History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -421,714,780
2023-10-20 2023-10-18 0.020 421,714,780 +185,193 1.94% 8,434,296
2023-10-19 2023-10-17 0.020 421,529,587 +20,000 1.94% 8,430,592
2023-09-14 2023-09-12 0.020 421,509,587 +5,000 1.94% 8,430,192
2023-09-06 2023-09-04 0.020 421,504,587 +660,000 1.94% 8,430,092
2023-06-19 2023-06-15 0.020 420,844,587 +272,182 1.94% 8,416,892
2023-06-09 2023-06-07 0.020 420,572,405 -5,000 1.94% 8,411,448
2023-01-16 2023-01-12 0.020 420,577,405 +114,000 1.94% 8,411,548
2023-01-11 2023-01-09 0.020 420,463,405 +10,225 1.94% 8,409,268
2022-11-01 2022-10-28 0.020 420,453,180 +210,875 1.94% 8,409,064
2022-09-30 2022-09-28 0.020 420,242,305 -10,000 1.93% 8,404,846
2022-08-01 2022-07-28 0.020 420,252,305 -20,000 1.93% 8,405,046
2022-07-08 2022-07-06 0.020 420,272,305 +1,166 1.93% 8,405,446
2022-06-16 2022-06-14 0.020 420,271,139 +10,000 1.93% 8,405,423
2022-06-13 2022-06-09 0.020 420,261,139 +25,000 1.93% 8,405,223
2022-04-04 2022-03-31 0.020 420,236,139 +6,050,000 1.93% 8,404,723
2022-03-30 2022-03-28 0.024 414,186,139 +250,000 1.91% 9,940,467
2022-03-29 2022-03-25 0.023 413,936,139 -200,000 1.91% 9,520,531
2022-03-25 2022-03-23 0.023 414,136,139 -250,000 1.91% 9,525,131
2022-03-16 2022-03-14 0.025 414,386,139 -420,000 1.91% 10,359,653
2022-03-15 2022-03-11 0.026 414,806,139 +5,000 1.91% 10,784,960
2022-03-10 2022-03-08 0.026 414,801,139 -400,000 1.91% 10,784,830
2022-03-04 2022-03-02 0.026 415,201,139 -900,000 1.91% 10,795,230
2022-02-28 2022-02-24 0.027 416,101,139 +200,000 1.92% 11,234,731
2022-02-21 2022-02-17 0.030 415,901,139 +1,000 1.91% 12,477,034
2022-02-18 2022-02-16 0.028 415,900,139 -200,000 1.91% 11,645,204
2022-02-17 2022-02-15 0.029 416,100,139 -300,000 1.92% 12,066,904
2022-02-07 2022-01-31 0.030 416,400,139 -50,000 1.92% 12,492,004
2022-01-27 2022-01-25 0.031 416,450,139 -300,000 1.92% 12,909,954
2022-01-25 2022-01-21 0.032 416,750,139 -300,000 1.92% 13,336,004
2022-01-21 2022-01-19 0.036 417,050,139 +100,000 1.92% 15,013,805
2022-01-17 2022-01-13 0.031 416,950,139 -300,000 1.92% 12,925,454
2022-01-14 2022-01-12 0.031 417,250,139 -1,000,000 1.92% 12,934,754
2022-01-13 2022-01-11 0.030 418,250,139 -110,000 1.93% 12,547,504
2022-01-10 2022-01-06 0.030 418,360,139 +25,100 1.93% 12,550,804
2022-01-04 2021-12-31 0.030 418,335,039 +200,000 1.93% 12,550,051
2021-12-03 2021-12-01 0.033 418,135,039 +500,000 1.93% 13,798,456
2021-11-22 2021-11-18 0.033 417,635,039 -12,000 1.92% 13,781,956
2021-11-17 2021-11-15 0.033 417,647,039 -250,000 1.92% 13,782,352
2021-11-08 2021-11-04 0.035 417,897,039 +510,000 1.92% 14,626,396
2021-11-05 2021-11-03 0.034 417,387,039 +150,000 1.92% 14,191,159
2021-11-02 2021-10-29 0.034 417,237,039 +8,080,500 1.92% 14,186,059
2021-10-26 2021-10-22 0.034 409,156,539 -50,000 1.88% 13,911,322
2021-10-22 2021-10-20 0.033 409,206,539 +50,000 1.88% 13,503,816
2021-10-20 2021-10-18 0.034 409,156,539 +4,000 1.88% 13,911,322
2021-10-19 2021-10-15 0.034 409,152,539 -1,400,000 1.88% 13,911,186
2021-10-18 2021-10-12 0.034 410,552,539 -550,000 1.89% 13,958,786
2021-10-15 2021-10-11 0.033 411,102,539 -2,150,000 1.89% 13,566,384
2021-10-08 2021-10-06 0.034 413,252,539 -350,000 1.90% 14,050,586
2021-10-06 2021-10-04 0.034 413,602,539 -50,000 1.90% 14,062,486
2021-10-05 2021-09-30 0.035 413,652,539 +50,000 1.90% 14,477,839
2021-10-04 2021-09-29 0.036 413,602,539 -550,000 1.90% 14,889,691
2021-09-30 2021-09-28 0.035 414,152,539 +9,990 1.91% 14,495,339
2021-09-28 2021-09-24 0.036 414,142,549 -150,000 1.91% 14,909,132
2021-09-27 2021-09-23 0.036 414,292,549 +18,600 1.91% 14,914,532
2021-09-24 2021-09-21 0.036 414,273,949 +50,010 1.91% 14,913,862
2021-09-23 2021-09-20 0.036 414,223,939 +50,000 1.91% 14,912,062
2021-09-14 2021-09-10 0.039 414,173,939 -205,000 1.91% 16,152,784
2021-09-13 2021-09-09 0.040 414,378,939 -372,200 1.91% 16,575,158
2021-09-06 2021-09-02 0.039 414,751,139 -100,000 1.91% 16,175,294
2021-08-24 2021-08-20 0.040 414,851,139 +50,000 1.91% 16,594,046
2021-08-16 2021-08-12 0.041 414,801,139 +315,370 1.91% 17,006,847
2021-08-12 2021-08-10 0.041 414,485,769 +200,000 1.91% 16,993,917
2021-08-09 2021-08-05 0.045 414,285,769 -50,000 1.91% 18,642,860
2021-08-06 2021-08-04 0.044 414,335,769 +50,000 1.91% 18,230,774
2021-08-02 2021-07-29 0.045 414,285,769 -38,000 1.91% 18,642,860
2021-07-28 2021-07-26 0.045 414,323,769 +100,000 1.91% 18,644,570
2021-07-27 2021-07-23 0.046 414,223,769 -100,000 1.91% 19,054,293
2021-07-26 2021-07-22 0.049 414,323,769 -50,000 1.91% 20,301,865
2021-07-22 2021-07-20 0.046 414,373,769 +50,000 1.91% 19,061,193
2021-07-19 2021-07-15 0.050 414,323,769 -165,000 1.91% 20,716,188
2021-07-16 2021-07-14 0.046 414,488,769 -150,000 1.91% 19,066,483
2021-07-14 2021-07-12 0.045 414,638,769 +151,000 1.91% 18,658,745
2021-07-09 2021-07-07 0.047 414,487,769 -100,000 1.91% 19,480,925
2021-07-05 2021-06-30 0.050 414,587,769 +100,000 1.91% 20,729,388
2021-07-02 2021-06-29 0.049 414,487,769 +50,000 1.91% 20,309,901
2021-06-28 2021-06-24 0.050 414,437,769 +1,000,000 1.91% 20,721,888
2021-06-24 2021-06-22 0.049 413,437,769 +150,000 1.90% 20,258,451
2021-06-22 2021-06-18 0.050 413,287,769 +300,000 1.90% 20,664,388
2021-06-21 2021-06-17 0.051 412,987,769 +100,000 1.90% 21,062,376
2021-06-09 2021-06-07 0.050 412,887,769 +4,500 1.90% 20,644,388
2021-06-08 2021-06-04 0.050 412,883,269 -150,000 1.90% 20,644,163
2021-06-04 2021-06-02 0.051 413,033,269 +100,000 1.90% 21,064,697
2021-06-03 2021-06-01 0.051 412,933,269 -100,000 1.90% 21,059,597
2021-06-02 2021-05-31 0.051 413,033,269 -100,000 1.90% 21,064,697
2021-05-27 2021-05-25 0.050 413,133,269 +100,000 1.90% 20,656,663
2021-05-13 2021-05-11 0.052 413,033,269 +100,000 1.90% 21,477,730
2021-05-11 2021-05-07 0.053 412,933,269 -177,000 1.90% 21,885,463
2021-05-10 2021-05-06 0.054 413,110,269 -200,000 1.90% 22,307,955
2021-05-05 2021-05-03 0.054 413,310,269 -427,700 1.90% 22,318,755
2021-04-30 2021-04-28 0.054 413,737,969 +300,000 1.90% 22,341,850
2021-04-28 2021-04-26 0.055 413,437,969 -100,000 1.90% 22,739,088
2021-04-08 2021-04-01 0.053 413,537,969 +40,000 1.90% 21,917,512
2021-03-30 2021-03-26 0.055 413,497,969 -200,000 1.90% 22,742,388
2021-03-29 2021-03-25 0.052 413,697,969 -100,000 1.90% 21,512,294
2021-03-26 2021-03-24 0.052 413,797,969 +390,000 1.91% 21,517,494
