,278,263
2014-04-24 2014-04-22 0.075 294,316,425 -636,318 2.32% 22,201,463
2014-04-22 2014-04-16 0.077 294,952,743 -655,408 2.33% 22,712,993
2014-04-17 2014-04-15 0.077 295,608,151 -2,309,834 2.33% 22,763,463
2014-04-16 2014-04-14 0.079 297,917,985 +146,354 2.35% 23,409,524
2014-04-14 2014-04-10 0.082 297,771,631 -1,781,691 2.35% 24,333,945
2014-04-11 2014-04-09 0.083 299,553,322 -1,444,441 2.36% 24,950,305
2014-04-10 2014-04-08 0.085 300,997,763 +95,447 2.38% 25,543,646
2014-04-09 2014-04-07 0.091 300,902,316 -4,976,006 2.37% 27,427,068
2014-04-08 2014-04-04 0.082 305,878,322 -744,492 2.41% 24,996,425
2014-04-07 2014-04-03 0.082 306,622,814 -2,309,834 2.42% 25,057,265
2014-04-03 2014-04-01 0.085 308,932,648 -318,159 2.44% 26,217,026
2014-04-02 2014-03-31 0.083 309,250,807 +190,896 2.44% 25,758,025
2014-04-01 2014-03-28 0.082 309,059,911 +509,054 2.44% 25,256,425
2014-03-31 2014-03-27 0.080 308,550,857 +3,003,421 2.43% 24,729,924
2014-03-28 2014-03-26 0.086 305,547,436 -15,717,053 2.41% 26,409,926
2014-03-27 2014-03-25 0.086 321,264,489 -3,576,106 2.54% 27,768,426
2014-03-26 2014-03-24 0.094 324,840,595 -2,615,267 2.56% 30,630,029
2014-03-25 2014-03-21 0.099 327,455,862 -1,737,148 2.58% 32,420,460
2014-03-24 2014-03-20 0.094 329,193,010 +3,175,227 2.60% 31,040,429
2014-03-21 2014-03-19 0.104 326,017,783 -1,972,586 2.57% 33,815,131
2014-03-20 2014-03-18 0.101 327,990,369 -3,722,460 2.59% 32,988,831
2014-03-19 2014-03-17 0.102 331,712,829 +1,253,547 2.62% 33,884,531
2014-03-18 2014-03-14 0.110 330,459,282 -4,944,191 2.61% 36,353,133
2014-03-17 2014-03-13 0.107 335,403,473 +3,817,908 2.65% 35,842,832
2014-03-14 2014-03-12 0.097 331,585,565 +16,805,156 2.62% 32,308,230
2014-03-13 2014-03-11 0.107 314,780,409 +4,116,977 2.48% 33,638,952
2014-03-12 2014-03-10 0.116 310,663,432 -769,945 2.45% 36,128,315
2014-03-11 2014-03-07 0.083 311,433,377 -5,822,309 2.46% 25,939,815
2014-03-10 2014-03-06 0.077 317,255,686 +4,174,246 2.50% 24,430,443
2014-03-07 2014-03-05 0.079 313,081,440 +3,881,539 2.47% 24,601,024
2014-03-06 2014-03-04 0.079 309,199,901 +2,879,338 2.44% 24,296,024
2014-03-05 2014-03-03 0.075 306,320,563 +935,388 2.42% 23,106,983
2014-03-04 2014-02-28 0.077 305,385,175 +139,353 2.41% 23,516,348
2014-03-03 2014-02-27 0.079 305,245,822 -5,516,876 2.41% 23,985,324
2014-02-27 2014-02-25 0.074 310,762,698 +299,070 2.45% 22,953,694
2014-02-26 2014-02-24 0.075 310,463,628 +337,248 2.45% 23,419,511
2014-02-25 2014-02-21 0.075 310,126,380 -6,108,652 2.45% 23,394,071
2014-02-24 2014-02-20 0.079 316,235,032 +254,527 2.50% 24,848,824
2014-02-21 2014-02-19 0.077 315,980,505 -127,263 2.49% 24,332,247
2014-02-20 2014-02-18 0.079 316,107,768 +3,086,142 2.49% 24,838,824
2014-02-19 2014-02-17 0.075 313,021,626 +1,272,635 2.47% 23,612,471
2014-02-18 2014-02-14 0.077 311,748,991 +7,839,437 2.46% 24,006,397
2014-02-14 2014-02-12 0.071 303,909,554 +190,895 2.40% 21,492,291
2014-02-06 2014-02-04 0.072 303,718,659 -1,527,163 2.40% 21,956,098
2014-02-05 2014-01-30 0.069 305,245,822 -76,358 2.41% 21,107,085
2014-02-04 2014-01-28 0.069 305,322,180 +349,975 2.41% 21,112,365
2014-01-28 2014-01-24 0.072 304,972,205 -1,145,372 2.41% 22,046,718
2014-01-27 2014-01-23 0.069 306,117,577 -445,423 2.42% 21,167,365
2014-01-22 2014-01-20 0.071 306,563,000 +381,791 2.42% 21,679,941
2014-01-17 2014-01-15 0.072 306,181,209 -3,754,276 2.42% 22,134,118
2014-01-16 2014-01-14 0.074 309,935,485 -63,631 2.45% 22,892,594
2014-01-15 2014-01-13 0.077 309,999,116 +2,526,182 2.45% 23,871,647
2014-01-14 2014-01-10 0.072 307,472,934 +146,353 2.43% 22,227,498
2014-01-13 2014-01-09 0.072 307,326,581 -325,795 2.43% 22,216,918
2014-01-10 2014-01-08 0.074 307,652,376 -299,069 2.43% 22,723,958
2014-01-08 2014-01-06 0.072 307,951,445 +190,895 2.43% 22,262,090
2014-01-07 2014-01-03 0.077 307,760,550 -1,091,285 2.43% 23,699,265
2014-01-06 2014-01-02 0.077 308,851,835 -279,980 2.44% 23,783,300
2014-01-03 2013-12-31 0.074 309,131,815 -31,816 2.44% 22,833,233
2014-01-02 2013-12-27 0.075 309,163,631 -769,945 2.44% 23,321,447
2013-12-30 2013-12-24 0.069 309,933,576 -668,133 2.45% 21,431,233
2013-12-20 2013-12-18 0.069 310,601,709 -63,632 2.45% 21,477,433
2013-12-19 2013-12-17 0.066 310,665,341 -63,632 2.45% 20,505,386
2013-12-17 2013-12-13 0.068 310,728,973 +216,348 2.45% 20,997,910
2013-12-10 2013-12-06 0.072 310,512,625 +318,159 2.45% 22,447,240
2013-12-09 2013-12-05 0.071 310,194,466 +1,826,232 2.45% 21,936,756
2013-12-05 2013-12-03 0.071 308,368,234 -95,447 2.43% 21,807,606
2013-12-04 2013-12-02 0.074 308,463,681 +509,054 2.43% 22,783,883
2013-11-29 2013-11-27 0.074 307,954,627 -661,771 2.43% 22,746,283
2013-11-28 2013-11-26 0.074 308,616,398 -763,581 2.44% 22,795,163
2013-11-27 2013-11-25 0.074 309,379,979 +553,597 2.44% 22,851,563
2013-11-26 2013-11-22 0.074 308,826,382 -2,545,272 2.44% 22,810,673
2013-11-25 2013-11-21 0.077 311,371,654 +1,196,278 2.46% 23,977,340
2013-11-22 2013-11-20 0.077 310,175,376 +496,328 2.45% 23,885,220
2013-11-21 2013-11-19 0.077 309,679,048 -318,159 2.44% 23,847,000
2013-11-20 2013-11-18 0.080 309,997,207 +5,262,349 2.45% 24,845,847
2013-11-19 2013-11-15 0.072 304,734,858 -257,264 2.40% 22,029,560
2013-11-18 2013-11-14 0.071 304,992,122 -337,248 2.41% 21,568,850
2013-11-15 2013-11-13 0.069 305,329,370 +509,054 2.41% 21,112,862
2013-11-14 2013-11-12 0.071 304,820,316 -789,034 2.41% 21,556,700
2013-11-13 2013-11-11 0.071 305,609,350 -426,333 2.41% 21,612,500
2013-11-12 2013-11-08 0.072 306,035,683 -1,508,073 2.42% 22,123,598
2013-11-08 2013-11-06 0.075 307,543,756 -1,584,432 2.43% 23,199,253
2013-11-07 2013-11-05 0.077 309,128,188 +6,363 2.44% 23,804,581
2013-11-06 2013-11-04 0.077 309,121,825 -127,263 2.44% 23,804,091
2013-11-05 2013-11-01 0.075 309,249,088 +973,566 2.44% 23,327,893
2013-11-04 2013-10-31 0.077 308,275,522 +48,326,635 2.43% 23,738,921
2013-11-01 2013-10-30 0.079 259,948,887 +4,326,961 2.05% 20,426,023
2013-10-31 2013-10-29 0.080 255,621,926 +7,743,989 2.02% 20,487,744
2013-10-30 2013-10-28 0.075 247,877,937 +4,358,778 1.96% 18,698,422
2013-10-29 2013-10-25 0.064 243,519,159 +2,188,934 1.92% 15,690,719
2013-10-28 2013-10-24 0.068 241,330,225 +2,023,490 1.90% 16,308,200
2013-10-25 2013-10-23 0.068 239,306,735 +2,068,034 1.89% 16,171,460
2013-10-24 2013-10-22 0.069 237,238,701 +1,788,053 1.87% 16,404,540
2013-10-23 2013-10-21 0.069 235,450,648 +633,878 1.86% 16,280,900
2013-10-22 2013-10-18 0.069 234,816,770 +1,412,626 1.85% 16,237,069
2013-10-21 2013-10-17 0.068 233,404,144 +241,801 1.84% 15,772,585
2013-10-18 2013-10-16 0.064 233,162,343 +1,018,108 1.84% 15,023,396
2013-10-17 2013-10-15 0.069 232,144,235 +5,784,130 1.83% 16,052,269
2013-10-16 2013-10-11 0.069 226,360,105 -254,527 1.79% 15,652,309
2013-10-15 2013-10-10 0.064 226,614,632 +2,118,939 1.79% 14,601,506
2013-10-11 2013-10-09 0.064 224,495,693 +50,905 1.77% 14,464,976
2013-10-10 2013-10-08 0.068 224,444,788 -6,363 1.77% 15,167,145
2013-10-09 2013-10-07 0.068 224,451,151 -897,208 1.77% 15,167,575
2013-10-08 2013-10-04 0.072 225,348,359 -2,697,988 1.78% 16,290,638
2013-10-04 2013-10-02 0.072 228,046,347 -6,363 1.80% 16,485,678
2013-10-03 2013-09-30 0.074 228,052,710 -954,477 1.80% 16,844,532
2013-10-02 2013-09-27 0.072 229,007,187 +12,726 1.81% 16,555,138
2013-09-30 2013-09-26 0.071 228,994,461 +731,766 1.81% 16,194,343
2013-09-27 2013-09-25 0.072 228,262,695 +1,336,267 1.80% 16,501,318
2013-09-26 2013-09-24 0.077 226,926,428 +4,358,778 1.79% 17,474,591
2013-09-25 2013-09-23 0.072 222,567,650 +986,293 1.76% 16,089,618
2013-09-24 2013-09-19 0.080 221,581,357 +9,932,922 1.75% 17,759,439
2013-09-23 2013-09-18 0.090 211,648,435 +1,196,278 1.67% 18,959,015
2013-09-19 2013-09-17 0.071 210,452,157 +5,714,135 1.66% 14,883,043
2013-09-18 2013-09-16 0.063 204,738,022 +4,454,225 1.62% 12,870,172
2013-09-17 2013-09-13 0.060 200,283,797 +2,653,446 1.58% 11,960,663
2013-09-13 2013-09-11 0.057 197,630,351 -5,542,329 1.56% 11,181,035
2013-09-12 2013-09-10 0.050 203,172,680 +1,482,621 1.60% 10,217,418
2013-09-11 2013-09-09 0.052 201,690,059 -500,783 1.59% 10,459,822
2013-09-10 2013-09-06 0.049 202,190,842 +6,364 1.60% 9,850,290
2013-09-05 2013-09-03 0.049 202,184,478 -12,727 1.60% 9,849,980
2013-09-03 2013-08-30 0.050 202,197,205 +3,563,380 1.60% 10,168,362
2013-09-02 2013-08-29 0.050 198,633,825 +614,047 1.57% 9,989,162
2013-08-30 2013-08-28 0.049 198,019,778 +381,791 1.56% 9,647,085
2013-08-29 2013-08-27 0.050 197,637,987 +5,058,727 1.56% 9,939,082
2013-08-28 2013-08-26 0.050 192,579,260 -954,477 1.52% 9,684,682
2013-08-26 2013-08-22 0.047 193,533,737 +2,099,850 1.53% 9,124,389
2013-08-23 2013-08-21 0.050 191,433,887 +3,175,226 1.51% 9,627,082
2013-08-22 2013-08-20 0.049 188,258,661 -636,318 1.49% 9,171,545
2013-08-21 2013-08-19 0.049 188,894,979 -31,816 1.49% 9,202,545
2013-08-20 2013-08-16 0.049 188,926,795 +3,747,913 1.49% 9,204,095
2013-08-19 2013-08-15 0.049 185,178,882 +1,482,620 1.46% 9,021,505
2013-08-16 2013-08-13 0.046 183,696,262 +636,318 1.45% 8,371,903
2013-08-13 2013-08-09 0.047 183,059,944 -1,272,636 1.44% 8,630,589
2013-08-09 2013-08-07 0.046 184,332,580 +318,159 1.45% 8,400,903
2013-08-08 2013-08-06 0.049 184,014,421 -3,372 1.45% 8,964,775
2013-08-06 2013-08-02 0.049 184,017,793 +2,449,824 1.45% 8,964,940
2013-08-05 2013-08-01 0.049 181,567,969 -1,985,312 1.43% 8,845,590
2013-08-02 2013-07-31 0.046 183,553,281 -2,545,272 1.45% 8,365,386
2013-08-01 2013-07-30 0.046 186,098,553 +1,336,268 1.47% 8,481,386