2021-03-25 2021-03-23 0.052 413,407,969 -250,000 1.90% 21,497,214
2021-03-23 2021-03-19 0.050 413,657,969 -250,000 1.90% 20,682,898
2021-03-22 2021-03-18 0.051 413,907,969 -50,000 1.91% 21,109,306
2021-03-15 2021-03-11 0.052 413,957,969 +25,000 1.91% 21,525,814
2021-03-11 2021-03-09 0.051 413,932,969 +100,000 1.91% 21,110,581
2021-03-09 2021-03-05 0.050 413,832,969 -104,500 1.91% 20,691,648
2021-03-08 2021-03-04 0.049 413,937,469 +100,000 1.91% 20,282,936
2021-03-04 2021-03-02 0.050 413,837,469 -200,000 1.91% 20,691,873
2021-03-03 2021-03-01 0.049 414,037,469 +100,000 1.91% 20,287,836
2021-03-02 2021-02-26 0.049 413,937,469 +4,500 1.91% 20,282,936
2021-03-01 2021-02-25 0.050 413,932,969 +15,000 1.91% 20,696,648
2021-02-26 2021-02-24 0.051 413,917,969 +75,000 1.91% 21,109,816
2021-02-25 2021-02-23 0.050 413,842,969 -200,000 1.91% 20,692,148
2021-02-23 2021-02-19 0.059 414,042,969 +5,000 1.91% 24,428,535
2021-02-19 2021-02-17 0.064 414,037,969 -250,000 1.91% 26,498,430
2021-02-18 2021-02-16 0.062 414,287,969 -150,000 1.91% 25,685,854
2021-02-17 2021-02-11 0.055 414,437,969 +155,000 1.91% 22,794,088
2021-02-16 2021-02-09 0.063 414,282,969 -95,000 1.91% 26,099,827
2021-02-10 2021-02-08 0.065 414,377,969 +250,000 1.91% 26,934,568
2021-02-09 2021-02-05 0.056 414,127,969 -150,000 1.91% 23,191,166
2021-02-08 2021-02-04 0.051 414,277,969 -200,000 1.91% 21,128,176
2021-02-03 2021-02-01 0.039 414,477,969 -20,000 1.91% 16,164,641
2021-02-02 2021-01-29 0.039 414,497,969 +50,000 1.91% 16,165,421
2021-02-01 2021-01-28 0.041 414,447,969 +59,500 1.91% 16,992,367
2021-01-25 2021-01-21 0.041 414,388,469 -210,000 1.91% 16,989,927
2021-01-22 2021-01-20 0.041 414,598,469 +100,000 1.91% 16,998,537
2021-01-20 2021-01-18 0.044 414,498,469 -100,000 1.91% 18,237,933
2021-01-18 2021-01-14 0.042 414,598,469 +100,000 1.91% 17,413,136
2021-01-14 2021-01-12 0.042 414,498,469 +50,000 1.91% 17,408,936
2021-01-13 2021-01-11 0.045 414,448,469 +300,000 1.91% 18,650,181
2021-01-12 2021-01-08 0.042 414,148,469 +50,000 1.91% 17,394,236
2021-01-11 2021-01-07 0.044 414,098,469 -50,000 1.91% 18,220,333
2021-01-08 2021-01-06 0.042 414,148,469 -150,000 1.91% 17,394,236
2021-01-04 2020-12-29 0.039 414,298,469 -250,000 1.91% 16,157,640
2020-12-30 2020-12-28 0.039 414,548,469 +60,000 1.91% 16,167,390
2020-12-29 2020-12-24 0.038 414,488,469 +100,000 1.91% 15,750,562
2020-12-23 2020-12-21 0.040 414,388,469 +10,000 1.91% 16,575,539
2020-12-22 2020-12-18 0.040 414,378,469 -400,000 1.91% 16,575,139
2020-12-18 2020-12-16 0.038 414,778,469 +50,000 1.91% 15,761,582
2020-12-10 2020-12-08 0.038 414,728,469 +3,800 1.91% 15,759,682
2020-12-08 2020-12-04 0.039 414,724,669 +51,000 1.91% 16,174,262
2020-12-04 2020-12-02 0.039 414,673,669 -50,000 1.91% 16,172,273
2020-12-03 2020-12-01 0.040 414,723,669 +50,000 1.91% 16,588,947
2020-12-01 2020-11-27 0.039 414,673,669 -450,000 1.91% 16,172,273
2020-11-30 2020-11-26 0.040 415,123,669 +50,000 1.91% 16,604,947
2020-11-24 2020-11-20 0.044 415,073,669 -50,000 1.91% 18,263,241
2020-11-20 2020-11-18 0.041 415,123,669 -200,000 1.91% 17,020,070
2020-11-17 2020-11-13 0.038 415,323,669 -440,000 1.91% 15,782,299
2020-11-12 2020-11-10 0.038 415,763,669 +200,000 1.91% 15,799,019
2020-11-09 2020-11-05 0.041 415,563,669 -100,000 1.91% 17,038,110
2020-11-06 2020-11-04 0.037 415,663,669 +3,000 1.91% 15,379,556
2020-11-02 2020-10-29 0.039 415,660,669 -50,000 1.91% 16,210,766
2020-10-30 2020-10-28 0.040 415,710,669 +50,000 1.91% 16,628,427
2020-10-28 2020-10-23 0.041 415,660,669 +20,000 1.91% 17,042,087
2020-10-27 2020-10-22 0.043 415,640,669 -150,000 1.91% 17,872,549
2020-10-21 2020-10-19 0.044 415,790,669 +50,000 1.91% 18,294,789
2020-10-20 2020-10-16 0.044 415,740,669 -50,000 1.91% 18,292,589
2020-10-14 2020-10-09 0.043 415,790,669 +100,000 1.91% 17,878,999
2020-10-09 2020-10-07 0.046 415,690,669 +400,000 1.91% 19,121,771
2020-10-07 2020-10-05 0.047 415,290,669 +300,000 1.91% 19,518,661
2020-10-06 2020-09-30 0.046 414,990,669 -50,000 1.91% 19,089,571
2020-09-30 2020-09-28 0.047 415,040,669 -350,000 1.91% 19,506,911
2020-09-29 2020-09-25 0.047 415,390,669 +150,000 1.91% 19,523,361
2020-09-25 2020-09-23 0.050 415,240,669 -50,000 1.91% 20,762,033
2020-09-23 2020-09-21 0.047 415,290,669 +50,000 1.91% 19,518,661
2020-09-18 2020-09-16 0.047 415,240,669 -100,000 1.91% 19,516,311
2020-09-11 2020-09-09 0.048 415,340,669 -250,000 1.91% 19,936,352
2020-09-09 2020-09-07 0.048 415,590,669 -600,000 1.91% 19,948,352
2020-09-04 2020-09-02 0.049 416,190,669 -100,000 1.92% 20,393,343
2020-09-01 2020-08-28 0.050 416,290,669 -50,000 1.92% 20,814,533
2020-08-31 2020-08-27 0.049 416,340,669 -2,000,000 1.92% 20,400,693
2020-08-20 2020-08-18 0.050 418,340,669 -800,000 1.93% 20,917,033
2020-08-17 2020-08-13 0.050 419,140,669 -50,000 1.93% 20,957,033
2020-08-14 2020-08-12 0.047 419,190,669 +65,000 1.93% 19,701,961
2020-08-13 2020-08-11 0.049 419,125,669 -2,000,000 1.93% 20,537,158
2020-08-12 2020-08-10 0.047 421,125,669 -300,000 1.94% 19,792,906
2020-08-07 2020-08-05 0.047 421,425,669 +100,000 1.94% 19,807,006
2020-08-06 2020-08-04 0.047 421,325,669 -1,500,000 1.94% 19,802,306
2020-08-05 2020-08-03 0.047 422,825,669 +50,000 1.95% 19,872,806
2020-08-04 2020-07-31 0.046 422,775,669 -230,000 1.95% 19,447,681
2020-08-03 2020-07-30 0.044 423,005,669 +100,000 1.95% 18,612,249
2020-07-31 2020-07-29 0.044 422,905,669 -100,000 1.95% 18,607,849
2020-07-30 2020-07-28 0.046 423,005,669 -100,000 1.95% 19,458,261
2020-07-28 2020-07-24 0.046 423,105,669 -70,000 1.95% 19,462,861
2020-07-27 2020-07-23 0.047 423,175,669 +150,000 1.95% 19,889,256
2020-07-23 2020-07-21 0.047 423,025,669 +5,000 1.95% 19,882,206
2020-07-17 2020-07-15 0.050 423,020,669 +50,000 1.95% 21,151,033
2020-07-16 2020-07-14 0.051 422,970,669 +150,000 1.95% 21,571,504
2020-07-15 2020-07-13 0.054 422,820,669 -110,000 1.95% 22,832,316
2020-07-14 2020-07-10 0.049 422,930,669 +50,000 1.95% 20,723,603
2020-07-13 2020-07-09 0.047 422,880,669 -200,000 1.95% 19,875,391
2020-07-10 2020-07-08 0.045 423,080,669 -150,000 1.95% 19,038,630
2020-07-09 2020-07-07 0.041 423,230,669 -1,300,000 1.95% 17,352,457
2020-07-02 2020-06-29 0.036 424,530,669 -23,950 1.95% 15,283,104
2020-06-29 2020-06-24 0.035 424,554,619 +3,334 1.95% 14,859,412
2020-06-18 2020-06-16 0.037 424,551,285 +1,666 1.95% 15,708,398
2020-06-15 2020-06-11 0.038 424,549,619 -50,000 1.95% 16,132,886
2020-06-11 2020-06-09 0.036 424,599,619 -600,000 1.95% 15,285,586
2020-06-09 2020-06-05 0.036 425,199,619 +50,000 1.96% 15,307,186
2020-06-03 2020-06-01 0.037 425,149,619 +100,000 1.96% 15,730,536
2020-06-02 2020-05-29 0.037 425,049,619 -800,000 1.96% 15,726,836
2020-06-01 2020-05-28 0.038 425,849,619 -380,000 1.96% 16,182,286
2020-05-29 2020-05-27 0.039 426,229,619 +50,000 1.96% 16,622,955
2020-05-27 2020-05-25 0.039 426,179,619 -100,000 1.96% 16,621,005
2020-05-26 2020-05-22 0.040 426,279,619 -750,000 1.96% 17,051,185
2020-05-19 2020-05-15 0.040 427,029,619 -100,000 1.97% 17,081,185
2020-05-18 2020-05-14 0.040 427,129,619 +50,000 1.97% 17,085,185
2020-05-11 2020-05-07 0.042 427,079,619 -83,000 1.97% 17,937,344
2020-05-05 2020-04-29 0.041 427,162,619 -750,000 1.97% 17,513,667
2020-04-29 2020-04-27 0.043 427,912,619 -5,000 1.97% 18,400,243
2020-04-27 2020-04-23 0.043 427,917,619 +50,000 1.97% 18,400,458
2020-04-21 2020-04-17 0.043 427,867,619 -8,000 1.97% 18,398,308
2020-04-17 2020-04-15 0.045 427,875,619 -100,000 1.97% 19,254,403
2020-04-16 2020-04-14 0.042 427,975,619 -850,000 1.97% 17,974,976
2020-04-08 2020-04-06 0.042 428,825,619 +50,000 1.97% 18,010,676
2020-04-06 2020-04-02 0.044 428,775,619 -50,000 1.97% 18,866,127
2020-04-01 2020-03-30 0.044 428,825,619 +150,000 1.97% 18,868,327
2020-03-31 2020-03-27 0.044 428,675,619 +400,000 1.97% 18,861,727
2020-03-30 2020-03-26 0.045 428,275,619 +100,000 1.97% 19,272,403
2020-03-24 2020-03-20 0.044 428,175,619 -50,000 1.97% 18,839,727
2020-03-23 2020-03-19 0.043 428,225,619 -50,000 1.97% 18,413,702
2020-03-20 2020-03-18 0.042 428,275,619 +100,000 1.97% 17,987,576
2020-03-19 2020-03-17 0.044 428,175,619 -50,000 1.97% 18,839,727
2020-03-17 2020-03-13 0.043 428,225,619 -550,000 1.97% 18,413,702
2020-03-16 2020-03-12 0.045 428,775,619 -100,000 1.97% 19,294,903
2020-03-13 2020-03-11 0.045 428,875,619 -600,000 1.97% 19,299,403
2020-03-11 2020-03-09 0.044 429,475,619 -100,000 1.98% 18,896,927
2020-03-10 2020-03-06 0.046 429,575,619 -850,000 1.98% 19,760,478
2020-03-09 2020-03-05 0.048 430,425,619 -950,000 1.98% 20,660,430
2020-03-04 2020-03-02 0.046 431,375,619 -50,000 1.99% 19,843,278
2020-03-03 2020-02-28 0.044 431,425,619 +500,000 1.99% 18,982,727
2020-03-02 2020-02-27 0.049 430,925,619 +20,000 1.98% 21,115,355
2020-02-28 2020-02-26 0.049 430,905,619 -598,700 1.98% 21,114,375
2020-02-27 2020-02-25 0.045 431,504,319 +400,000 1.99% 19,417,694
2020-02-21 2020-02-19 0.051 431,104,319 -100,000 1.98% 21,986,320
2020-02-20 2020-02-18 0.048 431,204,319 +100,000 1.99% 20,697,807
2020-02-18 2020-02-14 0.053 431,104,319 -650,000 1.98% 22,848,529
2020-02-13 2020-02-11 0.048 431,754,319 +50,000 1.99% 20,724,207
2020-02-12 2020-02-10 0.051 431,704,319 -50,000 1.99% 22,016,920
2020-02-07 2020-02-05 0.050 431,754,319 +10,000 1.99% 21,587,716
2020-02-05 2020-02-03 0.047 431,744,319 +53,500 1.99% 20,291,983
2020-01-30 2020-01-24 0.051 431,690,819 +150,000 1.99% 22,016,232
2020-01-23 2020-01-21 0.050 431,540,819 +150,000 1.99% 21,577,041
2020-01-22 2020-01-20 0.052 431,390,819 +350,000 1.99% 22,432,323
2020-01-21 2020-01-17 0.053 431,040,819 +300,000 1.98% 22,845,163
2020-01-20 2020-01-16 0.053 430,740,819 -50,000 1.98% 22,829,263
2020-01-17 2020-01-15 0.053 430,790,819 +50,000 1.98% 22,831,913
2020-01-16 2020-01-14 0.053 430,740,819 +30,000 1.98% 22,829,263
2020-01-15 2020-01-13 0.053 430,710,819 +50,000 1.98% 22,827,673
2020-01-14 2020-01-10 0.053 430,660,819 -10,000 1.98% 22,825,023
2020-01-13 2020-01-09 0.053 430,670,819 -750,000 1.98% 22,825,553
2020-01-10 2020-01-08 0.053 431,420,819 +50,000 1.99% 22,865,303
2020-01-08 2020-01-06 0.053 431,370,819 +500,000 1.99% 22,862,653
2020-01-06 2020-01-02 0.055 430,870,819 -50,000 1.98% 23,697,895
2020-01-03 2019-12-31 0.057 430,920,819 +160,000 1.98% 24,562,487
2020-01-02 2019-12-27 0.055 430,760,819 -50,000 1.98% 23,691,845
2019-12-23 2019-12-19 0.053 430,810,819 +50,000 1.98% 22,832,973
2019-12-18 2019-12-16 0.055 430,760,819 -10,000 1.98% 23,691,845
2019-12-11 2019-12-09 0.055 430,770,819 +24,000 1.98% 23,692,395
2019-12-10 2019-12-06 0.055 430,746,819 -50,000 1.98% 23,691,075
2019-12-09 2019-12-05 0.053 430,796,819 +50,000 1.98% 22,832,231
2019-12-06 2019-12-04 0.058 430,746,819 -30,700 1.98% 24,983,316
2019-12-02 2019-11-28 0.063 430,777,519 +250,000 1.98% 27,138,984
2019-11-29 2019-11-27 0.069 430,527,519 -100,000 1.98% 29,717,630
2019-11-28 2019-11-26 0.072 430,627,519 +37,601,768 1.98% 31,139,987
2019-11-26 2019-11-22 0.072 393,025,751 -136,905 1.98% 28,420,888
2019-11-22 2019-11-20 0.068 393,162,656 +50,198 1.98% 26,707,710
2019-11-21 2019-11-19 0.068 393,112,458 -205,357 1.98% 26,704,300
2019-11-15 2019-11-13 0.068 393,317,815 +913 1.98% 26,718,250
2019-11-13 2019-11-11 0.069 393,316,902 -1,046,536 1.98% 27,149,127
2019-11-04 2019-10-31 0.067 394,363,438 +18,254 1.99% 26,357,195
2019-10-30 2019-10-28 0.069 394,345,184 -3,596,579 1.99% 27,220,105
2019-10-24 2019-10-22 0.065 397,941,763 -867,064 2.01% 25,724,340
2019-10-23 2019-10-21 0.066 398,808,827 -45,635 2.01% 26,217,345
2019-10-22 2019-10-18 0.065 398,854,462 -182,539 2.01% 25,783,340
2019-10-21 2019-10-17 0.061 399,037,001 +10,359 2.01% 24,483,522
2019-10-17 2019-10-15 0.060 399,026,642 -45,635 2.01% 24,045,692
2019-10-15 2019-10-11 0.061 399,072,277 +24,643 2.01% 24,485,687
2019-10-14 2019-10-10 0.057 399,047,634 +45,635 2.01% 22,735,305
2019-10-10 2019-10-08 0.060 399,001,999 -136,905 2.01% 24,044,207
2019-10-08 2019-10-03 0.068 399,138,904 +2,969,008 2.01% 27,113,679
2019-10-04 2019-10-02 0.064 396,169,896 -135,080 2.00% 25,175,736
2019-10-02 2019-09-27 0.064 396,304,976 +457 2.00% 25,184,320
2019-09-23 2019-09-19 0.062 396,304,519 +45,635 2.00% 24,750,079
2019-09-19 2019-09-17 0.060 396,258,884 -53,849 2.00% 23,878,905
2019-09-17 2019-09-13 0.058 396,312,733 +45,634 2.00% 23,013,708
2019-09-11 2019-09-09 0.059 396,267,099 +45,635 2.00% 23,445,229
2019-09-10 2019-09-06 0.061 396,221,464 -45,635 2.00% 24,310,771
2019-09-05 2019-09-03 0.062 396,267,099 -45,634 2.00% 24,747,742
2019-09-03 2019-08-30 0.060 396,312,733 +45,634 2.00% 23,882,150
2019-09-02 2019-08-29 0.059 396,267,099 -45,634 2.00% 23,445,229
2019-08-30 2019-08-28 0.059 396,312,733 +45,634 2.00% 23,447,929
2019-08-28 2019-08-26 0.062 396,267,099 -27,381 2.00% 24,747,742