2013-07-31 2013-07-29 0.047 184,762,285 -636,318 1.46% 8,710,848
2013-07-30 2013-07-26 0.049 185,398,603 -3,817,907 1.46% 9,032,210
2013-07-25 2013-07-23 0.044 189,216,510 -572,687 1.49% 8,326,125
2013-07-23 2013-07-19 0.047 189,789,197 +6,364 1.50% 8,947,848
2013-07-22 2013-07-18 0.047 189,782,833 -859,030 1.50% 8,947,548
2013-07-17 2013-07-15 0.041 190,641,863 -63,631 1.50% 7,789,642
2013-07-12 2013-07-10 0.041 190,705,494 -381,791 1.50% 7,792,242
2013-07-11 2013-07-09 0.041 191,087,285 -127,264 1.51% 7,807,842
2013-07-10 2013-07-08 0.041 191,214,549 -190,895 1.51% 7,813,042
2013-07-04 2013-07-02 0.039 191,405,444 -1,272,636 1.51% 7,520,040
2013-07-03 2013-06-28 0.039 192,678,080 -559,960 1.52% 7,570,040
2013-07-02 2013-06-27 0.039 193,238,040 +19,090 1.52% 7,592,040
2013-06-28 2013-06-26 0.042 193,218,950 -642,681 1.52% 8,198,593
2013-06-27 2013-06-25 0.039 193,861,631 +25,453 1.53% 7,616,540
2013-06-24 2013-06-20 0.039 193,836,178 -827,214 1.53% 7,615,540
2013-06-21 2013-06-19 0.041 194,663,392 -190,895 1.54% 7,953,962
2013-06-18 2013-06-14 0.041 194,854,287 +12,726 1.54% 7,961,762
2013-06-17 2013-06-13 0.039 194,841,561 +62,041 1.54% 7,655,040
2013-06-14 2013-06-11 0.044 194,779,520 -591,775 1.54% 8,570,915
2013-06-13 2013-06-10 0.046 195,371,295 -649,045 1.54% 8,903,989
2013-06-11 2013-06-07 0.039 196,020,340 -159,079 1.55% 7,701,352
2013-06-10 2013-06-06 0.042 196,179,419 +146,118 1.55% 8,324,211
2013-06-06 2013-06-04 0.042 196,033,301 +1,594,612 1.55% 8,318,011
2013-06-05 2013-06-03 0.042 194,438,689 +636,318 1.53% 8,250,349
2013-06-04 2013-05-31 0.041 193,802,371 -12,726 1.53% 7,918,780
2013-06-03 2013-05-30 0.044 193,815,097 +636,318 1.53% 8,528,477
2013-05-31 2013-05-29 0.041 193,178,779 -127,264 1.52% 7,893,300
2013-05-30 2013-05-28 0.039 193,306,043 -50,905 1.53% 7,594,712
2013-05-29 2013-05-27 0.042 193,356,948 -127,264 1.53% 8,204,449
2013-05-28 2013-05-24 0.041 193,484,212 +394,517 1.53% 7,905,780
2013-05-23 2013-05-21 0.039 193,089,695 +890,845 1.52% 7,586,212
2013-05-22 2013-05-20 0.039 192,198,850 -254,527 1.52% 7,551,212
2013-05-14 2013-05-10 0.042 192,453,377 -1,590,795 1.52% 8,166,109
2013-05-10 2013-05-08 0.044 194,044,172 -1,908,953 1.53% 8,538,557
2013-05-09 2013-05-07 0.041 195,953,125 -1,170,825 1.55% 8,006,660
2013-05-08 2013-05-06 0.041 197,123,950 -1,781,690 1.56% 8,054,500
2013-04-30 2013-04-26 0.041 198,905,640 -1,272,636 1.57% 8,127,300
2013-04-15 2013-04-11 0.039 200,178,276 +1,877,138 1.58% 7,864,712
2013-04-12 2013-04-10 0.041 198,301,138 +967,203 1.56% 8,102,600
2013-04-11 2013-04-09 0.041 197,333,935 -318,159 1.56% 8,063,080
2013-04-09 2013-04-05 0.039 197,652,094 -15,908 1.56% 7,765,462
2013-04-02 2013-03-27 0.042 197,668,002 -1,336,268 1.56% 8,387,374
2013-03-27 2013-03-25 0.044 199,004,270 -6,999 1.57% 8,756,817
2013-03-21 2013-03-19 0.039 199,011,269 -636,318 1.57% 7,818,862
2013-03-19 2013-03-15 0.042 199,647,587 +89,084 1.58% 8,471,371
2013-03-15 2013-03-13 0.041 199,558,503 -1,272 1.57% 8,153,976
2013-03-08 2013-03-06 0.042 199,559,775 -6,363 1.57% 8,467,645
2013-03-05 2013-03-01 0.042 199,566,138 +1,215,367 1.57% 8,467,915
2013-03-04 2013-02-28 0.042 198,350,771 +1,018,108 1.57% 8,416,345
2013-03-01 2013-02-27 0.042 197,332,663 +827,214 1.56% 8,373,145
2013-02-28 2013-02-26 0.042 196,505,449 +477,238 1.55% 8,338,045
2013-02-26 2013-02-22 0.046 196,028,211 -572,686 1.55% 8,933,928
2013-02-07 2013-02-05 0.047 196,600,897 -636,318 1.55% 9,268,994
2013-02-04 2013-01-31 0.046 197,237,215 -91,630 1.56% 8,989,028
2013-02-01 2013-01-30 0.046 197,328,845 -159,079 1.56% 8,993,204
2013-01-30 2013-01-28 0.047 197,487,924 -254,527 1.56% 9,310,814
2013-01-29 2013-01-25 0.047 197,742,451 +247,422 1.56% 9,322,814
2013-01-28 2013-01-24 0.049 197,495,029 -12,727 1.56% 9,621,521
2013-01-25 2013-01-23 0.052 197,507,756 -1,826,232 1.56% 10,242,924
2013-01-24 2013-01-22 0.050 199,333,988 -63,632 1.57% 10,024,372
2013-01-18 2013-01-16 0.049 199,397,620 -890,845 1.57% 9,714,211
2013-01-15 2013-01-11 0.047 200,288,465 +419,334 1.58% 9,442,849
2013-01-14 2013-01-10 0.049 199,869,131 +1,908,953 1.58% 9,737,182
2013-01-10 2013-01-08 0.046 197,960,178 -598,139 1.56% 9,021,976
2013-01-09 2013-01-07 0.047 198,558,317 -3,633,375 1.57% 9,361,279
2013-01-08 2013-01-04 0.047 202,191,692 +1,209,004 1.60% 9,532,579
2013-01-07 2013-01-03 0.047 200,982,688 -1,272,636 1.59% 9,475,579
2013-01-04 2013-01-02 0.046 202,255,324 -636,317 1.60% 9,217,726
2013-01-03 2012-12-31 0.046 202,891,641 -1,164,462 1.60% 9,246,726
2013-01-02 2012-12-27 0.047 204,056,103 -44,543 1.61% 9,620,479
2012-12-28 2012-12-24 0.046 204,100,646 +1,164,462 1.61% 9,301,826
2012-12-27 2012-12-20 0.049 202,936,184 +795,398 1.60% 9,886,602
2012-12-20 2012-12-18 0.049 202,140,786 -63,632 1.60% 9,847,852
2012-12-19 2012-12-17 0.046 202,204,418 +1,081,740 1.60% 9,215,406
2012-12-17 2012-12-13 0.046 201,122,678 +649,045 1.59% 9,166,106
2012-12-11 2012-12-07 0.044 200,473,633 +890,845 1.58% 8,821,474
2012-12-07 2012-12-05 0.044 199,582,788 -184,533 1.57% 8,782,274
2012-12-06 2012-12-04 0.042 199,767,321 +165,443 1.58% 8,476,451
2012-12-05 2012-12-03 0.041 199,601,878 +890,845 1.58% 8,155,749
2012-12-04 2012-11-30 0.044 198,711,033 -190,895 1.57% 8,743,914
2012-11-30 2012-11-28 0.044 198,901,928 +617,228 1.57% 8,752,314
2012-11-29 2012-11-27 0.042 198,284,700 -2,564,361 1.56% 8,413,541
2012-11-28 2012-11-26 0.044 200,849,061 +954,477 1.58% 8,837,994
2012-11-27 2012-11-23 0.042 199,894,584 +63,632 1.58% 8,481,851
2012-11-26 2012-11-22 0.044 199,830,952 +155,898 1.58% 8,793,194
2012-11-20 2012-11-16 0.044 199,675,054 -5,091 1.58% 8,786,334
2012-11-19 2012-11-15 0.044 199,680,145 -63,632 1.58% 8,786,558
2012-11-15 2012-11-13 0.044 199,743,777 -636,318 1.58% 8,789,358
2012-11-12 2012-11-08 0.046 200,380,095 -12,726 1.58% 9,132,263
2012-11-09 2012-11-07 0.047 200,392,821 -216,348 1.58% 9,447,769
2012-11-07 2012-11-05 0.049 200,609,169 +127,263 1.58% 9,773,235
2012-11-05 2012-11-01 0.049 200,481,906 +2,926,474 1.58% 9,767,035
2012-11-02 2012-10-31 0.049 197,555,432 +6,363,179 1.56% 9,624,463
2012-10-31 2012-10-29 0.044 191,192,253 -6,363 1.51% 8,413,064
2012-10-30 2012-10-26 0.046 191,198,616 -63,632 1.51% 8,713,820
2012-10-26 2012-10-24 0.046 191,262,248 +63,632 1.51% 8,716,720
2012-10-22 2012-10-18 0.044 191,198,616 -101,811 1.51% 8,413,344
2012-10-18 2012-10-16 0.046 191,300,427 -44,542 1.51% 8,718,460
2012-10-17 2012-10-15 0.044 191,344,969 +273,617 1.51% 8,419,784
2012-10-12 2012-10-10 0.044 191,071,352 +636,318 1.51% 8,407,744
2012-10-11 2012-10-09 0.044 190,435,034 -375,428 1.50% 8,379,744
2012-10-08 2012-10-04 0.046 190,810,462 -40,470 1.51% 8,696,130
2012-10-05 2012-10-03 0.044 190,850,932 -1,272 1.51% 8,398,044
2012-10-04 2012-09-28 0.046 190,852,204 +6,363 1.51% 8,698,033
2012-09-25 2012-09-21 0.047 190,845,841 -6,363 1.51% 8,997,665
2012-09-21 2012-09-19 0.047 190,852,204 -127,264 1.51% 8,997,965
2012-09-18 2012-09-14 0.053 190,979,468 -636,318 1.51% 10,204,493
2012-09-17 2012-09-13 0.049 191,615,786 -655,587 1.51% 9,335,097
2012-09-13 2012-09-11 0.046 192,271,373 +241,801 1.52% 8,762,711
2012-09-12 2012-09-10 0.042 192,029,572 -1,667,153 1.52% 8,148,126
2012-09-11 2012-09-07 0.046 193,696,725 +114,537 1.53% 8,827,671
2012-09-07 2012-09-05 0.044 193,582,188 -636 1.53% 8,518,228
2012-08-31 2012-08-29 0.047 193,582,824 +572,686 1.53% 9,126,703
2012-08-30 2012-08-28 0.047 193,010,138 +5,194 1.52% 9,099,703
2012-08-29 2012-08-27 0.050 193,004,944 +623,591 1.52% 9,706,089
2012-08-27 2012-08-23 0.052 192,381,353 +763,582 1.52% 9,977,064
2012-08-22 2012-08-20 0.053 191,617,771 -1,336,268 1.51% 10,238,600
2012-08-21 2012-08-17 0.057 192,954,039 -954,477 1.52% 10,916,470
2012-08-20 2012-08-16 0.053 193,908,516 +699,950 1.53% 10,361,000
2012-08-16 2012-08-14 0.052 193,208,566 +38,179 1.52% 10,019,964
2012-08-15 2012-08-13 0.050 193,170,387 +254,527 1.52% 9,714,409
2012-08-13 2012-08-09 0.050 192,915,860 +318,159 1.52% 9,701,609
2012-08-10 2012-08-08 0.053 192,597,701 -381,791 1.52% 10,290,960
2012-08-09 2012-08-07 0.053 192,979,492 -127,263 1.52% 10,311,360
2012-08-08 2012-08-06 0.052 193,106,755 -1,616,248 1.52% 10,014,684
2012-08-07 2012-08-03 0.055 194,723,003 +25,453 1.54% 10,710,535
2012-08-06 2012-08-02 0.052 194,697,550 -763,581 1.54% 10,097,184
2012-08-03 2012-08-01 0.049 195,461,131 -2,895,247 1.54% 9,522,434
2012-08-02 2012-07-31 0.041 198,356,378 +572,686 1.57% 8,104,857
2012-08-01 2012-07-30 0.038 197,783,692 -63,632 1.56% 7,459,807
2012-07-30 2012-07-26 0.041 197,847,324 +3,022,511 1.56% 8,084,057
2012-07-26 2012-07-24 0.038 194,824,813 +127,263 1.54% 7,348,207
2012-07-25 2012-07-23 0.038 194,697,550 +742 1.54% 7,343,407
2012-07-24 2012-07-20 0.038 194,696,808 -986,293 1.54% 7,343,379
2012-07-23 2012-07-19 0.038 195,683,101 -63,632 1.54% 7,380,579
2012-07-19 2012-07-17 0.041 195,746,733 +820,851 1.54% 7,998,227
2012-07-12 2012-07-10 0.042 194,925,882 -63,632 1.54% 8,271,021
2012-07-10 2012-07-06 0.041 194,989,514 +1,336,267 1.54% 7,967,287
2012-07-09 2012-07-05 0.039 193,653,247 -66,813 1.53% 7,608,353
2012-07-04 2012-06-29 0.041 193,720,060 -120,900 1.53% 7,915,417
2012-06-28 2012-06-26 0.044 193,840,960 -76,359 1.53% 8,529,615
2012-06-27 2012-06-25 0.042 193,917,319 -6,363 1.53% 8,228,226
2012-06-25 2012-06-21 0.042 193,923,682 -184,532 1.53% 8,228,496
2012-06-22 2012-06-20 0.046 194,108,214 +3,047,963 1.53% 8,846,424
2012-06-21 2012-06-19 0.044 191,060,251 +178,169 1.51% 8,407,255