2019-08-15 2019-08-13 0.061 396,294,480 -45,634 2.00% 24,315,251
2019-08-14 2019-08-12 0.060 396,340,114 +91,269 2.00% 23,883,800
2019-08-09 2019-08-07 0.068 396,248,845 -45,635 2.00% 26,917,356
2019-08-08 2019-08-06 0.065 396,294,480 +45,635 2.00% 25,617,854
2019-07-24 2019-07-22 0.073 396,248,845 +18,254 2.00% 29,088,111
2019-07-22 2019-07-18 0.071 396,230,591 -365,079 2.00% 28,218,509
2019-06-28 2019-06-26 0.071 396,595,670 -45,635 2.00% 28,244,509
2019-06-25 2019-06-21 0.070 396,641,305 +45,635 2.00% 27,813,178
2019-06-24 2019-06-20 0.072 396,595,670 -547,619 2.00% 28,679,040
2019-06-21 2019-06-19 0.075 397,143,289 -365,079 2.00% 29,588,902
2019-06-20 2019-06-18 0.073 397,508,368 -456,350 2.01% 29,180,571
2019-06-03 2019-05-30 0.076 397,964,718 -1,825 2.01% 30,086,133
2019-05-29 2019-05-27 0.075 397,966,543 -45,635 2.01% 29,650,238
2019-05-28 2019-05-24 0.069 398,012,178 +1,825 2.01% 27,473,223
2019-05-24 2019-05-22 0.069 398,010,353 +45,635 2.01% 27,473,097
2019-05-23 2019-05-21 0.071 397,964,718 +16,429 2.01% 28,342,009
2019-05-22 2019-05-20 0.075 397,948,289 -365,079 2.01% 29,648,878
2019-05-20 2019-05-16 0.073 398,313,368 -182,540 2.01% 29,239,665
2019-05-17 2019-05-15 0.073 398,495,908 -45,635 2.01% 29,253,065
2019-05-16 2019-05-14 0.069 398,541,543 +45,635 2.01% 27,509,763
2019-05-15 2019-05-10 0.073 398,495,908 -45,635 2.01% 29,253,065
2019-05-14 2019-05-09 0.069 398,541,543 -9,127 2.01% 27,509,763
2019-05-07 2019-05-03 0.078 398,550,670 -14,603 2.01% 31,003,776
2019-05-02 2019-04-29 0.077 398,565,273 -57,044 2.01% 30,568,224
2019-04-30 2019-04-26 0.071 398,622,317 +14,877 2.01% 28,388,842
2019-04-29 2019-04-25 0.071 398,607,440 +45,635 2.01% 28,387,782
2019-04-25 2019-04-23 0.077 398,561,805 +22,818 2.01% 30,567,958
2019-04-24 2019-04-18 0.078 398,538,987 -187,104 2.01% 31,002,868
2019-04-02 2019-03-29 0.079 398,726,091 -365,079 2.01% 31,454,288
2019-04-01 2019-03-28 0.081 399,091,170 +867,063 2.01% 32,357,618
2019-03-29 2019-03-27 0.079 398,224,107 +1,460,318 2.01% 31,414,688
2019-03-26 2019-03-22 0.082 396,763,789 -45,635 2.00% 32,603,633
2019-03-22 2019-03-20 0.084 396,809,424 -657,143 2.00% 33,476,913
2019-03-21 2019-03-19 0.083 397,466,567 +63,889 2.00% 33,096,868
2019-03-20 2019-03-18 0.079 397,402,678 +290,238 2.00% 31,349,888
2019-03-18 2019-03-14 0.078 397,112,440 +876,191 2.00% 30,891,895
2019-03-15 2019-03-13 0.075 396,236,249 -91,270 2.00% 29,521,323
2019-03-14 2019-03-12 0.072 396,327,519 +91,270 2.00% 28,659,649
2019-03-13 2019-03-11 0.075 396,236,249 +45,635 2.00% 29,521,323
2019-03-12 2019-03-08 0.070 396,190,614 +91,269 2.00% 27,781,575
2019-03-11 2019-03-07 0.075 396,099,345 -1,779,762 2.00% 29,511,123
2019-03-08 2019-03-06 0.083 397,879,107 +2,053,572 2.01% 33,131,220
2019-03-06 2019-03-04 0.069 395,825,535 -45,635 2.00% 27,322,288
2019-02-26 2019-02-22 0.066 395,871,170 -54,762 2.00% 26,024,226
2019-02-25 2019-02-21 0.061 395,925,932 -42,150 2.00% 24,292,638
2019-02-22 2019-02-20 0.062 395,968,082 +31,032 2.00% 24,729,068
2019-02-20 2019-02-18 0.066 395,937,050 -91,270 2.00% 26,028,557
2019-02-19 2019-02-15 0.060 396,028,320 +45,635 2.00% 23,865,011
2019-02-18 2019-02-14 0.064 395,982,685 -45,635 2.00% 25,163,839
2019-02-14 2019-02-12 0.062 396,028,320 -45,635 2.00% 24,732,830
2019-02-13 2019-02-11 0.062 396,073,955 +45,635 2.00% 24,735,680
2019-02-12 2019-02-08 0.062 396,028,320 -45,635 2.00% 24,732,830
2019-01-29 2019-01-25 0.060 396,073,955 +36,508 2.00% 23,867,761
2019-01-28 2019-01-24 0.059 396,037,447 +18,254 2.00% 23,431,642
2019-01-15 2019-01-11 0.059 396,019,193 +45,635 2.00% 23,430,562
2019-01-11 2019-01-09 0.059 395,973,558 +4,609,127 2.00% 23,427,862
2019-01-10 2019-01-08 0.059 391,364,431 +4,563 1.97% 23,155,162
2019-01-08 2019-01-04 0.059 391,359,868 +45,635 1.97% 23,154,892
2018-12-28 2018-12-24 0.062 391,314,233 +45,635 1.97% 24,438,425
2018-12-27 2018-12-20 0.066 391,268,598 +13,690 1.97% 25,721,657
2018-12-21 2018-12-19 0.066 391,254,908 -68,452 1.97% 25,720,757
2018-12-17 2018-12-13 0.065 391,323,360 +45,635 2.15% 25,296,503
2018-12-14 2018-12-12 0.067 391,277,725 +9,127 2.15% 26,150,962
2018-12-12 2018-12-10 0.064 391,268,598 +45,635 2.15% 24,864,269
2018-12-11 2018-12-07 0.066 391,222,963 -319,445 2.15% 25,718,657
2018-12-10 2018-12-06 0.071 391,542,408 +45,635 2.15% 27,884,629
2018-12-06 2018-12-04 0.079 391,496,773 +10 2.15% 30,883,989
2018-12-05 2018-12-03 0.077 391,496,763 +45,635 2.15% 30,026,100
2018-12-04 2018-11-30 0.079 391,451,128 -197,655 2.15% 30,880,388
2018-12-03 2018-11-29 0.071 391,648,783 -91,269 2.15% 27,892,205
2018-11-30 2018-11-28 0.065 391,740,052 +45,635 2.16% 25,323,440
2018-11-28 2018-11-26 0.066 391,694,417 -160,635 2.16% 25,749,650
2018-11-26 2018-11-22 0.069 391,855,052 -36,508 2.16% 27,048,221
2018-11-23 2018-11-21 0.068 391,891,560 +45,635 2.16% 26,621,364
2018-11-22 2018-11-20 0.069 391,845,925 +9,127 2.16% 27,047,591
2018-11-20 2018-11-16 0.070 391,836,798 +23,273 2.16% 27,476,278
2018-11-19 2018-11-15 0.067 391,813,525 -43,809 2.16% 26,186,772
2018-11-16 2018-11-14 0.067 391,857,334 -90,814 2.16% 26,189,700
2018-11-14 2018-11-12 0.066 391,948,148 +168,850 2.16% 25,766,330
2018-11-07 2018-11-05 0.064 391,779,298 +45,635 2.16% 24,896,723
2018-11-05 2018-11-01 0.066 391,733,663 +6,845 2.16% 25,752,230
2018-11-02 2018-10-31 0.064 391,726,818 +26,924 2.16% 24,893,388
2018-10-26 2018-10-24 0.066 391,699,894 -91,269 2.16% 25,750,010
2018-10-09 2018-10-05 0.068 391,791,163 +45,634 2.16% 26,614,544
2018-10-08 2018-10-04 0.068 391,745,529 -41,071 2.16% 26,611,444
2018-09-28 2018-09-26 0.068 391,786,600 +91,270 2.16% 26,614,234
2018-09-21 2018-09-19 0.076 391,695,330 +22,817 2.16% 29,612,167
2018-09-19 2018-09-17 0.075 391,672,513 +1,141 2.15% 29,181,305
2018-09-07 2018-09-05 0.077 391,671,372 -91,270 2.15% 30,039,491
2018-08-31 2018-08-29 0.072 391,762,642 +2,738 2.16% 28,329,549
2018-08-28 2018-08-24 0.071 391,759,904 +9,127 2.16% 27,900,118
2018-08-23 2018-08-21 0.072 391,750,777 +70,278 2.16% 28,328,691
2018-08-21 2018-08-17 0.072 391,680,499 -315,138 2.15% 28,323,609
2018-08-16 2018-08-14 0.076 391,995,637 +13,690 2.16% 29,634,870
2018-08-15 2018-08-13 0.070 391,981,947 -4,837,301 2.16% 27,486,456
2018-08-14 2018-08-10 0.073 396,819,248 -365,080 2.18% 29,129,983
2018-08-13 2018-08-09 0.082 397,184,328 +9,948,413 2.19% 32,638,190
2018-08-10 2018-08-08 0.067 387,235,915 +9,127 2.13% 25,880,828
2018-08-09 2018-08-07 0.066 387,226,788 -100,397 2.13% 25,455,952
2018-08-01 2018-07-30 0.070 387,327,185 -958,333 2.13% 27,160,056
2018-07-26 2018-07-24 0.075 388,285,518 +278,373 2.14% 28,928,959
2018-07-24 2018-07-20 0.134 388,007,145 +97,377,982 2.13% 52,148,160
2018-07-23 2018-07-19 0.134 290,629,163 +68,452 2.13% 39,060,560
2018-07-19 2018-07-17 0.137 290,560,711 +342,262 2.13% 39,900,302
2018-07-17 2018-07-13 0.133 290,218,449 -171,131 2.13% 38,581,388
2018-07-05 2018-07-03 0.101 290,389,580 +6,846 2.13% 29,271,270
2018-07-04 2018-06-29 0.101 290,382,734 -1,026,786 2.13% 29,270,580
2018-07-03 2018-06-28 0.099 291,409,520 +19,167 2.14% 28,948,368
2018-06-20 2018-06-15 0.098 291,390,353 +9,583 2.14% 28,520,781
2018-06-19 2018-06-14 0.098 291,380,770 +273,809 2.14% 28,519,843
2018-06-11 2018-06-07 0.098 291,106,961 -201,934 2.14% 28,493,043
2018-06-01 2018-05-30 0.112 291,308,895 +22,509,567 2.14% 32,504,085
2018-05-28 2018-05-24 0.115 268,799,328 +637 2.12% 30,837,339
2018-05-25 2018-05-23 0.110 268,798,691 +31,816 2.12% 29,569,981
2018-05-04 2018-05-02 0.123 268,766,875 +4,470,133 2.12% 32,945,507
2018-05-03 2018-04-30 0.124 264,296,742 -12,726 2.09% 32,812,911
2018-05-02 2018-04-27 0.116 264,309,468 +1,909 2.09% 30,737,624
2018-04-26 2018-04-24 0.119 264,307,559 -6,364 2.09% 31,568,143
2018-04-25 2018-04-23 0.118 264,313,923 -3,181 2.09% 31,153,522
2018-04-24 2018-04-20 0.126 264,317,104 -19,090 2.09% 33,230,824
2018-04-20 2018-04-18 0.119 264,336,194 -458,149 2.09% 31,571,563
2018-04-17 2018-04-13 0.126 264,794,343 -31,816 2.09% 33,290,824
2018-04-16 2018-04-12 0.123 264,826,159 -369,064 2.09% 32,462,453
2018-04-11 2018-04-09 0.126 265,195,223 -127,264 2.09% 33,341,224
2018-03-26 2018-03-22 0.121 265,322,487 -216,348 2.09% 32,106,328
2018-03-22 2018-03-20 0.123 265,538,835 -623,591 2.10% 32,549,813
2018-03-21 2018-03-19 0.127 266,162,426 +12,726 2.10% 33,881,109
2018-03-16 2018-03-14 0.123 266,149,700 -63,632 2.10% 32,624,693
2018-03-15 2018-03-13 0.124 266,213,332 +127,264 2.10% 33,050,859
2018-03-14 2018-03-12 0.127 266,086,068 +6,363 2.10% 33,871,389
2018-03-12 2018-03-08 0.124 266,079,705 +57,269 2.10% 33,034,269
2018-03-09 2018-03-07 0.126 266,022,436 +11,135 2.10% 33,445,224
2018-03-06 2018-03-02 0.127 266,011,301 -82,721 2.10% 33,861,872
2018-03-01 2018-02-27 0.123 266,094,022 +318,159 2.10% 32,617,868
2018-02-26 2018-02-22 0.127 265,775,863 -44,542 2.10% 33,831,902
2018-02-21 2018-02-15 0.129 265,820,405 +59,158,476 2.10% 34,255,319
2018-02-20 2018-02-13 0.129 206,661,929 -6,364 1.63% 26,631,779
2018-02-14 2018-02-12 0.124 206,668,293 -60,450 1.63% 25,658,236
2018-02-13 2018-02-09 0.124 206,728,743 -159,079 1.63% 25,665,741
2018-02-12 2018-02-08 0.127 206,887,822 -55,996 1.63% 26,335,757
2018-02-09 2018-02-07 0.127 206,943,818 -235,438 1.63% 26,342,885
2018-02-08 2018-02-06 0.130 207,179,256 -120,900 1.63% 27,024,036
2018-02-07 2018-02-05 0.126 207,300,156 -152,717 1.64% 26,062,464
2018-02-05 2018-02-01 0.127 207,452,873 +6,364 1.64% 26,407,685
2018-02-02 2018-01-31 0.126 207,446,509 +9,544 1.64% 26,080,864
2018-01-30 2018-01-26 0.129 207,436,965 +3,182 1.64% 26,731,656
2018-01-29 2018-01-25 0.130 207,433,783 +50,905 1.64% 27,057,236
2018-01-24 2018-01-22 0.127 207,382,878 -248,164 1.64% 26,398,775
2018-01-23 2018-01-19 0.127 207,631,042 +6,364 1.64% 26,430,365
2018-01-17 2018-01-15 0.130 207,624,678 +610,865 1.64% 27,082,136
2018-01-16 2018-01-12 0.130 207,013,813 +25,452 1.63% 27,002,456
2018-01-12 2018-01-10 0.135 206,988,361 +31,816 1.63% 27,975,009
2018-01-11 2018-01-09 0.134 206,956,545 +960,840 1.63% 27,645,468
2018-01-10 2018-01-08 0.130 205,995,705 +311,796 1.63% 26,869,656
2018-01-08 2018-01-04 0.132 205,683,909 +44,542 1.62% 27,152,227
2018-01-05 2018-01-03 0.132 205,639,367 +146,354 1.62% 27,146,347
2018-01-04 2018-01-02 0.132 205,493,013 +509,054 1.62% 27,127,027
2018-01-03 2017-12-29 0.138 204,983,959 -127,264 1.62% 28,348,390
2017-12-29 2017-12-27 0.138 205,111,223 -197,258 1.62% 28,365,990
2017-12-27 2017-12-21 0.138 205,308,481 -57,269 1.62% 28,393,270
2017-12-22 2017-12-20 0.138 205,365,750 -6,363 1.62% 28,401,190
2017-12-20 2017-12-18 0.126 205,372,113 +6,363 1.62% 25,820,064
2017-12-19 2017-12-15 0.127 205,365,750 -31,816 1.62% 26,142,005
2017-12-14 2017-12-12 0.130 205,397,566 +25,453 1.62% 26,791,636
2017-12-13 2017-12-11 0.132 205,372,113 +1,145,372 1.62% 27,111,067
2017-12-11 2017-12-07 0.145 204,226,741 -381,791 1.61% 29,527,474
2017-12-06 2017-12-04 0.148 204,608,532 -171,805 1.61% 30,225,775
2017-12-05 2017-12-01 0.149 204,780,337 +50,905 1.62% 30,572,976
2017-11-29 2017-11-27 0.152 204,729,432 -248,164 1.62% 31,208,858
2017-11-23 2017-11-21 0.152 204,977,596 +10,817 1.62% 31,246,688
2017-11-21 2017-11-17 0.154 204,966,779 +8,909 1.62% 31,567,152
2017-11-20 2017-11-16 0.157 204,957,870 +19,089 1.62% 32,209,980
2017-11-15 2017-11-13 0.157 204,938,781 -19,089 1.62% 32,206,980
2017-11-14 2017-11-10 0.157 204,957,870 -222,393 1.62% 32,209,980
2017-11-10 2017-11-08 0.157 205,180,263 +1,230,448 1.62% 32,244,930
2017-11-09 2017-11-07 0.157 203,949,815 -254,527 1.61% 32,051,560
2017-11-03 2017-11-01 0.159 204,204,342 +69,995 1.61% 32,412,475
2017-11-01 2017-10-30 0.168 204,134,347 -6,364 1.61% 34,326,199
2017-10-31 2017-10-27 0.159 204,140,711 -171,805 1.61% 32,402,376
2017-10-26 2017-10-24 0.159 204,312,516 +636 1.61% 32,429,645
2017-10-25 2017-10-23 0.162 204,311,880 +72,540 1.61% 33,071,714
2017-10-23 2017-10-19 0.163 204,239,340 -124,655 1.61% 33,380,942
2017-10-19 2017-10-17 0.159 204,363,995 -152,716 1.61% 32,437,816
2017-10-13 2017-10-11 0.163 204,516,711 +6,363 1.61% 33,426,276
2017-10-04 2017-09-29 0.170 204,510,348 -63,631 1.61% 34,710,822
2017-10-03 2017-09-28 0.160 204,573,979 -63,632 1.61% 32,792,643
2017-09-26 2017-09-22 0.157 204,637,611 -1,273 1.61% 32,159,650
2017-09-25 2017-09-21 0.160 204,638,884 -559,960 1.61% 32,803,047
2017-09-14 2017-09-12 0.160 205,198,844 -241,800 1.62% 32,892,807
2017-09-04 2017-08-31 0.160 205,440,644 +3,181 1.62% 32,931,567
2017-08-31 2017-08-29 0.162 205,437,463 -69,995 1.62% 33,253,910
2017-08-29 2017-08-25 0.160 205,507,458 -146,353 1.62% 32,942,277
2017-08-28 2017-08-24 0.162 205,653,811 +44,542 1.62% 33,288,930