2012-06-19 2012-06-15 0.041 190,882,082 +76,358 1.51% 7,799,457
2012-06-12 2012-06-08 0.038 190,805,724 +127,264 1.51% 7,196,619
2012-06-06 2012-06-04 0.035 190,678,460 -229,075 1.50% 6,592,500
2012-06-05 2012-06-01 0.035 190,907,535 +229,075 1.51% 6,600,421
2012-05-29 2012-05-25 0.036 190,678,460 -82,722 1.50% 6,892,160
2012-05-28 2012-05-24 0.038 190,761,182 +636,318 1.51% 7,194,939
2012-05-25 2012-05-23 0.036 190,124,864 -241,285 1.50% 6,872,150
2012-05-22 2012-05-18 0.038 190,366,149 +636,318 1.50% 7,180,039
2012-05-21 2012-05-17 0.038 189,729,831 +127,263 1.50% 7,156,039
2012-05-18 2012-05-16 0.036 189,602,568 -98,629 1.50% 6,853,271
2012-05-17 2012-05-15 0.039 189,701,197 +636,318 1.50% 7,453,083
2012-05-15 2012-05-11 0.041 189,064,879 +211,003 1.49% 7,725,206
2012-05-14 2012-05-10 0.041 188,853,876 +1,231,275 1.49% 7,716,584
2012-05-11 2012-05-09 0.039 187,622,601 +12,726 1.48% 7,371,418
2012-05-10 2012-05-08 0.044 187,609,875 +2,010,765 1.48% 8,255,428
2012-05-07 2012-05-03 0.044 185,599,110 -204 1.46% 8,166,948
2012-05-04 2012-05-02 0.046 185,599,314 -127,263 1.46% 8,458,634
2012-04-27 2012-04-25 0.047 185,726,577 -394,517 1.47% 8,756,311
2012-04-20 2012-04-18 0.044 186,121,094 +540,870 1.47% 8,189,917
2012-04-13 2012-04-11 0.039 185,580,224 +636,318 1.46% 7,291,176
2012-04-12 2012-04-10 0.039 184,943,906 +3,181,589 1.46% 7,266,176
2012-04-11 2012-04-05 0.041 181,762,317 +2,335,287 1.43% 7,426,823
2012-04-05 2012-04-02 0.046 179,427,030 +63,632 1.42% 8,177,334
2012-03-26 2012-03-22 0.046 179,363,398 -69,995 1.42% 8,174,434
2012-03-22 2012-03-20 0.050 179,433,393 -50,905 1.42% 9,023,585
2012-03-19 2012-03-15 0.053 179,484,298 -222,712 1.42% 9,590,279
2012-03-16 2012-03-14 0.053 179,707,010 -50,905 1.42% 9,602,179
2012-03-13 2012-03-09 0.050 179,757,915 -31,816 1.42% 9,039,905
2012-03-12 2012-03-08 0.052 179,789,731 -636,318 1.42% 9,324,052
2012-03-09 2012-03-07 0.050 180,426,049 -127,264 1.42% 9,073,505
2012-03-08 2012-03-06 0.049 180,553,313 +123,446 1.42% 8,796,158
2012-03-06 2012-03-02 0.052 180,429,867 -63,632 1.42% 9,357,250
2012-03-05 2012-03-01 0.052 180,493,499 +636,318 1.42% 9,360,550
2012-03-02 2012-02-29 0.055 179,857,181 -139,990 1.42% 9,892,856
2012-03-01 2012-02-28 0.053 179,997,171 -381,790 1.42% 9,617,683
2012-02-29 2012-02-27 0.052 180,378,961 +190,895 1.42% 9,354,610
2012-02-23 2012-02-21 0.055 180,188,066 +63,632 1.42% 9,911,056
2012-02-17 2012-02-15 0.057 180,124,434 -155,166 1.42% 10,190,629
2012-02-14 2012-02-10 0.053 180,279,600 +801,760 1.42% 9,632,774
2012-02-13 2012-02-09 0.055 179,477,840 +636,318 1.42% 9,871,991
2012-02-10 2012-02-08 0.055 178,841,522 +1,908,954 1.41% 9,836,991
2012-02-09 2012-02-07 0.053 176,932,568 -14,889,839 1.40% 9,453,934
2012-02-08 2012-02-06 0.057 191,822,407 +1,272,636 1.51% 10,852,447
2012-02-07 2012-02-03 0.057 190,549,771 +2,278,018 1.50% 10,780,447
2012-02-06 2012-02-02 0.060 188,271,753 -19,090 1.49% 11,243,321
2012-02-03 2012-02-01 0.058 188,290,843 -254,527 1.49% 10,948,554
2012-02-02 2012-01-31 0.058 188,545,370 -426,333 1.49% 10,963,354
2012-02-01 2012-01-30 0.058 188,971,703 +1,018,109 1.49% 10,988,144
2012-01-31 2012-01-27 0.060 187,953,594 +120,900 1.48% 11,224,321
2012-01-27 2012-01-20 0.061 187,832,694 +63,632 1.48% 11,512,288
2012-01-26 2012-01-19 0.058 187,769,062 -190,896 1.48% 10,918,214
2012-01-20 2012-01-18 0.057 187,959,958 +572,687 1.48% 10,633,927
2012-01-19 2012-01-17 0.055 187,387,271 -17,493 1.48% 10,307,041
2012-01-18 2012-01-16 0.055 187,404,764 -12,726 1.48% 10,308,003
2012-01-16 2012-01-12 0.057 187,417,490 -699,950 1.48% 10,603,237
2012-01-13 2012-01-11 0.057 188,117,440 -12,726 1.48% 10,642,837
2012-01-11 2012-01-09 0.057 188,130,166 +127,263 1.48% 10,643,557
2012-01-09 2012-01-05 0.058 188,002,903 +318,159 1.48% 10,931,811
2012-01-06 2012-01-04 0.060 187,684,744 -668,133 1.48% 11,208,266
2012-01-05 2012-01-03 0.063 188,352,877 -6,364 1.49% 11,840,175
2012-01-04 2011-12-30 0.061 188,359,241 +636,318 1.49% 11,544,560
2011-12-30 2011-12-28 0.058 187,722,923 -878,118 1.48% 10,915,531
2011-12-29 2011-12-23 0.060 188,601,041 -2,812,526 1.49% 11,262,986
2011-12-28 2011-12-22 0.058 191,413,567 -239,255 1.51% 11,130,131
2011-12-23 2011-12-21 0.060 191,652,822 -69,995 1.51% 11,445,234
2011-12-22 2011-12-20 0.058 191,722,817 -2,627,993 1.51% 11,148,113
2011-12-21 2011-12-19 0.060 194,350,810 -241,801 1.53% 11,606,354
2011-12-20 2011-12-16 0.060 194,592,611 -445,422 1.54% 11,620,794
2011-12-16 2011-12-14 0.058 195,038,033 -3,945,171 1.54% 11,340,883
2011-12-15 2011-12-13 0.055 198,983,204 -127,264 1.57% 10,944,863
2011-12-14 2011-12-12 0.055 199,110,468 +318,159 1.57% 10,951,863
2011-12-13 2011-12-09 0.055 198,792,309 -7,464,009 1.57% 10,934,363
2011-12-12 2011-12-08 0.052 206,256,318 -2,748,893 1.63% 10,696,632
2011-12-09 2011-12-07 0.052 209,005,211 +604,502 1.65% 10,839,192
2011-12-08 2011-12-06 0.055 208,400,709 -725,403 1.64% 11,462,863
2011-12-07 2011-12-05 0.052 209,126,112 -432,696 1.65% 10,845,462
2011-12-06 2011-12-02 0.042 209,558,808 +11,129 1.65% 8,891,920
2011-12-05 2011-12-01 0.042 209,547,679 +2,818,888 1.65% 8,891,448
2011-12-02 2011-11-30 0.042 206,728,791 -381,790 1.63% 8,771,838
2011-12-01 2011-11-29 0.041 207,110,581 +190,895 1.63% 8,462,555
2011-11-30 2011-11-28 0.042 206,919,686 +2,233,476 1.63% 8,779,938
2011-11-29 2011-11-25 0.042 204,686,210 +572,686 1.62% 8,685,168
2011-11-28 2011-11-24 0.044 204,113,524 -4,976,006 1.61% 8,981,640
2011-11-25 2011-11-23 0.041 209,089,530 +2,328,924 1.65% 8,543,415
2011-11-24 2011-11-22 0.039 206,760,606 +445,422 1.63% 8,123,322
2011-11-23 2011-11-21 0.042 206,315,184 +2,990,694 1.63% 8,754,288
2011-11-22 2011-11-18 0.042 203,324,490 -4,746,931 1.60% 8,627,388
2011-11-21 2011-11-17 0.044 208,071,421 +5,644,140 1.64% 9,155,800
2011-11-18 2011-11-16 0.049 202,427,281 +6,235,915 1.60% 9,861,809
2011-11-17 2011-11-15 0.046 196,191,366 +8,876,635 1.55% 8,941,363
2011-11-16 2011-11-14 0.035 187,314,731 +509,054 1.48% 6,476,203
2011-11-15 2011-11-11 0.033 186,805,677 -636,318 1.47% 6,165,030
2011-11-14 2011-11-10 0.033 187,441,995 -1,291,725 1.48% 6,186,030
2011-11-11 2011-11-09 0.036 188,733,720 -349,975 1.49% 6,821,866
2011-11-10 2011-11-08 0.038 189,083,695 +23,486,494 1.49% 7,131,669
2011-11-09 2011-11-07 0.039 165,597,201 +6,305,910 1.31% 6,506,072
2011-11-08 2011-11-04 0.030 159,291,291 +8,272,133 1.26% 4,756,325
2011-11-07 2011-11-03 0.031 151,019,158 -25,452 1.19% 4,746,657
2011-11-04 2011-11-02 0.030 151,044,610 -954,477 1.19% 4,510,085
2011-11-02 2011-10-31 0.030 151,999,087 +25,452 1.20% 4,538,585
2011-11-01 2011-10-28 0.030 151,973,635 -105,556 1.20% 4,537,825
2011-10-31 2011-10-27 0.031 152,079,191 +13,426,307 1.20% 4,779,975
2011-10-27 2011-10-25 0.030 138,652,884 +890,845 1.09% 4,140,076
2011-10-26 2011-10-24 0.030 137,762,039 +190,896 1.09% 4,113,476
2011-10-25 2011-10-21 0.031 137,571,143 -57,269 1.09% 4,323,975
2011-10-21 2011-10-19 0.033 137,628,412 +1,336,268 1.09% 4,542,064
2011-10-20 2011-10-18 0.036 136,292,144 +31,816 1.08% 4,926,341
2011-10-17 2011-10-13 0.038 136,260,328 -2,734,895 1.08% 5,139,330
2011-10-14 2011-10-12 0.035 138,995,223 -159,079 1.10% 4,805,609
2011-10-13 2011-10-11 0.033 139,154,302 +2,450 1.10% 4,592,422
2011-10-10 2011-10-06 0.033 139,151,852 -63,632 1.10% 4,592,341
2011-10-06 2011-10-03 0.033 139,215,484 -954,477 1.10% 4,594,441
2011-10-04 2011-09-30 0.035 140,169,961 -54,051 1.11% 4,846,224
2011-09-26 2011-09-22 0.035 140,224,012 -165,443 1.11% 4,848,093
2011-09-22 2011-09-20 0.036 140,389,455 +165,443 1.11% 5,074,441
2011-09-20 2011-09-16 0.036 140,224,012 -32,388,582 1.11% 5,068,461
2011-09-19 2011-09-15 0.038 172,612,594 +222,711 1.36% 6,510,429
2011-09-12 2011-09-08 0.042 172,389,883 +12,727 1.36% 7,314,782
2011-09-08 2011-09-06 0.042 172,377,156 +190,895 1.36% 7,314,242
2011-08-31 2011-08-29 0.044 172,186,261 -6,363 1.36% 7,576,740
2011-08-24 2011-08-22 0.039 172,192,624 -381,791 1.36% 6,765,196
2011-08-23 2011-08-19 0.041 172,574,415 -6,064,109 1.36% 7,051,404
2011-08-22 2011-08-18 0.044 178,638,524 -89,085 1.41% 7,860,660
2011-08-19 2011-08-17 0.044 178,727,609 +1,037,198 1.41% 7,864,580
2011-08-18 2011-08-16 0.044 177,690,411 +305,433 1.40% 7,818,940
2011-08-17 2011-08-15 0.044 177,384,978 +636,318 1.40% 7,805,500
2011-08-16 2011-08-12 0.044 176,748,660 +4,581,489 1.39% 7,777,500
2011-08-12 2011-08-10 0.046 172,167,171 -190,896 1.36% 7,846,468
2011-08-11 2011-08-09 0.046 172,358,067 +636,318 1.36% 7,855,168
2011-08-10 2011-08-08 0.049 171,721,749 +1,355,357 1.36% 8,365,904
2011-08-08 2011-08-04 0.055 170,366,392 +216,348 1.34% 9,370,825
2011-08-05 2011-08-03 0.057 170,150,044 -106,463 1.34% 9,626,323
2011-08-03 2011-08-01 0.055 170,256,507 +279,980 1.34% 9,364,781
2011-08-02 2011-07-29 0.055 169,976,527 +785,374 1.34% 9,349,381
2011-08-01 2011-07-28 0.057 169,191,153 +318,159 1.34% 9,572,073
2011-07-29 2011-07-27 0.057 168,872,994 -44,542 1.33% 9,554,073
2011-07-28 2011-07-26 0.057 168,917,536 +636,317 1.33% 9,556,593
2011-07-27 2011-07-25 0.055 168,281,219 +254,528 1.33% 9,256,132
2011-07-25 2011-07-21 0.058 168,026,691 +1,762,600 1.33% 9,770,254
2011-07-22 2011-07-20 0.055 166,264,091 +334,546 1.31% 9,145,182
2011-07-21 2011-07-19 0.057 165,929,545 +2,735,212 1.31% 9,387,546
2011-07-15 2011-07-13 0.058 163,194,333 -95,448 1.29% 9,489,267
2011-07-14 2011-07-12 0.058 163,289,781 -222,711 1.29% 9,494,817