2017-08-25 2017-08-22 0.162 205,609,269 +76,358 1.62% 33,281,720
2017-08-24 2017-08-21 0.162 205,532,911 -69,995 1.62% 33,269,360
2017-08-22 2017-08-18 0.163 205,602,906 +12,727 1.62% 33,603,804
2017-08-16 2017-08-14 0.165 205,590,179 -197,259 1.62% 33,924,817
2017-08-14 2017-08-10 0.163 205,787,438 -119,309 1.62% 33,633,964
2017-08-08 2017-08-04 0.165 205,906,747 +38,179 1.62% 33,977,055
2017-08-01 2017-07-28 0.163 205,868,568 -954,477 1.62% 33,647,224
2017-07-31 2017-07-27 0.162 206,823,045 +666,528 1.63% 33,478,193
2017-07-28 2017-07-26 0.162 206,156,517 -509,055 1.63% 33,370,303
2017-07-27 2017-07-25 0.163 206,665,572 -318,159 1.63% 33,777,486
2017-07-26 2017-07-24 0.160 206,983,731 +38,179 1.63% 33,178,919
2017-07-25 2017-07-21 0.162 206,945,552 -127,263 1.63% 33,498,023
2017-07-24 2017-07-20 0.162 207,072,815 -127,264 1.63% 33,518,623
2017-07-20 2017-07-18 0.162 207,200,079 -4,454 1.64% 33,539,223
2017-07-18 2017-07-14 0.162 207,204,533 -757,218 1.64% 33,539,944
2017-07-14 2017-07-12 0.160 207,961,751 -6,363 1.64% 33,335,693
2017-07-13 2017-07-11 0.162 207,968,114 -235,438 1.64% 33,663,544
2017-07-05 2017-07-03 0.163 208,203,552 -311,796 1.64% 34,028,854
2017-07-04 2017-06-30 0.162 208,515,348 -63,632 1.65% 33,752,124
2017-07-03 2017-06-29 0.162 208,578,980 +63,632 1.65% 33,762,424
2017-06-30 2017-06-28 0.165 208,515,348 -127,263 1.65% 34,407,505
2017-06-27 2017-06-23 0.167 208,642,611 -89,085 1.65% 34,756,395
2017-06-26 2017-06-22 0.173 208,731,696 +19,090 1.65% 36,083,358
2017-06-22 2017-06-20 0.170 208,712,606 -528,144 1.65% 35,424,056
2017-06-21 2017-06-19 0.171 209,240,750 +1,336 1.65% 35,842,527
2017-06-20 2017-06-16 0.171 209,239,414 -101,811 1.65% 35,842,298
2017-06-16 2017-06-14 0.171 209,341,225 +127,264 1.65% 35,859,738
2017-06-15 2017-06-13 0.170 209,213,961 -190,896 1.65% 35,509,150
2017-06-13 2017-06-09 0.171 209,404,857 -63,631 1.65% 35,870,638
2017-06-08 2017-06-06 0.170 209,468,488 -127,264 1.65% 35,552,350
2017-06-06 2017-06-02 0.168 209,595,752 -3,182 1.65% 35,244,561
2017-06-05 2017-06-01 0.165 209,598,934 +273,617 1.65% 34,586,309
2017-05-31 2017-05-26 0.168 209,325,317 +499,510 1.65% 35,199,086
2017-05-29 2017-05-25 0.168 208,825,807 -114,538 1.65% 35,115,091
2017-05-25 2017-05-23 0.167 208,940,345 +6,364 1.65% 34,805,993
2017-05-22 2017-05-18 0.167 208,933,981 +617,228 1.65% 34,804,933
2017-05-19 2017-05-17 0.173 208,316,753 -405,836 1.64% 36,011,627
2017-05-12 2017-05-10 0.167 208,722,589 -3,182 1.65% 34,769,718
2017-05-11 2017-05-09 0.167 208,725,771 +19,090 1.65% 34,770,248
2017-05-09 2017-05-05 0.167 208,706,681 -12,726 1.65% 34,767,068
2017-05-04 2017-04-28 0.167 208,719,407 -38,179 1.65% 34,769,188
2017-05-02 2017-04-27 0.167 208,757,586 -125,991 1.65% 34,775,548
2017-04-26 2017-04-24 0.165 208,883,577 +954 1.65% 34,468,267
2017-04-25 2017-04-21 0.170 208,882,623 +674,497 1.65% 35,452,913
2017-04-24 2017-04-20 0.167 208,208,126 +114,537 1.64% 34,684,017
2017-04-21 2017-04-19 0.170 208,093,589 -19,089 1.64% 35,318,993
2017-04-20 2017-04-18 0.167 208,112,678 +63,632 1.64% 34,668,117
2017-04-19 2017-04-13 0.165 208,049,046 +6,363 1.64% 34,330,560
2017-04-13 2017-04-11 0.171 208,042,683 -163,661 1.64% 35,637,300
2017-04-12 2017-04-10 0.173 208,206,344 +157,807 1.64% 35,992,540
2017-04-11 2017-04-07 0.173 208,048,537 -108,174 1.64% 35,965,260
2017-04-10 2017-04-06 0.173 208,156,711 -362,702 1.64% 35,983,960
2017-04-05 2017-03-31 0.163 208,519,413 -41,360 1.65% 34,080,479
2017-04-03 2017-03-30 0.167 208,560,773 -76,358 1.65% 34,742,763
2017-03-31 2017-03-29 0.167 208,637,131 -76,359 1.65% 34,755,482
2017-03-30 2017-03-28 0.170 208,713,490 +238,301 1.65% 35,424,206
2017-03-21 2017-03-17 0.167 208,475,189 +76,359 1.65% 34,728,506
2017-03-16 2017-03-14 0.170 208,398,830 +1,590 1.64% 35,370,800
2017-03-13 2017-03-09 0.173 208,397,240 -98,629 1.64% 36,025,540
2017-03-09 2017-03-07 0.173 208,495,869 +13,899 1.65% 36,042,590
2017-03-08 2017-03-06 0.170 208,481,970 +190,896 1.65% 35,384,911
2017-03-06 2017-03-02 0.170 208,291,074 +15,907 1.64% 35,352,511
2017-03-01 2017-02-27 0.171 208,275,167 +63,632 1.64% 35,677,124
2017-02-28 2017-02-24 0.171 208,211,535 +1,273 1.64% 35,666,224
2017-02-27 2017-02-23 0.170 208,210,262 +6,363 1.64% 35,338,795
2017-02-23 2017-02-21 0.168 208,203,899 +17,817 1.64% 35,010,514
2017-02-22 2017-02-20 0.170 208,186,082 -195,668 1.64% 35,334,691
2017-02-21 2017-02-17 0.171 208,381,750 +13,999 1.64% 35,695,382
2017-02-17 2017-02-15 0.167 208,367,751 -583,379 1.64% 34,710,608
2017-02-15 2017-02-13 0.171 208,951,130 -1,272 1.65% 35,792,916
2017-02-08 2017-02-06 0.167 208,952,402 +859 1.65% 34,808,001
2017-02-07 2017-02-03 0.165 208,951,543 +38,179 1.65% 34,479,482
2017-02-02 2017-01-27 0.171 208,913,364 -165,443 1.65% 35,786,446
2017-01-25 2017-01-23 0.170 209,078,807 -193,440 1.65% 35,486,210
2017-01-23 2017-01-19 0.171 209,272,247 +6,363 1.65% 35,847,922
2017-01-18 2017-01-16 0.170 209,265,884 -106,902 1.65% 35,517,962
2017-01-17 2017-01-13 0.176 209,372,786 -34,997 1.65% 36,852,259
2017-01-13 2017-01-11 0.179 209,407,783 -742 1.65% 37,516,604
2017-01-12 2017-01-10 0.179 209,408,525 +4,454 1.65% 37,516,737
2017-01-11 2017-01-09 0.181 209,404,071 +3,373 1.65% 37,845,027
2017-01-06 2017-01-04 0.184 209,400,698 +390,865 1.65% 38,502,581
2017-01-04 2016-12-30 0.187 209,009,833 +6,363 1.65% 39,087,648
2017-01-03 2016-12-29 0.189 209,003,470 -120,900 1.65% 39,414,915
2016-12-30 2016-12-28 0.189 209,124,370 -76,358 1.65% 39,437,715
2016-12-29 2016-12-23 0.185 209,200,728 -114,538 1.65% 38,794,580
2016-12-21 2016-12-19 0.190 209,315,266 -19,089 1.65% 39,802,663
2016-12-20 2016-12-16 0.195 209,334,355 +2,227 1.65% 40,793,226
2016-12-19 2016-12-15 0.195 209,332,128 -25,453 1.65% 40,792,792
2016-12-16 2016-12-14 0.198 209,357,581 -231,196 1.65% 41,455,780
2016-12-14 2016-12-12 0.198 209,588,777 +2,227 1.65% 41,501,560
2016-12-12 2016-12-08 0.203 209,586,550 -95,447 1.65% 42,489,241
2016-12-08 2016-12-06 0.198 209,681,997 -124,082 1.65% 41,520,019
2016-12-05 2016-12-01 0.198 209,806,079 -89,085 1.66% 41,544,589
2016-12-02 2016-11-30 0.200 209,895,164 -279,980 1.66% 41,892,088
2016-11-29 2016-11-25 0.200 210,175,144 +31,816 1.66% 41,947,968
2016-11-25 2016-11-23 0.200 210,143,328 +9,545 1.66% 41,941,618
2016-11-21 2016-11-17 0.204 210,133,783 -267,126 1.66% 42,930,415
2016-11-17 2016-11-15 0.195 210,400,909 -25,453 1.66% 41,001,066
2016-11-14 2016-11-10 0.201 210,426,362 -371,610 1.66% 42,328,801
2016-11-10 2016-11-08 0.196 210,797,972 -12,726 1.66% 41,409,720
2016-11-08 2016-11-04 0.198 210,810,698 -693,587 1.66% 41,743,518
2016-11-04 2016-11-02 0.198 211,504,285 +25,453 1.67% 41,880,858
2016-11-03 2016-11-01 0.200 211,478,832 +10,818 1.67% 42,208,166
2016-11-01 2016-10-28 0.196 211,468,014 -10,818 1.67% 41,541,345
2016-10-31 2016-10-27 0.200 211,478,832 -84,630 1.67% 42,208,166
2016-10-28 2016-10-26 0.196 211,563,462 -381,791 1.67% 41,560,095
2016-10-26 2016-10-24 0.204 211,945,253 -337,248 1.67% 43,300,499
2016-10-25 2016-10-20 0.204 212,282,501 -48,997 1.68% 43,369,399
2016-10-24 2016-10-19 0.215 212,331,498 -661,770 1.68% 45,715,223
2016-10-20 2016-10-18 0.225 212,993,268 +179,441 1.68% 47,866,070
2016-10-19 2016-10-17 0.222 212,813,827 +2,055,023 1.68% 47,156,852
2016-10-18 2016-10-14 0.218 210,758,804 -318,159 1.66% 46,039,053
2016-10-17 2016-10-13 0.187 211,076,963 -361,428 1.67% 39,474,229
2016-10-14 2016-10-12 0.176 211,438,391 -44,543 1.67% 37,215,831
2016-10-11 2016-10-06 0.179 211,482,934 -579,755 1.67% 37,888,380
2016-10-05 2016-10-03 0.165 212,062,689 +6,364 1.67% 34,992,858
2016-10-03 2016-09-29 0.170 212,056,325 -171,806 1.67% 35,991,574
2016-09-28 2016-09-26 0.171 212,228,131 -6,363 1.67% 36,354,259
2016-09-20 2016-09-15 0.174 212,234,494 +3,818 1.67% 37,022,420
2016-09-19 2016-09-14 0.171 212,230,676 +44,542 1.67% 36,354,695
2016-09-14 2016-09-12 0.173 212,186,134 -591,776 1.67% 36,680,525
2016-09-13 2016-09-09 0.178 212,777,910 -57,268 1.68% 37,785,993
2016-09-12 2016-09-08 0.181 212,835,178 -517,327 1.68% 38,465,121
2016-09-08 2016-09-06 0.179 213,352,505 +31,816 1.68% 38,223,324
2016-09-07 2016-09-05 0.176 213,320,689 +8,151,232 1.68% 37,547,139
2016-09-05 2016-09-01 0.174 205,169,457 -6,363 1.62% 35,789,987
2016-09-02 2016-08-31 0.174 205,175,820 +76,358 1.62% 35,791,097
2016-08-31 2016-08-29 0.170 205,099,462 +127,264 1.62% 34,810,810
2016-08-30 2016-08-26 0.181 204,972,198 -209,985 1.62% 37,044,066
2016-08-23 2016-08-19 0.182 205,182,183 -81,449 1.62% 37,404,469
2016-08-22 2016-08-18 0.184 205,263,632 +19,090 1.62% 37,741,897
2016-08-19 2016-08-17 0.182 205,244,542 -221,311 1.62% 37,415,837
2016-08-18 2016-08-16 0.181 205,465,853 +6,363 1.62% 37,133,283
2016-08-12 2016-08-10 0.182 205,459,490 -318,159 1.62% 37,455,021
2016-08-05 2016-08-03 0.176 205,777,649 +63,632 1.62% 36,219,469
2016-08-03 2016-07-29 0.179 205,714,017 +47,087 1.62% 36,854,845
2016-07-29 2016-07-27 0.184 205,666,930 +6,363 1.62% 37,816,052
2016-07-28 2016-07-26 0.192 205,660,567 -286,343 1.62% 39,430,902
2016-07-27 2016-07-25 0.190 205,946,910 -324,522 1.63% 39,162,148
2016-07-25 2016-07-21 0.198 206,271,432 +4,454 1.63% 40,844,679
2016-07-22 2016-07-20 0.201 206,266,978 -6,363 1.63% 41,492,111
2016-07-21 2016-07-19 0.198 206,273,341 +19,090 1.63% 40,845,057
2016-07-20 2016-07-18 0.201 206,254,251 +41,360 1.63% 41,489,551
2016-07-19 2016-07-15 0.206 206,212,891 +19,090 1.63% 42,453,447
2016-07-18 2016-07-14 0.201 206,193,801 +69,995 1.63% 41,477,391
2016-07-14 2016-07-12 0.198 206,123,806 -150,744 1.63% 40,815,447
2016-07-13 2016-07-11 0.198 206,274,550 -254,527 1.63% 40,845,296
2016-07-12 2016-07-08 0.179 206,529,077 -229,075 1.63% 37,000,868
2016-07-11 2016-07-07 0.181 206,758,152 -123,620 1.63% 37,366,837
2016-07-07 2016-07-05 0.181 206,881,772 +69,995 1.63% 37,389,178
2016-06-30 2016-06-28 0.174 206,811,777 -114,537 1.63% 36,076,475
2016-06-29 2016-06-27 0.178 206,926,314 -229,075 1.63% 36,746,842
2016-06-28 2016-06-24 0.178 207,155,389 +19,090 1.63% 36,787,522
2016-06-27 2016-06-23 0.181 207,136,299 -63,632 1.63% 37,435,178
2016-06-23 2016-06-21 0.181 207,199,931 +159,079 1.64% 37,446,678
2016-06-21 2016-06-17 0.179 207,040,852 -57,268 1.63% 37,092,555
2016-06-20 2016-06-16 0.176 207,098,120 +44,542 1.63% 36,451,889
2016-06-17 2016-06-15 0.179 207,053,578 -241,801 1.63% 37,094,835
2016-06-16 2016-06-14 0.171 207,295,379 -229,074 1.64% 35,509,289
2016-06-15 2016-06-13 0.173 207,524,453 -25,453 1.64% 35,874,662
2016-06-14 2016-06-10 0.185 207,549,906 +66,813 1.64% 38,488,448
2016-06-13 2016-06-08 0.184 207,483,093 -34,361 1.64% 38,149,990
2016-06-08 2016-06-06 0.173 207,517,454 -305,432 1.64% 35,873,452
2016-06-07 2016-06-03 0.179 207,822,886 -867,111 1.64% 37,232,661
2016-06-06 2016-06-02 0.168 208,689,997 +394,517 1.65% 35,092,254
2016-06-03 2016-06-01 0.165 208,295,480 +42,951 1.64% 34,371,224
2016-06-02 2016-05-31 0.160 208,252,529 -95,448 1.64% 33,382,304
2016-05-31 2016-05-27 0.165 208,347,977 +12,727 1.64% 34,379,887
2016-05-27 2016-05-25 0.165 208,335,250 -6,363 1.64% 34,377,787
2016-05-26 2016-05-24 0.159 208,341,613 -12,727 1.64% 33,069,167
2016-05-23 2016-05-19 0.160 208,354,340 -17,465 1.64% 33,398,624
2016-05-20 2016-05-18 0.163 208,371,805 +6,363 1.64% 34,056,354
2016-05-19 2016-05-17 0.162 208,365,442 +216,348 1.64% 33,727,859
2016-05-18 2016-05-16 0.163 208,149,094 +50,905 1.64% 34,019,954
2016-05-13 2016-05-11 0.163 208,098,189 -229,074 1.64% 34,011,634
2016-05-12 2016-05-10 0.163 208,327,263 +25,453 1.64% 34,049,074
2016-05-09 2016-05-05 0.163 208,301,810 -63,632 1.64% 34,044,914
2016-05-05 2016-05-03 0.163 208,365,442 -241,801 1.64% 34,055,314
2016-05-03 2016-04-28 0.157 208,607,243 -31,816 1.65% 32,783,494
2016-04-29 2016-04-27 0.149 208,639,059 +31,816 1.65% 31,149,069
2016-04-28 2016-04-26 0.154 208,607,243 -178,169 1.65% 32,127,824
2016-04-22 2016-04-20 0.159 208,785,412 +31,816 1.65% 33,139,609
2016-04-20 2016-04-18 0.162 208,753,596 +31,816 1.65% 33,790,689
2016-04-15 2016-04-13 0.170 208,721,780 +248,164 1.65% 35,425,613
2016-04-14 2016-04-12 0.171 208,473,616 +101,811 1.65% 35,711,118
2016-04-13 2016-04-11 0.167 208,371,805 +165,442 1.64% 34,711,284
2016-04-11 2016-04-07 0.157 208,206,363 +114,537 1.64% 32,720,494
2016-04-08 2016-04-06 0.159 208,091,826 +15,908 1.64% 33,029,519
2016-04-05 2016-03-31 0.168 208,075,918 +31,816 1.64% 34,988,994
2016-04-01 2016-03-30 0.163 208,044,102 -343,611 1.64% 34,002,794
2016-03-30 2016-03-24 0.165 208,387,713 +6,363 1.64% 34,386,444
2016-03-29 2016-03-23 0.168 208,381,350 +114,537 1.64% 35,040,354
2016-03-24 2016-03-22 0.171 208,266,813 -228,947 1.64% 35,675,693