2011-07-13 2011-07-11 0.060 163,512,492 -3,181 1.29% 9,764,733
2011-07-12 2011-07-08 0.060 163,515,673 +318,159 1.29% 9,764,923
2011-07-11 2011-07-07 0.060 163,197,514 -35,952 1.29% 9,745,923
2011-07-08 2011-07-06 0.061 163,233,466 +273,616 1.29% 10,004,598
2011-07-07 2011-07-05 0.061 162,959,850 +2,233,476 1.29% 9,987,829
2011-07-06 2011-07-04 0.063 160,726,374 +114,537 1.27% 10,103,527
2011-07-05 2011-06-30 0.063 160,611,837 +1,463,532 1.27% 10,096,327
2011-06-28 2011-06-24 0.063 159,148,305 -6,364 1.26% 10,004,327
2011-06-24 2011-06-22 0.068 159,154,669 -76,358 1.26% 10,755,081
2011-06-22 2011-06-20 0.068 159,231,027 +884,482 1.26% 10,760,241
2011-06-15 2011-06-13 0.068 158,346,545 -127,263 1.25% 10,700,471
2011-06-09 2011-06-07 0.074 158,473,808 -38,180 1.25% 11,705,264
2011-06-07 2011-06-02 0.072 158,511,988 +50,906 1.25% 11,458,976
2011-06-03 2011-06-01 0.072 158,461,082 +369,064 1.25% 11,455,296
2011-06-02 2011-05-31 0.072 158,092,018 +12,727 1.25% 11,428,616
2011-06-01 2011-05-30 0.074 158,079,291 +86,221 1.25% 11,676,124
2011-05-31 2011-05-27 0.072 157,993,070 +496,328 1.25% 11,421,463
2011-05-30 2011-05-26 0.072 157,496,742 +12,726 1.24% 11,385,583
2011-05-26 2011-05-24 0.072 157,484,016 +38,179 1.24% 11,384,663
2011-05-25 2011-05-23 0.072 157,445,837 -2,742,530 1.24% 11,381,903
2011-05-23 2011-05-19 0.077 160,188,367 +200,440 1.26% 12,335,391
2011-05-18 2011-05-16 0.077 159,987,927 +190,895 1.26% 12,319,956
2011-05-17 2011-05-13 0.077 159,797,032 -254,527 1.26% 12,305,256
2011-05-16 2011-05-12 0.075 160,051,559 -1,088,103 1.26% 12,073,328
2011-05-13 2011-05-11 0.077 161,139,662 +1,648,063 1.27% 12,408,646
2011-05-12 2011-05-09 0.079 159,491,599 +668,134 1.26% 12,532,383
2011-05-11 2011-05-06 0.079 158,823,465 +1,654,426 1.25% 12,479,883
2011-05-09 2011-05-05 0.080 157,169,039 +381,791 1.24% 12,596,881
2011-05-05 2011-05-03 0.082 156,787,248 +1,088,104 1.24% 12,812,679
2011-05-04 2011-04-29 0.082 155,699,144 +1,005,382 1.23% 12,723,759
2011-05-03 2011-04-28 0.080 154,693,762 -318,159 1.22% 12,398,491
2011-04-29 2011-04-27 0.080 155,011,921 -127,263 1.22% 12,423,991
2011-04-28 2011-04-26 0.080 155,139,184 -763,582 1.22% 12,434,191
2011-04-27 2011-04-21 0.080 155,902,766 +1,272,636 1.23% 12,495,391
2011-04-21 2011-04-19 0.079 154,630,130 +404,698 1.22% 12,150,383
2011-04-20 2011-04-18 0.077 154,225,432 +639,500 1.22% 11,876,212
2011-04-19 2011-04-15 0.079 153,585,932 +439,059 1.21% 12,068,333
2011-04-18 2011-04-14 0.082 153,146,873 +241,801 1.21% 12,515,187
2011-04-15 2011-04-13 0.079 152,905,072 -63,632 1.21% 12,014,833
2011-04-14 2011-04-12 0.080 152,968,704 +235,438 1.21% 12,260,230
2011-04-13 2011-04-11 0.079 152,733,266 +1,508,073 1.21% 12,001,333
2011-04-12 2011-04-08 0.077 151,225,193 -318,159 1.19% 11,645,177
2011-04-11 2011-04-07 0.074 151,543,352 +108,174 1.20% 11,193,363
2011-04-08 2011-04-06 0.074 151,435,178 +73,177 1.20% 11,185,373
2011-04-07 2011-04-04 0.077 151,362,001 -31,816 1.19% 11,655,712
2011-04-06 2011-04-01 0.075 151,393,817 +260,890 1.19% 11,420,240
2011-04-01 2011-03-30 0.072 151,132,927 -19,089 1.19% 10,925,537
2011-03-30 2011-03-28 0.071 151,152,016 +464,512 1.19% 10,689,375
2011-03-29 2011-03-25 0.072 150,687,504 +63,631 1.19% 10,893,337
2011-03-28 2011-03-24 0.072 150,623,873 +954,477 1.19% 10,888,737
2011-03-25 2011-03-23 0.072 149,669,396 -31,816 1.18% 10,819,737
2011-03-24 2011-03-22 0.071 149,701,212 +19,090 1.18% 10,586,775
2011-03-23 2011-03-21 0.072 149,682,122 +127,263 1.18% 10,820,657
2011-03-22 2011-03-18 0.072 149,554,859 -566,322 1.18% 10,811,457
2011-03-21 2011-03-17 0.074 150,121,181 -642,682 1.18% 11,088,318
2011-03-17 2011-03-15 0.074 150,763,863 +178,169 1.19% 11,135,788
2011-03-16 2011-03-14 0.077 150,585,694 +76,359 1.19% 11,595,932
2011-03-14 2011-03-10 0.075 150,509,335 +241,800 1.19% 11,353,520
2011-03-10 2011-03-08 0.080 150,267,535 -114,537 1.19% 12,043,735
2011-03-08 2011-03-04 0.075 150,382,072 +63,632 1.19% 11,343,920
2011-03-07 2011-03-03 0.072 150,318,440 -127,264 1.19% 10,866,657
2011-03-04 2011-03-02 0.071 150,445,704 -2,036,217 1.19% 10,639,425
2011-03-02 2011-02-28 0.072 152,481,921 +127,264 1.20% 11,023,057
2011-02-28 2011-02-24 0.071 152,354,657 -381,791 1.20% 10,774,425
2011-02-25 2011-02-23 0.074 152,736,448 +661,771 1.21% 11,281,488
2011-02-22 2011-02-18 0.077 152,074,677 -254,528 1.20% 11,710,592
2011-02-18 2011-02-16 0.077 152,329,205 -3,181 1.20% 11,730,192
2011-02-17 2011-02-15 0.077 152,332,386 +636,318 1.20% 11,730,437
2011-02-16 2011-02-14 0.077 151,696,068 -1,590,795 1.20% 11,681,437
2011-02-08 2011-02-02 0.085 153,286,863 +69,995 1.21% 13,008,420
2011-02-01 2011-01-28 0.080 153,216,868 +572,686 1.21% 12,280,120
2011-01-31 2011-01-27 0.082 152,644,182 -63,632 1.20% 12,474,107
2011-01-28 2011-01-26 0.079 152,707,814 -57,268 1.21% 11,999,333
2011-01-26 2011-01-24 0.079 152,765,082 -318,159 1.21% 12,003,833
2011-01-25 2011-01-21 0.082 153,083,241 -127,264 1.21% 12,509,987
2011-01-24 2011-01-20 0.082 153,210,505 +171,806 1.21% 12,520,387
2011-01-21 2011-01-19 0.082 153,038,699 -44,542 1.21% 12,506,347
2011-01-20 2011-01-18 0.083 153,083,241 +95,447 1.21% 12,750,563
2011-01-19 2011-01-17 0.083 152,987,794 -254,527 1.21% 12,742,613
2011-01-18 2011-01-14 0.088 153,242,321 -171,806 1.21% 13,486,293
2011-01-17 2011-01-13 0.090 153,414,127 -1,324,177 1.21% 13,742,510
2011-01-14 2011-01-12 0.085 154,738,304 -827,213 1.22% 13,131,594
2011-01-13 2011-01-11 0.082 155,565,517 +295,887 1.23% 12,712,839
2011-01-12 2011-01-10 0.082 155,269,630 +127,264 1.23% 12,688,659
2011-01-11 2011-01-07 0.080 155,142,366 -883,209 1.22% 12,434,446
2011-01-10 2011-01-06 0.080 156,025,575 -400,881 1.23% 12,505,234
2011-01-07 2011-01-05 0.079 156,426,456 +439,060 1.23% 12,291,533
2011-01-06 2011-01-04 0.082 155,987,396 +744,492 1.23% 12,747,315
2011-01-05 2011-01-03 0.083 155,242,904 +3,576,106 1.23% 12,930,445
2011-01-04 2010-12-31 0.083 151,666,798 +776,308 1.20% 12,632,585
2010-12-30 2010-12-28 0.064 150,890,490 -318,159 1.19% 9,722,357
2010-12-28 2010-12-22 0.064 151,208,649 -25,452 1.19% 9,742,857
2010-12-23 2010-12-21 0.064 151,234,101 -241,801 1.19% 9,744,497
2010-12-20 2010-12-16 0.064 151,475,902 -63,632 1.20% 9,760,077
2010-12-17 2010-12-15 0.064 151,539,534 -95,448 1.20% 9,764,177
2010-12-14 2010-12-10 0.064 151,634,982 +4,479,678 1.20% 9,770,327
2010-12-10 2010-12-08 0.068 147,155,304 +2,430,735 1.16% 9,944,209
2010-12-08 2010-12-06 0.068 144,724,569 -127,264 1.14% 9,779,949
2010-12-07 2010-12-03 0.071 144,851,833 +220,166 1.14% 10,243,830
2010-12-06 2010-12-02 0.068 144,631,667 -31,816 1.14% 9,773,671
2010-12-03 2010-12-01 0.068 144,663,483 +190,896 1.14% 9,775,821
2010-12-02 2010-11-30 0.064 144,472,587 -127,264 1.14% 9,308,831
2010-12-01 2010-11-29 0.063 144,599,851 +1,018,109 1.14% 9,089,787
2010-11-30 2010-11-26 0.064 143,581,742 -637 1.13% 9,251,431
2010-11-29 2010-11-25 0.063 143,582,379 -540,870 1.13% 9,025,827
2010-11-26 2010-11-24 0.064 144,123,249 +4,295,146 1.14% 9,286,322
2010-11-24 2010-11-22 0.069 139,828,103 -2,863,431 1.10% 9,668,809
2010-11-22 2010-11-18 0.071 142,691,534 +509,055 1.13% 10,091,055
2010-11-19 2010-11-17 0.069 142,182,479 +108,174 1.12% 9,831,609
2010-11-18 2010-11-16 0.074 142,074,305 +1,590,795 1.12% 10,493,956
2010-11-17 2010-11-15 0.075 140,483,510 +1,266,272 1.11% 10,597,232
2010-11-15 2010-11-11 0.077 139,217,238 -63,632 1.10% 10,720,498
2010-11-10 2010-11-08 0.079 139,280,870 +445,423 1.10% 10,944,283
2010-11-09 2010-11-05 0.075 138,835,447 -63,632 1.10% 10,472,912
2010-11-03 2010-11-01 0.079 138,899,079 +6,363 1.10% 10,914,283
2010-11-01 2010-10-28 0.077 138,892,716 -127,263 1.10% 10,695,508
2010-10-29 2010-10-27 0.077 139,019,979 -190,896 1.10% 10,705,308
2010-10-27 2010-10-25 0.079 139,210,875 -235,577 1.10% 10,938,783
2010-10-26 2010-10-22 0.080 139,446,452 +2,545,271 1.10% 11,176,440
2010-10-25 2010-10-21 0.077 136,901,181 +63,632 1.08% 10,542,148
2010-10-22 2010-10-20 0.079 136,837,549 -190,895 1.08% 10,752,294
2010-10-21 2010-10-19 0.083 137,028,444 -935,388 1.08% 11,413,332
2010-10-20 2010-10-18 0.074 137,963,832 +152,717 1.09% 10,190,347
2010-10-19 2010-10-15 0.072 137,811,115 +413,606 1.09% 9,962,491
2010-10-18 2010-10-14 0.077 137,397,509 -3,168,863 1.08% 10,580,368
2010-10-15 2010-10-13 0.071 140,566,372 +318,159 1.11% 9,940,765
2010-10-13 2010-10-11 0.068 140,248,213 -31,816 1.11% 9,477,453
2010-10-12 2010-10-08 0.071 140,280,029 -25,452 1.11% 9,920,515
2010-10-08 2010-10-06 0.069 140,305,481 -3,073,416 1.11% 9,701,819
2010-10-06 2010-10-04 0.071 143,378,897 -2,456,187 1.13% 10,139,665
2010-10-05 2010-09-30 0.068 145,835,084 -636,318 1.15% 9,854,993
2010-10-04 2010-09-29 0.068 146,471,402 -318,159 1.16% 9,897,993
2010-09-29 2010-09-27 0.071 146,789,561 +318,159 1.16% 10,380,865
2010-09-28 2010-09-24 0.075 146,471,402 +184,532 1.16% 11,048,923
2010-09-27 2010-09-22 0.072 146,286,870 -1,781,690 1.15% 10,575,211
2010-09-24 2010-09-21 0.074 148,068,560 -63,632 1.17% 10,936,707
2010-09-22 2010-09-20 0.071 148,132,192 +152,013 1.17% 10,475,815
2010-09-21 2010-09-17 0.071 147,980,179 -712,676 1.17% 10,465,065
2010-09-20 2010-09-16 0.066 148,692,855 +821,666 1.17% 9,814,434
2010-09-17 2010-09-15 0.064 147,871,189 -318,159 1.17% 9,527,814
2010-09-13 2010-09-09 0.064 148,189,348 -954,477 1.17% 9,548,314
2010-09-10 2010-09-08 0.063 149,143,825 +222,712 1.18% 9,375,428
2010-09-08 2010-09-06 0.063 148,921,113 -1,278,999 1.18% 9,361,428
2010-09-02 2010-08-31 0.063 150,200,112 -3,461,570 1.19% 9,441,828
2010-09-01 2010-08-30 0.064 153,661,682 -190,895 1.21% 9,900,914
2010-08-23 2010-08-19 0.072 153,852,577 -6,363 1.21% 11,122,143
2010-08-19 2010-08-17 0.069 153,858,940 -6,363 1.21% 10,639,011
2010-08-18 2010-08-16 0.068 153,865,303 -67,342 1.21% 10,397,646
2010-08-12 2010-08-10 0.071 153,932,645 -63,632 1.21% 10,886,019
2010-08-10 2010-08-06 0.072 153,996,277 -318,159 1.22% 11,132,531
2010-08-06 2010-08-04 0.069 154,314,436 +6,364 1.22% 10,670,508
2010-08-03 2010-07-30 0.066 154,308,072 -127,264 1.22% 10,185,065
2010-07-29 2010-07-27 0.064 154,435,336 -38,179 1.22% 9,950,763
2010-07-28 2010-07-26 0.064 154,473,515 +152,716 1.22% 9,953,223
2010-07-22 2010-07-20 0.066 154,320,799 +2,888,883 1.22% 10,185,905
2010-06-22 2010-06-18 0.064 151,431,916 +31,816 1.20% 9,757,243
2010-06-17 2010-06-14 0.068 151,400,100 -50,905 1.19% 10,231,056
2010-06-10 2010-06-08 0.063 151,451,005 +38,179 1.20% 9,520,462
2010-06-07 2010-06-03 0.068 151,412,826 -680,860 1.19% 10,231,916
2010-06-03 2010-06-01 0.063 152,093,686 -7,318 1.20% 9,560,862
2010-06-01 2010-05-28 0.066 152,101,004 +1,018,109 1.20% 10,039,388
2010-05-31 2010-05-27 0.061 151,082,895 +19,089 1.19% 9,259,889
2010-05-28 2010-05-26 0.058 151,063,806 -1,401,679 1.19% 8,783,913
2010-05-25 2010-05-20 0.069 152,465,485 +859,029 1.20% 10,542,657
2010-05-24 2010-05-19 0.068 151,606,456 +413,607 1.20% 10,245,001
2010-05-20 2010-05-18 0.071 151,192,849 -330,885 1.19% 10,692,263
2010-05-19 2010-05-17 0.071 151,523,734 +1,896,227 1.20% 10,715,663
2010-05-18 2010-05-14 0.074 149,627,507 +1,100,830 1.18% 11,051,854
2010-05-17 2010-05-13 0.075 148,526,677 -31,816 1.17% 11,203,960
2010-05-14 2010-05-12 0.075 148,558,493 +318,159 1.17% 11,206,360
2010-05-13 2010-05-11 0.077 148,240,334 +1,908,954 1.17% 11,415,326
2010-05-11 2010-05-07 0.075 146,331,380 +82,721 1.15% 11,038,360
2010-05-10 2010-05-06 0.075 146,248,659 -57,268 1.15% 11,032,120
2010-05-07 2010-05-05 0.082 146,305,927 +636,317 1.15% 11,956,143
2010-05-06 2010-05-04 0.085 145,669,610 +1,824,324 1.15% 12,361,995
2010-05-04 2010-04-30 0.093 143,845,286 -190,895 1.14% 13,337,471
2010-05-03 2010-04-29 0.091 144,036,181 +12,726 1.14% 13,128,813
2010-04-30 2010-04-28 0.086 144,023,455 +1,851,685 1.14% 12,448,636
2010-04-29 2010-04-27 0.088 142,171,770 +63,632 1.12% 12,512,015
2010-04-28 2010-04-26 0.091 142,108,138 +6,687,701 1.12% 12,953,073
2010-04-27 2010-04-23 0.091 135,420,437 -3,079,779 1.07% 12,343,493
2010-04-26 2010-04-22 0.082 138,500,216 -890,845 1.09% 11,318,260
2010-04-23 2010-04-21 0.083 139,391,061 -1,940,769 1.10% 11,610,118
2010-04-22 2010-04-20 0.079 141,331,830 -31,816 1.12% 11,105,442
2010-04-21 2010-04-19 0.077 141,363,646 +1,233,715 1.12% 10,885,783
2010-04-20 2010-04-16 0.080 140,129,931 +2,106,212 1.11% 11,231,220
2010-04-19 2010-04-15 0.083 138,023,719 +63,632 1.09% 11,496,230
2010-04-16 2010-04-14 0.083 137,960,087 -712,676 1.09% 11,490,930
2010-04-15 2010-04-13 0.075 138,672,763 +190,895 1.09% 10,460,640
2010-04-14 2010-04-12 0.074 138,481,868 -28,634 1.09% 10,228,610
2010-04-13 2010-04-09 0.079 138,510,502 +318,159 1.09% 10,883,750
2010-04-12 2010-04-08 0.077 138,192,343 -337,249 1.09% 10,641,575
2010-04-09 2010-04-07 0.077 138,529,592 -330,885 1.09% 10,667,545
2010-04-08 2010-04-01 0.079 138,860,477 -579,050 1.10% 10,911,250
2010-04-01 2010-03-30 0.075 139,439,527 +95,448 1.10% 10,518,480
2010-03-31 2010-03-29 0.077 139,344,079 -152,716 1.10% 10,730,265
2010-03-29 2010-03-25 0.075 139,496,795 -211,894 1.10% 10,522,800
2010-03-26 2010-03-24 0.075 139,708,689 -1,826,232 1.10% 10,538,784
2010-03-25 2010-03-23 0.075 141,534,921 -2,742,531 1.12% 10,676,544
2010-03-23 2010-03-19 0.077 144,277,452 +375,428 1.14% 11,110,162
2010-03-19 2010-03-17 0.079 143,902,024 +44,542 1.14% 11,307,400
2010-03-16 2010-03-12 0.075 143,857,482 -165,442 1.14% 10,851,744
2010-03-12 2010-03-10 0.075 144,022,924 +795,397 1.14% 10,864,224
2010-03-11 2010-03-09 0.080 143,227,527 +617,228 1.13% 11,479,488
2010-03-09 2010-03-05 0.072 142,610,299 +381,791 1.13% 10,309,428
2010-03-08 2010-03-04 0.072 142,228,508 +502,691 1.12% 10,281,828
2010-03-05 2010-03-03 0.072 141,725,817 -12,726 1.12% 10,245,488
2010-03-01 2010-02-25 0.072 141,738,543 -655,408 1.12% 10,246,408
2010-02-17 2010-02-11 0.071 142,393,951 -323,567 1.12% 10,070,010
2010-02-12 2010-02-10 0.071 142,717,518 +279,980 1.13% 10,092,893
2010-02-11 2010-02-09 0.068 142,437,538 +852,666 1.12% 9,625,400
2010-02-09 2010-02-05 0.069 141,584,872 +178,169 1.12% 9,790,286
2010-02-08 2010-02-04 0.071 141,406,703 +502,691 1.12% 10,000,193
2010-02-05 2010-02-03 0.072 140,904,012 +165,442 1.11% 10,186,079
2010-02-03 2010-02-01 0.075 140,738,570 -1,272,635 1.11% 10,616,472
2010-01-29 2010-01-27 0.074 142,011,205 +1,272,635 1.12% 10,489,296
2010-01-28 2010-01-26 0.077 140,738,570 +1,259,910 1.11% 10,837,649
2010-01-26 2010-01-22 0.082 139,478,660 +286,343 1.10% 11,398,218
2010-01-25 2010-01-21 0.085 139,192,317 -127,264 1.10% 11,812,311
2010-01-22 2010-01-20 0.086 139,319,581 +5,009,731 1.10% 12,042,058
2010-01-21 2010-01-19 0.086 134,309,850 +318,159 1.06% 11,609,043
2010-01-20 2010-01-18 0.086 133,991,691 +209,985 1.06% 11,581,543
2010-01-19 2010-01-15 0.086 133,781,706 -4,473,315 1.06% 11,563,393
2010-01-18 2010-01-14 0.079 138,255,021 +699,950 1.09% 10,863,675
2010-01-15 2010-01-13 0.077 137,555,071 +3,722,460 1.09% 10,592,502
2010-01-14 2010-01-12 0.080 133,832,611 -483,602 1.06% 10,726,499
2010-01-13 2010-01-11 0.077 134,316,213 -3,712,701 1.06% 10,343,092
2010-01-12 2010-01-08 0.077 138,028,914 -6,363 1.09% 10,628,990
2010-01-11 2010-01-07 0.079 138,035,277 +719,039 1.09% 10,846,408
2010-01-08 2010-01-06 0.082 137,316,238 -6,363 1.08% 11,221,505
2010-01-07 2010-01-05 0.080 137,322,601 -159,080 1.08% 11,006,216
2010-01-06 2010-01-04 0.080 137,481,681 -521,780 1.08% 11,018,967
2010-01-04 2009-12-29 0.079 138,003,461 -4,104,251 1.09% 10,843,908
2009-12-30 2009-12-28 0.083 142,107,712 +88,448 1.12% 11,836,393
2009-12-29 2009-12-24 0.079 142,019,264 +668,134 1.12% 11,159,458
2009-12-28 2009-12-22 0.075 141,351,130 +63,632 1.12% 10,662,680
2009-12-23 2009-12-21 0.075 141,287,498 -79,222 1.11% 10,657,880
2009-12-22 2009-12-18 0.072 141,366,720 +101,811 1.12% 10,219,529
2009-12-21 2009-12-17 0.077 141,264,909 -2,596,177 1.11% 10,878,180
2009-12-18 2009-12-16 0.082 143,861,086 -318,159 1.14% 11,756,351
2009-12-16 2009-12-14 0.083 144,179,245 -731,765 1.14% 12,008,934
2009-12-15 2009-12-11 0.083 144,911,010 +2,581,859 1.14% 12,069,884
2009-12-14 2009-12-10 0.082 142,329,151 +973,567 1.12% 11,631,161
2009-12-11 2009-12-09 0.082 141,355,584 -1,158,099 1.12% 11,551,601
2009-12-10 2009-12-08 0.086 142,513,683 -1,336,267 1.12% 12,318,139
2009-12-09 2009-12-07 0.083 143,849,950 -20,999 1.14% 11,981,507
2009-12-08 2009-12-04 0.079 143,870,949 +636,318 1.14% 11,304,958
2009-12-07 2009-12-03 0.077 143,234,631 +260,890 1.13% 11,029,859
2009-12-04 2009-12-02 0.077 142,973,741 -63,631 1.13% 11,009,769
2009-12-03 2009-12-01 0.075 143,037,372 -12,727 1.13% 10,789,880
2009-12-02 2009-11-30 0.077 143,050,099 +1,590,795 1.13% 11,015,649
2009-12-01 2009-11-27 0.074 141,459,304 +1,883,501 1.12% 10,448,531
2009-11-26 2009-11-24 0.077 139,575,803 -445,422 1.10% 10,748,109
2009-11-24 2009-11-20 0.077 140,021,225 +95,447 1.10% 10,782,409
2009-11-20 2009-11-18 0.077 139,925,778 -127,263 1.10% 10,775,059
2009-11-19 2009-11-17 0.080 140,053,041 -127,264 1.11% 11,225,057
2009-11-18 2009-11-16 0.079 140,180,305 -3,086,142 1.11% 11,014,958
2009-11-17 2009-11-13 0.080 143,266,447 -458,149 1.13% 11,482,608
2009-11-16 2009-11-12 0.082 143,724,596 -2,755,256 1.13% 11,745,197
2009-11-13 2009-11-11 0.080 146,479,852 -76,358 1.16% 11,740,157
2009-11-12 2009-11-10 0.077 146,556,210 +375,427 1.16% 11,285,639
2009-11-11 2009-11-09 0.082 146,180,783 -254,527 1.15% 11,945,917
2009-11-10 2009-11-06 0.080 146,435,310 +286,343 1.16% 11,736,588
2009-11-09 2009-11-05 0.080 146,148,967 +95,448 1.15% 11,713,638
2009-11-05 2009-11-03 0.086 146,053,519 +1,762,600 1.15% 12,624,104
2009-11-04 2009-11-02 0.077 144,290,919 +190,896 1.14% 11,111,199
2009-11-03 2009-10-30 0.079 144,100,023 +547,233 1.14% 11,322,958
2009-11-02 2009-10-29 0.083 143,552,790 +884,482 1.13% 11,956,756
2009-10-30 2009-10-28 0.080 142,668,308 -5,682,319 1.13% 11,434,668
2009-10-28 2009-10-23 0.072 148,350,627 -273,617 1.17% 10,724,402
2009-10-27 2009-10-22 0.074 148,624,244 -108,174 1.17% 10,977,751
2009-10-23 2009-10-21 0.071 148,732,418 +146,353 1.17% 10,518,263
2009-10-22 2009-10-20 0.069 148,586,065 -2,202,769 1.17% 10,274,403
2009-10-21 2009-10-19 0.072 150,788,834 -1,081,741 1.19% 10,900,662
2009-10-20 2009-10-16 0.071 151,870,575 -528,144 1.20% 10,740,191
2009-10-19 2009-10-15 0.071 152,398,719 +381,791 1.20% 10,777,541
2009-10-16 2009-10-14 0.068 152,016,928 -6,103,349 1.20% 10,272,739
2009-10-15 2009-10-13 0.066 158,120,277 -642,681 1.25% 10,436,688
2009-10-14 2009-10-12 0.066 158,762,958 -649,045 1.25% 10,479,108
2009-10-13 2009-10-09 0.068 159,412,003 -992,656 1.26% 10,772,471
2009-10-09 2009-10-07 0.068 160,404,659 +916,298 1.27% 10,839,551
2009-10-08 2009-10-06 0.064 159,488,361 +286,343 1.26% 10,276,346
2009-10-06 2009-10-02 0.064 159,202,018 -356,331 1.26% 10,257,896
2009-10-02 2009-09-29 0.068 159,558,349 -241,801 1.26% 10,782,360
2009-09-30 2009-09-28 0.068 159,800,150 -41,108 1.26% 10,798,700
2009-09-24 2009-09-22 0.069 159,841,258 +82,722 1.26% 11,052,676
2009-09-23 2009-09-21 0.072 159,758,536 -2,557,998 1.26% 11,549,090
2009-09-22 2009-09-18 0.077 162,316,534 -865,393 1.28% 12,499,271
2009-09-21 2009-09-17 0.072 163,181,927 +649,045 1.29% 11,796,570
2009-09-18 2009-09-16 0.069 162,532,882 +50,905 1.28% 11,238,795
2009-09-17 2009-09-15 0.068 162,481,977 -400,880 1.28% 10,979,928
2009-09-15 2009-09-11 0.069 162,882,857 -657,096 1.29% 11,262,995
2009-09-14 2009-09-10 0.069 163,539,953 -127,264 1.29% 11,308,432
2009-09-11 2009-09-09 0.066 163,667,217 -19,090 1.29% 10,802,813
2009-09-10 2009-09-08 0.068 163,686,307 +553,597 1.29% 11,061,312
2009-09-08 2009-09-04 0.069 163,132,710 -1,310,815 1.29% 11,280,272
2009-09-07 2009-09-03 0.069 164,443,525 -4,040,619 1.30% 11,370,912
2009-09-04 2009-09-02 0.068 168,484,144 +960,840 1.33% 11,385,532
2009-09-02 2009-08-31 0.074 167,523,304 +1,108,973 1.32% 12,373,682
2009-08-28 2009-08-26 0.074 166,414,331 -3,836,997 1.31% 12,291,770
2009-08-27 2009-08-25 0.074 170,251,328 +884,482 1.34% 12,575,180
2009-08-26 2009-08-24 0.075 169,366,846 +6,364 1.34% 12,776,017
2009-08-24 2009-08-20 0.072 169,360,482 +5,621 1.34% 12,243,223
2009-08-21 2009-08-19 0.071 169,354,861 +318,159 1.34% 11,976,669
2009-08-19 2009-08-17 0.077 169,036,702 -267,254 1.33% 13,016,761
2009-08-17 2009-08-13 0.082 169,303,956 -63,632 1.34% 13,835,546
2009-08-14 2009-08-12 0.080 169,367,588 -2,214,386 1.34% 13,574,578
2009-08-12 2009-08-10 0.085 171,581,974 +69,995 1.35% 14,561,002
2009-08-11 2009-08-07 0.083 171,511,979 -6,617,706 1.35% 14,285,524
2009-08-10 2009-08-06 0.088 178,129,685 -108,174 1.41% 15,676,539
2009-08-07 2009-08-05 0.088 178,237,859 +127,263 1.41% 15,686,059
2009-08-06 2009-08-04 0.088 178,110,596 +190,896 1.41% 15,674,859
2009-08-05 2009-08-03 0.090 177,919,700 +50,905 1.40% 15,937,667
2009-08-04 2009-07-31 0.090 177,868,795 -388,154 1.40% 15,933,107
2009-08-03 2009-07-30 0.086 178,256,949 +636,318 1.41% 15,407,601
2009-07-31 2009-07-29 0.086 177,620,631 +63,632 1.40% 15,352,601
2009-07-30 2009-07-28 0.088 177,556,999 +146,353 1.40% 15,626,139
2009-07-28 2009-07-24 0.088 177,410,646 +248,164 1.40% 15,613,259
2009-07-27 2009-07-23 0.088 177,162,482 +820,850 1.40% 15,591,419
2009-07-23 2009-07-21 0.091 176,341,632 -12,726 1.39% 16,073,435
2009-07-20 2009-07-16 0.090 176,354,358 -127,264 1.39% 15,797,447
2009-07-17 2009-07-15 0.091 176,481,622 -464,512 1.39% 16,086,195
2009-07-15 2009-07-13 0.085 176,946,134 -63,632 1.40% 15,016,222
2009-07-14 2009-07-10 0.090 177,009,766 -579,049 1.40% 15,856,157
2009-07-13 2009-07-09 0.088 177,588,815 +133,627 1.40% 15,628,939
2009-07-10 2009-07-08 0.090 177,455,188 +353,318 1.40% 15,896,057
2009-07-07 2009-07-03 0.088 177,101,870 +241,801 1.40% 15,586,085
2009-07-06 2009-07-02 0.091 176,860,069 +3,818 1.40% 16,120,690
2009-06-30 2009-06-26 0.093 176,856,251 +25,452 1.40% 16,398,279
2009-06-29 2009-06-25 0.093 176,830,799 -636,318 1.40% 16,395,919
2009-06-24 2009-06-22 0.091 177,467,117 +432,697 1.40% 16,176,022
2009-06-22 2009-06-18 0.094 177,034,420 +954,476 1.40% 16,693,016
2009-06-19 2009-06-17 0.097 176,079,944 -63,631 1.39% 17,156,450
2009-06-18 2009-06-16 0.091 176,143,575 -19,090 1.39% 16,055,382
2009-06-17 2009-06-15 0.097 176,162,665 -50,905 1.39% 17,164,510
2009-06-16 2009-06-12 0.101 176,213,570 -63,632 1.39% 17,723,324
2009-06-15 2009-06-11 0.097 176,277,202 +734,947 1.39% 17,175,670
2009-06-12 2009-06-10 0.097 175,542,255 -50,905 1.39% 17,104,060
2009-06-11 2009-06-09 0.099 175,593,160 -2,004,402 1.39% 17,384,972
2009-06-10 2009-06-08 0.105 177,597,562 -1,291,725 1.40% 18,699,830
2009-06-09 2009-06-05 0.101 178,889,287 +254,527 1.41% 17,992,444
2009-06-08 2009-06-04 0.099 178,634,760 +11,984 1.41% 17,686,112
2009-06-05 2009-06-03 0.101 178,622,776 -1,126,282 1.41% 17,965,639
2009-06-04 2009-06-02 0.097 179,749,058 +604,502 1.42% 17,513,952
2009-06-03 2009-06-01 0.101 179,144,556 -21,635 1.41% 18,018,119
2009-06-02 2009-05-29 0.099 179,166,191 -127,264 1.41% 17,738,728
2009-06-01 2009-05-27 0.099 179,293,455 +1,076,650 1.41% 17,751,328
2009-05-29 2009-05-26 0.105 178,216,805 -85,266 1.41% 18,765,032
2009-05-26 2009-05-22 0.090 178,302,071 -1,361,721 1.41% 15,971,919
2009-05-25 2009-05-21 0.099 179,663,792 -782,671 1.42% 17,787,994
2009-05-22 2009-05-20 0.093 180,446,463 -464,512 1.42% 16,731,167
2009-05-21 2009-05-19 0.096 180,910,975 -3,117,958 1.43% 17,342,855
2009-05-20 2009-05-18 0.088 184,028,933 -108,174 1.45% 16,195,710
2009-05-19 2009-05-15 0.088 184,137,107 +6,364 1.45% 16,205,230
2009-05-18 2009-05-14 0.088 184,130,743 -114,538 1.45% 16,204,670
2009-05-15 2009-05-13 0.091 184,245,281 +267,254 1.45% 16,793,848
2009-05-14 2009-05-12 0.088 183,978,027 -1,991,675 1.45% 16,191,230
2009-05-13 2009-05-11 0.083 185,969,702 +636,318 1.47% 15,489,733
2009-05-12 2009-05-08 0.083 185,333,384 -330,886 1.46% 15,436,733
2009-05-11 2009-05-07 0.083 185,664,270 +2,227,113 1.47% 15,464,293
2009-05-08 2009-05-06 0.083 183,437,157 -2,068,033 1.45% 15,278,793
2009-05-07 2009-05-05 0.079 185,505,190 +636,318 1.46% 14,576,455
2009-05-06 2009-05-04 0.074 184,868,872 -629,955 1.46% 13,654,868
2009-05-05 2009-04-30 0.074 185,498,827 +318,159 1.46% 13,701,398
2009-04-30 2009-04-28 0.071 185,180,668 +101,811 1.46% 13,095,860
2009-04-24 2009-04-22 0.077 185,078,857 -381,791 1.46% 14,252,096
2009-04-23 2009-04-21 0.082 185,460,648 -63,632 1.46% 15,155,873
2009-04-22 2009-04-20 0.085 185,524,280 -117,718 1.46% 15,744,192
2009-04-21 2009-04-17 0.085 185,641,998 -159,080 1.46% 15,754,182
2009-04-20 2009-04-16 0.086 185,801,078 +979,930 1.47% 16,059,676
2009-04-17 2009-04-15 0.090 184,821,148 +381,790 1.46% 16,555,884
2009-04-15 2009-04-09 0.075 184,439,358 -19,089 1.46% 13,912,997
2009-04-09 2009-04-07 0.075 184,458,447 -127,264 1.46% 13,914,437
2009-04-08 2009-04-06 0.071 184,585,711 -445,422 1.46% 13,053,785
2009-04-07 2009-04-03 0.074 185,031,133 +890,845 1.46% 13,666,853
2009-04-06 2009-04-02 0.074 184,140,288 -3,557,017 1.45% 13,601,053
2009-04-03 2009-04-01 0.063 187,697,305 -299,070 1.48% 11,798,964
2009-04-02 2009-03-31 0.063 187,996,375 -572,686 1.48% 11,817,764
2009-04-01 2009-03-30 0.063 188,569,061 -655,407 1.49% 11,853,764
2009-03-31 2009-03-27 0.066 189,224,468 -260,891 1.49% 12,489,712
2009-03-30 2009-03-26 0.068 189,485,359 -260,890 1.50% 12,804,717
2009-03-27 2009-03-25 0.063 189,746,249 -25,453 1.50% 11,927,764
2009-03-25 2009-03-23 0.063 189,771,702 -63,631 1.50% 11,929,364
2009-03-24 2009-03-20 0.061 189,835,333 -1,705,332 1.50% 11,635,030
2009-03-23 2009-03-19 0.064 191,540,665 +572,686 1.51% 12,341,578
2009-03-19 2009-03-17 0.066 190,967,979 -955 1.51% 12,604,792
2009-03-12 2009-03-10 0.061 190,968,934 -127,263 1.51% 11,704,509
2009-03-10 2009-03-06 0.064 191,096,197 +63,631 1.51% 12,312,940
2009-03-06 2009-03-04 0.069 191,032,566 -63,631 1.51% 13,209,487
2009-03-04 2009-03-02 0.063 191,096,197 +127,263 1.51% 12,012,624
2009-02-27 2009-02-25 0.077 190,968,934 -318,159 1.51% 14,705,665
2009-02-25 2009-02-23 0.064 191,287,093 -57,268 1.51% 12,325,240
2009-02-24 2009-02-20 0.068 191,344,361 -394,517 1.51% 12,930,341
2009-02-23 2009-02-19 0.071 191,738,878 -82,722 1.51% 13,559,652
2009-02-20 2009-02-18 0.068 191,821,600 -579,049 1.51% 12,962,591
2009-02-19 2009-02-17 0.066 192,400,649 -318,159 1.52% 12,699,355
2009-02-18 2009-02-16 0.068 192,718,808 -973,566 1.52% 13,023,221
2009-02-17 2009-02-13 0.077 193,692,374 +1,295,225 1.53% 14,915,385
2009-02-16 2009-02-12 0.064 192,397,149 +25,452 1.52% 12,396,764
2009-02-12 2009-02-10 0.066 192,371,697 +127,264 1.52% 12,697,444
2009-02-04 2009-02-02 0.063 192,244,433 -311,796 1.52% 12,084,804
2009-02-03 2009-01-30 0.061 192,556,229 -1,590,053 1.52% 11,801,794
2009-02-02 2009-01-29 0.063 194,146,282 -1,788,053 1.53% 12,204,358
2009-01-30 2009-01-23 0.068 195,934,335 +51,456 1.55% 13,240,514
2009-01-29 2009-01-22 0.066 195,882,879 +763,581 1.55% 12,929,199
2009-01-15 2009-01-13 0.072 195,119,298 +63,632 1.54% 14,105,351
2009-01-09 2009-01-07 0.075 195,055,666 +12,727 1.54% 14,713,828
2009-01-08 2009-01-06 0.079 195,042,939 +120,900 1.54% 15,325,904
2009-01-06 2009-01-02 0.063 194,922,039 +63,632 1.54% 12,253,123
2009-01-05 2008-12-31 0.068 194,858,407 -50,906 1.54% 13,167,807
2009-01-02 2008-12-29 0.066 194,909,313 -127,263 1.54% 12,864,939
2008-12-30 2008-12-24 0.064 195,036,576 -184,532 1.54% 12,566,831
2008-12-29 2008-12-22 0.069 195,221,108 -76,359 1.54% 13,499,115
2008-12-23 2008-12-19 0.064 195,297,467 +127,264 1.54% 12,583,641
2008-12-22 2008-12-18 0.066 195,170,203 +63,632 1.54% 12,882,159
2008-12-19 2008-12-17 0.068 195,106,571 +190,895 1.54% 13,184,577
2008-12-18 2008-12-16 0.066 194,915,676 +95,448 1.54% 12,865,359
2008-12-17 2008-12-15 0.066 194,820,228 -12,727 1.54% 12,859,059
2008-12-16 2008-12-12 0.071 194,832,955 +617,229 1.54% 13,778,463
2008-12-12 2008-12-10 0.064 194,215,726 -12,727 1.53% 12,513,941
2008-12-09 2008-12-05 0.066 194,228,453 -15,907 1.53% 12,819,999
2008-12-05 2008-12-03 0.061 194,244,360 +99,265 1.53% 11,905,260
2008-12-04 2008-12-02 0.060 194,145,095 +6,363 1.53% 11,594,069
2008-11-21 2008-11-19 0.063 194,138,732 +2,825,252 1.53% 12,203,883
2008-11-20 2008-11-18 0.061 191,313,480 +95,447 1.51% 11,725,626
2008-11-19 2008-11-17 0.068 191,218,033 +1,501,842 1.51% 12,921,804
2008-11-18 2008-11-14 0.068 189,716,191 -1,794,417 1.50% 12,820,315
2008-11-14 2008-11-12 0.063 191,510,608 +559,960 1.51% 12,038,675
2008-11-13 2008-11-11 0.063 190,950,648 +445,423 1.51% 12,003,475
2008-11-11 2008-11-07 0.063 190,505,225 +127,263 1.50% 11,975,475
2008-11-07 2008-11-05 0.066 190,377,962 +12,727 1.50% 12,565,848
2008-11-05 2008-11-03 0.064 190,365,235 -114,538 1.50% 12,265,842
2008-11-04 2008-10-31 0.066 190,479,773 -190,895 1.50% 12,572,568
2008-11-03 2008-10-30 0.068 190,670,668 -19,090 1.50% 12,884,815
2008-10-27 2008-10-23 0.063 190,689,758 -6,363 1.50% 11,987,075
2008-10-24 2008-10-22 0.071 190,696,121 -572,686 1.50% 13,485,909
2008-10-23 2008-10-21 0.069 191,268,807 +827,213 1.51% 13,225,822
2008-10-22 2008-10-20 0.069 190,441,594 -31,815 1.50% 13,168,622
2008-10-15 2008-10-13 0.079 190,473,409 +63,631 1.50% 14,966,843
2008-10-14 2008-10-10 0.083 190,409,778 -139,990 1.50% 15,859,554
2008-10-13 2008-10-09 0.091 190,549,768 -2,767,983 1.50% 17,368,498
2008-10-10 2008-10-08 0.093 193,317,751 -630,591 1.53% 17,924,605
2008-10-09 2008-10-06 0.093 193,948,342 -12,726 1.53% 17,983,074
2008-10-08 2008-10-03 0.094 193,961,068 +38,179 1.53% 18,289,072
2008-10-06 2008-10-02 0.094 193,922,889 -382,146,477 1.53% 18,285,472
2008-10-03 2008-09-30 0.091 576,069,366 -120,264 4.55% 52,508,381
2008-09-30 2008-09-26 0.093 576,189,630 -279,980 4.55% 53,424,849
2008-09-29 2008-09-25 0.094 576,469,610 -489,965 4.55% 54,356,755
2008-09-26 2008-09-24 0.094 576,959,575 -190,895 4.55% 54,402,955
2008-09-25 2008-09-23 0.097 577,150,470 -12,727 4.55% 56,234,987
2008-09-24 2008-09-22 0.099 577,163,197 +507,146 4.55% 57,143,263
2008-09-23 2008-09-19 0.096 576,656,051 +859,029 4.55% 55,280,574
2008-09-22 2008-09-18 0.094 575,797,022 -1,406,263 4.54% 54,293,335
2008-09-18 2008-09-16 0.096 577,203,285 -419,970 4.55% 55,333,034
2008-09-12 2008-09-10 0.099 577,623,255 -24,180 4.56% 57,188,812
2008-09-09 2008-09-05 0.101 577,647,435 -203,621 4.56% 58,099,003
2008-09-05 2008-09-03 0.105 577,851,056 +381,790 4.56% 60,843,833
2008-09-04 2008-09-02 0.105 577,469,266 +38,179 4.56% 60,803,633
2008-08-29 2008-08-27 0.102 577,431,087 -127,263 4.56% 58,984,700
2008-08-28 2008-08-26 0.105 577,558,350 +127,263 4.56% 60,813,013
2008-08-26 2008-08-21 0.101 577,431,087 -318,158 4.56% 58,077,243
2008-08-25 2008-08-20 0.101 577,749,245 -884,482 4.56% 58,109,243
2008-08-20 2008-08-18 0.105 578,633,727 -31,816 4.57% 60,926,243
2008-08-19 2008-08-15 0.107 578,665,543 -3,213,406 4.57% 61,838,990
2008-08-18 2008-08-14 0.107 581,878,949 -127,263 4.59% 62,182,390
2008-08-15 2008-08-13 0.104 582,006,212 +750,855 4.59% 60,366,696
2008-08-11 2008-08-07 0.107 581,255,357 -32,709,922 4.59% 62,115,750
2008-08-08 2008-08-05 0.104 613,965,279 +95,448 4.85% 63,681,547
2008-08-05 2008-08-01 0.105 613,869,831 -38,180 4.84% 64,636,368
2008-08-04 2008-07-31 0.107 613,908,011 -31,815 4.84% 65,605,170
2008-08-01 2008-07-30 0.105 613,939,826 -413,607 4.84% 64,643,738
2008-07-25 2008-07-23 0.105 614,353,433 +190,895 4.85% 64,687,288
2008-07-22 2008-07-18 0.105 614,162,538 -120,900 4.85% 64,667,188
2008-07-17 2008-07-15 0.104 614,283,438 +636,318 4.85% 63,714,547
2008-07-16 2008-07-14 0.105 613,647,120 -25,453 4.84% 64,612,918
2008-07-15 2008-07-11 0.107 613,672,573 -31,816 4.84% 65,580,010
2008-07-14 2008-07-10 0.105 613,704,389 -127,263 4.84% 64,618,948
2008-07-11 2008-07-09 0.104 613,831,652 -241,801 4.84% 63,667,686
2008-07-10 2008-07-08 0.099 614,073,453 +69,995 4.85% 60,797,641
2008-07-09 2008-07-07 0.102 614,003,458 +477,238 4.85% 62,720,575
2008-07-08 2008-07-04 0.105 613,526,220 -1,781,690 4.84% 64,600,188
2008-07-07 2008-07-03 0.105 615,307,910 -1,322,905 4.86% 64,787,788
2008-07-03 2008-06-30 0.108 616,630,815 -31,816 4.87% 66,865,203
2008-07-02 2008-06-27 0.108 616,662,631 +292,706 4.87% 66,868,653
2008-06-27 2008-06-25 0.113 616,369,925 -12,726 4.86% 69,742,866
2008-06-26 2008-06-24 0.110 616,382,651 +381,791 4.86% 67,806,964
2008-06-25 2008-06-23 0.116 616,000,860 -222,711 4.86% 71,637,248
2008-06-24 2008-06-20 0.121 616,223,571 -31,816 4.86% 74,568,411
2008-06-20 2008-06-18 0.121 616,255,387 -92,690 4.86% 74,572,261
2008-06-19 2008-06-17 0.123 616,348,077 +209,985 4.86% 75,552,093
2008-06-18 2008-06-16 0.121 616,138,092 +419,970 4.86% 74,558,067
2008-06-17 2008-06-13 0.119 615,718,122 -165,443 4.86% 73,539,620
2008-06-16 2008-06-12 0.121 615,883,565 +203,622 4.86% 74,527,267
2008-06-12 2008-06-10 0.126 615,679,943 -95,447 4.86% 77,405,327
2008-06-11 2008-06-06 0.130 615,775,390 -38,180 4.86% 80,320,476
2008-06-10 2008-06-05 0.130 615,813,570 +151,444 4.86% 80,325,456
2008-06-04 2008-06-02 0.130 615,662,126 +820,850 4.86% 80,305,702
2008-06-02 2008-05-29 0.126 614,841,276 -10,642 4.85% 77,299,887
2008-05-30 2008-05-28 0.127 614,851,918 +190,896 4.85% 78,267,490
2008-05-29 2008-05-27 0.126 614,661,022 -827,213 4.85% 77,277,224
2008-05-28 2008-05-26 0.127 615,488,235 +2,068,033 4.86% 78,348,490
2008-05-27 2008-05-23 0.129 613,420,202 +318,159 4.84% 79,049,255
2008-05-26 2008-05-22 0.132 613,102,043 +929,024 4.84% 80,935,286
2008-05-23 2008-05-21 0.134 612,173,019 -44,542 4.83% 81,774,701
2008-05-22 2008-05-20 0.137 612,217,561 +2,004,401 4.83% 83,704,902
2008-05-21 2008-05-19 0.137 610,213,160 +1,132,646 4.82% 83,430,852
2008-05-20 2008-05-16 0.130 609,080,514 -400,880 4.81% 79,447,210
2008-05-19 2008-05-15 0.129 609,481,394 +254,527 4.81% 78,541,675
2008-05-16 2008-05-14 0.135 609,226,867 -1,893,682 4.81% 82,338,576
2008-05-15 2008-05-13 0.130 611,120,549 +343,611 4.82% 79,713,308
2008-05-09 2008-05-07 0.129 610,776,938 +6,364 4.82% 78,708,627
2008-05-08 2008-05-06 0.140 610,770,574 +209,984 4.82% 85,426,766
2008-05-07 2008-05-05 0.134 610,560,590 -82,721 4.82% 81,559,311
2008-05-06 2008-05-02 0.126 610,643,311 +604,407 4.82% 76,772,104
2008-05-05 2008-04-30 0.126 610,038,904 +241,800 4.81% 76,696,116
2008-05-02 2008-04-29 0.127 609,797,104 +528,144 4.81% 77,624,038
2008-04-29 2008-04-25 0.129 609,268,960 +38,179 4.81% 78,514,299
2008-04-28 2008-04-24 0.130 609,230,781 -1,807,142 4.81% 79,466,811
2008-04-25 2008-04-23 0.127 611,037,923 +229,074 4.82% 77,781,988
2008-04-23 2008-04-21 0.127 610,808,849 -209,985 4.82% 77,752,828
2008-04-21 2008-04-17 0.127 611,018,834 -63,632 4.82% 77,779,558
2008-04-18 2008-04-16 0.129 611,082,466 -489,965 4.82% 78,747,999
2008-04-17 2008-04-15 0.127 611,572,431 -26,725 4.83% 77,850,028
2008-04-16 2008-04-14 0.130 611,599,156 +190,896 4.83% 79,775,737
2008-04-14 2008-04-10 0.132 611,408,260 -101,811 4.82% 80,711,690
2008-04-10 2008-04-08 0.130 611,510,071 +254,527 4.83% 79,764,117
2008-04-09 2008-04-07 0.132 611,255,544 +38,179 4.82% 80,691,530
2008-04-07 2008-04-02 0.129 611,217,365 -769,945 4.82% 78,765,383
2008-04-03 2008-04-01 0.130 611,987,310 -65,541 4.83% 79,826,367
2008-04-02 2008-03-31 0.129 612,052,851 +66,178 4.83% 78,873,049
2008-04-01 2008-03-28 0.132 611,986,673 -69,995 4.83% 80,788,046
2008-03-31 2008-03-27 0.132 612,056,668 +2,155,845 4.83% 80,797,286
2008-03-28 2008-03-26 0.132 609,900,823 +1,578,068 4.81% 80,512,694
2008-03-27 2008-03-25 0.130 608,322,755 +502,691 4.80% 79,348,370
2008-03-26 2008-03-20 0.121 607,820,064 +63,632 4.80% 73,551,513
2008-03-25 2008-03-19 0.126 607,756,432 -299,069 4.80% 76,409,156
2008-03-20 2008-03-18 0.124 608,055,501 -2,227,113 4.80% 75,491,172
2008-03-18 2008-03-14 0.130 610,282,614 +89,084 4.82% 79,604,010
2008-03-17 2008-03-13 0.134 610,193,530 +222,712 4.82% 81,510,279
2008-03-14 2008-03-12 0.137 609,970,818 +878,118 4.81% 83,397,718
2008-03-13 2008-03-11 0.135 609,092,700 +1,145,373 4.81% 82,320,443
2008-03-12 2008-03-10 0.138 607,947,327 -254,528 4.80% 84,076,472
2008-03-11 2008-03-07 0.141 608,201,855 +343,612 4.80% 86,023,301
2008-03-10 2008-03-06 0.149 607,858,243 +25,453 4.80% 90,751,073
2008-03-07 2008-03-05 0.145 607,832,790 +286,343 4.80% 87,881,570
2008-03-06 2008-03-04 0.148 607,546,447 +82,721 4.79% 89,749,739
2008-03-05 2008-03-03 0.149 607,463,726 -311,796 4.79% 90,692,173
2008-03-04 2008-02-29 0.159 607,775,522 -69,995 4.80% 96,469,590
2008-03-03 2008-02-28 0.152 607,845,517 -515,417 4.80% 92,659,682
2008-02-29 2008-02-27 0.149 608,360,934 -63,632 4.80% 90,826,123
2008-02-28 2008-02-26 0.149 608,424,566 -44,542 4.80% 90,835,623
2008-02-26 2008-02-22 0.149 608,469,108 +286,343 4.80% 90,842,273
2008-02-25 2008-02-21 0.151 608,182,765 +171,806 4.80% 91,755,308
2008-02-22 2008-02-20 0.152 608,010,959 -674,497 4.80% 92,684,902
2008-02-21 2008-02-19 0.165 608,685,456 -1,310,815 4.80% 100,440,318
2008-02-20 2008-02-18 0.146 609,996,271 -349,975 4.81% 89,153,004
2008-02-19 2008-02-15 0.141 610,346,246 -63,632 4.82% 86,326,601
2008-02-18 2008-02-14 0.141 610,409,878 -209,985 4.82% 86,335,601
2008-02-15 2008-02-13 0.138 610,619,863 -19,089 4.82% 84,446,072
2008-02-14 2008-02-12 0.141 610,638,952 +69,995 4.82% 86,368,001
2008-02-13 2008-02-11 0.134 610,568,957 -604,502 4.82% 81,560,429
2008-02-11 2008-02-04 0.145 611,173,459 +366,646 4.82% 88,364,570
2008-02-05 2008-02-01 0.141 610,806,813 +235,438 4.82% 86,391,743
2008-02-04 2008-01-31 0.138 610,571,375 -69,995 4.82% 84,439,367
2008-02-01 2008-01-30 0.140 610,641,370 +108,174 4.82% 85,408,695
2008-01-31 2008-01-29 0.146 610,533,196 -254,527 4.82% 89,231,478
2008-01-30 2008-01-28 0.140 610,787,723 -636,318 4.82% 85,429,165
2008-01-29 2008-01-25 0.140 611,424,041 -178,169 4.83% 85,518,165
2008-01-28 2008-01-24 0.135 611,602,210 +159,079 4.83% 82,659,610
2008-01-25 2008-01-23 0.141 611,443,131 -63,631 4.83% 86,481,743
2008-01-24 2008-01-22 0.135 611,506,762 +32,557 4.83% 82,646,710
2008-01-23 2008-01-21 0.156 611,474,205 +38,179 4.83% 95,134,752
2008-01-22 2008-01-18 0.165 611,436,026 -1,200,095 4.83% 100,894,195
2008-01-21 2008-01-17 0.157 612,636,121 +693,586 4.83% 96,278,309
2008-01-18 2008-01-16 0.159 611,942,535 +1,043,562 4.83% 97,131,002
2008-01-17 2008-01-15 0.168 610,898,973 +267,253 4.82% 102,725,681
2008-01-16 2008-01-14 0.173 610,631,720 -623,591 4.82% 105,559,640
2008-01-15 2008-01-11 0.176 611,255,311 +203,621 4.82% 107,588,666
2008-01-14 2008-01-10 0.181 611,051,690 +82,722 4.82% 110,433,705
2008-01-11 2008-01-09 0.179 610,968,968 -509,055 4.82% 109,458,592
2008-01-10 2008-01-08 0.179 611,478,023 -63,631 4.83% 109,549,792
2008-01-09 2008-01-07 0.178 611,541,654 -1,170,825 4.83% 108,600,129
2008-01-08 2008-01-04 0.179 612,712,479 -305,433 4.84% 109,770,952
2008-01-07 2008-01-03 0.174 613,017,912 +184,532 4.84% 106,935,523
2008-01-04 2008-01-02 0.178 612,833,380 +57,269 4.84% 108,829,519
2008-01-03 2007-12-31 0.181 612,776,111 -616,487 4.84% 110,745,355
2008-01-02 2007-12-27 0.182 613,392,598 -139,989 4.84% 111,820,743
2007-12-28 2007-12-24 0.179 613,532,587 -382,428 4.84% 109,917,879
2007-12-27 2007-12-20 0.176 613,915,015 +260,891 4.84% 108,056,808
2007-12-21 2007-12-19 0.176 613,654,124 +254,527 4.84% 108,010,887
2007-12-20 2007-12-18 0.182 613,399,597 -349,975 4.84% 111,822,019
2007-12-19 2007-12-17 0.185 613,749,572 -44,542 4.84% 113,814,885
2007-12-18 2007-12-14 0.189 613,794,114 -629,955 4.84% 115,752,351
2007-12-17 2007-12-13 0.195 614,424,069 -362,701 4.85% 119,733,523
2007-12-14 2007-12-12 0.198 614,786,770 +421,879 4.85% 121,736,528
2007-12-13 2007-12-11 0.201 614,364,891 -185,487 4.85% 123,583,990
2007-12-12 2007-12-10 0.198 614,550,378 -330,885 4.85% 121,689,719
2007-12-11 2007-12-07 0.201 614,881,263 -209,985 4.85% 123,687,862
2007-12-10 2007-12-06 0.207 615,091,248 +184,532 4.85% 127,596,668
2007-12-07 2007-12-05 0.209 614,906,716 +38,179 4.85% 128,524,739
2007-12-06 2007-12-04 0.207 614,868,537 +1,520,800 4.85% 127,550,468
2007-12-05 2007-12-03 0.204 613,347,737 +34,997 4.84% 125,307,185
2007-12-04 2007-11-30 0.203 613,312,740 +1,172,098 4.84% 124,336,189
2007-12-03 2007-11-29 0.196 612,140,642 +2,526,182 4.83% 120,250,553
2007-11-30 2007-11-28 0.193 609,614,460 +559,960 4.81% 117,838,234
2007-11-29 2007-11-27 0.200 609,054,500 -547,234 4.81% 121,558,612
2007-11-28 2007-11-26 0.201 609,601,734 -394,517 4.81% 122,625,846
2007-11-27 2007-11-23 0.204 609,996,251 +45,815 4.81% 124,622,475
2007-11-26 2007-11-22 0.201 609,950,436 -1,444,441 4.81% 122,695,990
2007-11-23 2007-11-21 0.217 611,394,877 -1,788,054 4.82% 132,594,874
2007-11-22 2007-11-20 0.225 613,182,931 -2,704,351 4.84% 137,800,867
2007-11-21 2007-11-19 0.226 615,887,282 -2,608,903 4.86% 139,376,509
2007-11-20 2007-11-16 0.220 618,496,185 -370,888 4.88% 136,078,939
2007-11-19 2007-11-15 0.229 618,867,073 -445,422 4.88% 141,995,992
2007-11-15 2007-11-13 0.237 619,312,495 +528,144 4.89% 146,964,569
2007-11-14 2007-11-12 0.220 618,784,351 -1,915,317 4.88% 136,142,340
2007-11-13 2007-11-09 0.228 620,699,668 -1,196,278 4.90% 141,441,017
2007-11-12 2007-11-08 0.222 621,895,946 -426,333 4.91% 137,804,276
2007-11-09 2007-11-07 0.233 622,322,279 +69,995 4.91% 144,744,783
2007-11-08 2007-11-06 0.244 622,252,284 +1,107,193 4.91% 151,573,770
2007-11-07 2007-11-05 0.250 621,145,091 -1,807,143 4.90% 155,208,691
2007-11-06 2007-11-02 0.228 622,952,234 +1,056,288 4.92% 141,954,317
2007-11-05 2007-11-01 0.228 621,895,946 -2,818,888 4.91% 141,713,617
2007-11-02 2007-10-31 0.236 624,714,834 +2,426,916 4.93% 147,264,793
2007-11-01 2007-10-30 0.220 622,287,918 -349,975 4.91% 136,913,181
2007-10-31 2007-10-29 0.231 622,637,893 -4,363,868 4.91% 143,839,690
2007-10-30 2007-10-26 0.218 627,001,761 +31,828,622 4.95% 136,964,941
2007-10-29 2007-10-25 0.223 595,173,139 -1,584,432 4.70% 132,818,179
2007-10-26 2007-10-24 0.182 596,757,571 -505,872 4.71% 108,788,198
2007-10-25 2007-10-23 0.171 597,263,443 -2,227,749 4.71% 102,310,047
2007-10-24 2007-10-22 0.170 599,491,192 -69,995 4.73% 101,749,531
2007-10-23 2007-10-18 0.171 599,561,187 +481,692 4.73% 102,703,646
2007-10-22 2007-10-17 0.176 599,079,495 +1,272,636 4.73% 105,445,568
2007-10-18 2007-10-16 0.179 597,806,859 -203,622 4.72% 107,100,525
2007-10-17 2007-10-15 0.173 598,010,481 -1,100,830 4.72% 103,377,812
2007-10-16 2007-10-12 0.184 599,111,311 -846,302 4.73% 110,158,810
2007-10-15 2007-10-11 0.187 599,957,613 -3,196,115 4.73% 112,200,136
2007-10-12 2007-10-10 0.192 603,153,728 -941,750 4.76% 115,641,496
2007-10-11 2007-10-09 0.192 604,095,478 -318,159 4.77% 115,822,056
2007-10-10 2007-10-08 0.192 604,413,637 -537,789 4.77% 115,883,056
2007-10-09 2007-10-05 0.204 604,951,426 -1,061,167 4.77% 123,591,815
2007-10-08 2007-10-04 0.192 606,012,593 +642,681 4.78% 116,189,621
2007-10-05 2007-10-03 0.181 605,369,912 +833,576 4.78% 109,406,853
2007-10-04 2007-10-02 0.198 604,536,336 -1,151,735 4.77% 119,706,797
2007-10-03 2007-09-28 0.200 605,688,071 +139,990 4.78% 120,886,720
2007-10-02 2007-09-27 0.192 605,548,081 +216,348 4.78% 116,100,561
2007-09-28 2007-09-25 0.203 605,331,733 -254,527 4.78% 122,718,208
2007-09-27 2007-09-24 0.201 605,586,260 +1,482,620 4.78% 121,818,104
2007-09-25 2007-09-21 0.212 604,103,640 +1,189,915 4.77% 128,165,482
2007-09-24 2007-09-20 0.223 602,913,725 +330,885 4.76% 134,545,560
2007-09-21 2007-09-19 0.225 602,582,840 +108,174 4.76% 135,418,704
2007-09-20 2007-09-18 0.233 602,474,666 -190,895 4.75% 140,128,463
2007-09-19 2007-09-17 0.231 602,665,561 +184,532 4.76% 139,225,749
2007-09-18 2007-09-14 0.233 602,481,029 -94,706 4.75% 140,129,943
2007-09-17 2007-09-13 0.223 602,575,735 -547,233 4.76% 134,470,134
2007-09-14 2007-09-12 0.231 603,122,968 -165,443 4.76% 139,331,418
2007-09-13 2007-09-11 0.225 603,288,411 +273,617 4.76% 135,577,267
2007-09-10 2007-09-06 0.245 603,014,794 +38,179 4.76% 147,835,393
2007-09-07 2007-09-05 0.242 602,976,615 -133,627 4.76% 145,930,827
2007-09-06 2007-09-04 0.237 603,110,242 -2,138,028 4.76% 143,119,729
2007-09-05 2007-09-03 0.259 605,248,270 +705,677 4.78% 156,943,508
2007-09-04 2007-08-31 0.262 604,542,593 +3,684,280 4.77% 158,660,650
2007-09-03 2007-08-30 0.262 600,858,313 +25,453 4.74% 157,693,721
2007-08-31 2007-08-29 0.264 600,832,860 -992,656 4.74% 158,631,274
2007-08-30 2007-08-28 0.262 601,825,516 +825,305 4.75% 157,947,560
2007-08-29 2007-08-27 0.284 601,000,211 -776,308 4.74% 170,953,916
2007-08-28 2007-08-24 0.289 601,776,519 -5,109,633 4.75% 174,011,887
2007-08-27 2007-08-23 0.291 606,886,152 +693,586 4.79% 176,443,153
2007-08-24 2007-08-22 0.182 606,192,566 -132,884 4.78% 110,508,186
2007-08-23 2007-08-21 0.184 606,325,450 -1,425,353 4.78% 111,485,276
2007-08-22 2007-08-20 0.181 607,750,803 -999,019 4.80% 109,837,145
2007-08-21 2007-08-17 0.171 608,749,822 -629,954 4.80% 104,277,641
2007-08-20 2007-08-16 0.189 609,379,776 +114,537 4.81% 114,919,873
2007-08-17 2007-08-15 0.207 609,265,239 -31,816 4.81% 126,388,100
2007-08-16 2007-08-14 0.218 609,297,055 +171,806 4.81% 133,097,450
2007-08-15 2007-08-13 0.214 609,125,249 +871,755 4.81% 130,188,123
2007-08-14 2007-08-10 0.204 608,253,494 -464,512 4.80% 124,266,429
2007-08-13 2007-08-09 0.223 608,718,006 -197,258 4.80% 135,840,837
2007-08-10 2007-08-08 0.220 608,915,264 -445,423 4.81% 133,970,985
2007-08-09 2007-08-07 0.212 609,360,687 +311,796 4.81% 129,280,807
2007-08-08 2007-08-06 0.251 609,048,891 -44,478,622 4.81% 153,143,297
2007-08-07 2007-08-03 0.275 653,527,513 +375,428 5.16% 179,732,982
2007-08-06 2007-08-02 0.283 653,152,085 -814,487 5.15% 184,762,010
2007-08-03 2007-08-01 0.292 653,966,572 +865,392 5.16% 191,158,823
2007-08-02 2007-07-31 0.297 653,101,180 +157,807 5.15% 193,984,990
2007-08-01 2007-07-30 0.299 652,943,373 -808,124 5.15% 194,964,246
2007-07-31 2007-07-27 0.302 653,751,497 -929,024 5.16% 197,260,341
2007-07-30 2007-07-26 0.317 654,680,521 +2,118,939 5.17% 207,829,237
2007-07-27 2007-07-25 0.322 652,561,582 -6,363 5.15% 210,233,160
2007-07-26 2007-07-24 0.299 652,567,945 -610,866 5.15% 194,852,146
2007-07-25 2007-07-23 0.289 653,178,811 -262,576 5.15% 188,875,560
2007-07-24 2007-07-20 0.299 653,441,387 +1,298,088 5.16% 195,112,949
2007-07-23 2007-07-19 0.300 652,143,299 -1,527,163 5.15% 195,750,220
2007-07-20 2007-07-18 0.306 653,670,462 +871,756 5.16% 200,317,701
2007-07-19 2007-07-17 0.303 652,798,706 +674,497 5.15% 197,998,750
2007-07-18 2007-07-16 0.306 652,124,209 +1,794,416 5.15% 199,843,850
2007-07-17 2007-07-13 0.302 650,329,793 -1,113,556 5.13% 196,227,890
2007-07-16 2007-07-12 0.291 651,443,349 +343,612 5.14% 189,397,498
2007-07-13 2007-07-11 0.295 651,099,737 -324,522 5.14% 192,367,289
2007-07-12 2007-07-10 0.303 651,424,259 -178,169 5.14% 197,581,870
2007-07-11 2007-07-09 0.303 651,602,428 +114,537 5.14% 197,635,910
2007-07-10 2007-07-06 0.299 651,487,891 -986,293 5.14% 194,529,649
2007-07-09 2007-07-05 0.302 652,474,184 +63,632 5.15% 196,874,930
2007-07-06 2007-07-04 0.311 652,410,552 -636,318 5.15% 203,007,471
2007-07-05 2007-07-03 0.300 653,046,870 +127,264 5.15% 196,021,439
2007-07-04 2007-06-29 0.292 652,919,606 -1,660,790 5.15% 190,852,788
2007-07-03 2007-06-28 0.330 654,580,396 +1,743,511 5.17% 216,027,054
2007-06-29 2007-06-27 0.346 652,836,885 -1,278,999 5.15% 225,711,257
2007-06-28 2007-06-26 0.330 654,115,884 +1,259,909 5.16% 215,873,754
2007-06-26 2007-06-22 0.325 652,855,975 5.15% 212,379,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top