2016-03-23 2016-03-21 0.171 208,495,760 -209,985 1.65% 35,714,912
2016-03-22 2016-03-18 0.174 208,705,745 +69,995 1.65% 36,406,861
2016-03-18 2016-03-16 0.168 208,635,750 +254 1.65% 35,083,132
2016-03-17 2016-03-15 0.171 208,635,496 -139,989 1.65% 35,738,848
2016-03-15 2016-03-11 0.168 208,775,485 +13,108 1.65% 35,106,629
2016-03-10 2016-03-08 0.173 208,762,377 -203,621 1.65% 36,088,661
2016-03-09 2016-03-07 0.173 208,965,998 +16,894 1.65% 36,123,861
2016-03-07 2016-03-03 0.168 208,949,104 +6,363 1.65% 35,135,824
2016-03-04 2016-03-02 0.170 208,942,741 -6,363 1.65% 35,463,116
2016-03-01 2016-02-26 0.168 208,949,104 +668,134 1.65% 35,135,824
2016-02-29 2016-02-25 0.162 208,280,970 -423,592 1.64% 33,714,185
2016-02-25 2016-02-23 0.171 208,704,562 -95,448 1.65% 35,750,679
2016-02-24 2016-02-22 0.168 208,800,010 -138,208 1.65% 35,110,753
2016-02-22 2016-02-18 0.160 208,938,218 +44,542 1.65% 33,492,218
2016-02-19 2016-02-17 0.159 208,893,676 -248,164 1.65% 33,156,793
2016-02-18 2016-02-16 0.162 209,141,840 -6,363 1.65% 33,853,533
2016-02-17 2016-02-15 0.157 209,148,203 +3,818 1.65% 32,868,508
2016-02-16 2016-02-12 0.154 209,144,385 -241,801 1.65% 32,210,550
2016-02-15 2016-02-11 0.156 209,386,186 +254,527 1.65% 32,576,849
2016-02-12 2016-02-05 0.159 209,131,659 -2,551,634 1.65% 33,194,567
2016-02-04 2016-02-02 0.159 211,683,293 -216,349 1.67% 33,599,577
2016-02-02 2016-01-29 0.160 211,899,642 -76,358 1.67% 33,966,926
2016-02-01 2016-01-28 0.165 211,976,000 -2,367,102 1.67% 34,978,554
2016-01-28 2016-01-26 0.140 214,343,102 +1,119,919 1.69% 29,979,568
2016-01-27 2016-01-25 0.145 213,223,183 +1,457,168 1.68% 30,828,195
2016-01-26 2016-01-22 0.146 211,766,015 +655,408 1.67% 30,950,315
2016-01-25 2016-01-21 0.148 211,110,607 -19,090 1.67% 31,186,294
2016-01-22 2016-01-20 0.157 211,129,697 -63,632 1.67% 33,179,908
2016-01-15 2016-01-13 0.160 211,193,329 +567,660 1.67% 33,853,706
2016-01-14 2016-01-12 0.160 210,625,669 -127,264 1.66% 33,762,712
2016-01-13 2016-01-11 0.156 210,752,933 +547,233 1.66% 32,789,491
2016-01-12 2016-01-08 0.167 210,205,700 -572,686 1.66% 35,016,780
2016-01-11 2016-01-07 0.163 210,778,386 +6,363 1.66% 34,449,686
2016-01-07 2016-01-05 0.176 210,772,023 -69,995 1.66% 37,098,542
2016-01-06 2016-01-04 0.178 210,842,018 -12,726 1.66% 37,442,209
2016-01-05 2015-12-31 0.185 210,854,744 -127,264 1.66% 39,101,304
2016-01-04 2015-12-29 0.189 210,982,008 -73,176 1.66% 39,788,038
2015-12-29 2015-12-24 0.184 211,055,184 -114,537 1.67% 38,806,792
2015-12-28 2015-12-22 0.179 211,169,721 +12,726 1.67% 37,832,266
2015-12-23 2015-12-21 0.184 211,156,995 -69,995 1.67% 38,825,512
2015-12-21 2015-12-17 0.193 211,226,990 -324,522 1.67% 40,830,094
2015-12-18 2015-12-16 0.174 211,551,512 +63,632 1.67% 36,903,280
2015-12-17 2015-12-15 0.171 211,487,880 -108,174 1.67% 36,227,456
2015-12-15 2015-12-11 0.167 211,596,054 +6,363 1.67% 35,248,390
2015-12-11 2015-12-09 0.173 211,589,691 +1,909 1.67% 36,577,418
2015-12-10 2015-12-08 0.176 211,587,782 +375,427 1.67% 37,242,126
2015-12-08 2015-12-04 0.185 211,212,355 -25,452 1.67% 39,167,620
2015-12-07 2015-12-03 0.190 211,237,807 -229,075 1.67% 40,168,247
2015-12-04 2015-12-02 0.196 211,466,882 +528,144 1.67% 41,541,123
2015-12-03 2015-12-01 0.192 210,938,738 -1,908,954 1.66% 40,442,876
2015-12-02 2015-11-30 0.195 212,847,692 -2,316,197 1.68% 41,477,874
2015-12-01 2015-11-27 0.198 215,163,889 +60,450 1.70% 42,605,512
2015-11-30 2015-11-26 0.204 215,103,439 +305,433 1.70% 43,945,718
2015-11-27 2015-11-25 0.206 214,798,006 +57,269 1.70% 44,220,882
2015-11-26 2015-11-24 0.211 214,740,737 +241,800 1.69% 45,221,513
2015-11-25 2015-11-23 0.211 214,498,937 +560,596 1.69% 45,170,594
2015-11-24 2015-11-20 0.211 213,938,341 +566,323 1.69% 45,052,540
2015-11-23 2015-11-19 0.209 213,372,018 +379,246 1.68% 44,597,957
2015-11-20 2015-11-18 0.206 212,992,772 -820,850 1.68% 43,849,234
2015-11-19 2015-11-17 0.212 213,813,622 -1,482,621 1.69% 45,362,292
2015-11-18 2015-11-16 0.215 215,296,243 +1,698,969 1.70% 46,353,536
2015-11-17 2015-11-13 0.209 213,597,274 -4,982,369 1.69% 44,645,038
2015-11-16 2015-11-12 0.206 218,579,643 -70,632 1.72% 44,999,414
2015-11-13 2015-11-11 0.200 218,650,275 +7,230 1.73% 43,639,484
2015-11-12 2015-11-10 0.206 218,643,045 -769,944 1.73% 45,012,467
2015-11-11 2015-11-09 0.211 219,412,989 -63,632 1.73% 46,205,427
2015-11-10 2015-11-06 0.207 219,476,621 -133,627 1.73% 45,528,994
2015-11-09 2015-11-05 0.209 219,610,248 -1,247,183 1.73% 45,901,840
2015-11-05 2015-11-03 0.203 220,857,431 -71,268 1.74% 44,774,174
2015-11-02 2015-10-29 0.207 220,928,699 +63,632 1.74% 45,830,218
2015-10-30 2015-10-28 0.211 220,865,067 +139,990 1.74% 46,511,215
2015-10-29 2015-10-27 0.212 220,725,077 +50,905 1.74% 46,828,614
2015-10-28 2015-10-26 0.220 220,674,172 -347,803 1.74% 48,551,807
2015-10-27 2015-10-23 0.214 221,021,975 +687,223 1.74% 47,238,948
2015-10-23 2015-10-20 0.217 220,334,752 +19,726 1.74% 47,784,599
2015-10-22 2015-10-19 0.222 220,315,026 -133,627 1.74% 48,819,023
2015-10-20 2015-10-16 0.225 220,448,653 -458,149 1.74% 49,541,522
2015-10-19 2015-10-15 0.229 220,906,802 -617,228 1.74% 50,685,974
2015-10-16 2015-10-14 0.225 221,524,030 -356,338 1.75% 49,783,192
2015-10-15 2015-10-13 0.234 221,880,368 +2,087,123 1.75% 51,955,437
2015-10-14 2015-10-12 0.222 219,793,245 +292,706 1.73% 48,703,403
2015-10-13 2015-10-09 0.214 219,500,539 -343,612 1.73% 46,913,772
2015-10-12 2015-10-08 0.200 219,844,151 +120,901 1.73% 43,877,764
2015-10-09 2015-10-07 0.215 219,723,250 -1,628,974 1.73% 47,306,676
2015-10-08 2015-10-06 0.148 221,352,224 -57,269 1.75% 32,699,235
2015-09-29 2015-09-24 0.146 221,409,493 +318,159 1.75% 32,359,741
2015-09-22 2015-09-18 0.160 221,091,334 +814,487 1.74% 35,440,329
2015-09-21 2015-09-17 0.156 220,276,847 +19,090 1.74% 34,271,246
2015-09-18 2015-09-16 0.157 220,257,757 +95,447 1.74% 34,614,421
2015-09-17 2015-09-15 0.154 220,162,310 +820,850 1.74% 33,907,432
2015-09-15 2015-09-11 0.152 219,341,460 +12,727 1.73% 33,436,308
2015-09-11 2015-09-09 0.156 219,328,733 +50,905 1.73% 34,123,736
2015-09-10 2015-09-08 0.143 219,277,828 +63,632 1.73% 31,358,983
2015-09-09 2015-09-07 0.135 219,214,196 +827,213 1.73% 29,627,362
2015-09-08 2015-09-04 0.137 218,386,983 -152,716 1.72% 29,858,766
2015-09-07 2015-09-02 0.138 218,539,699 +46,669 1.72% 30,223,090
2015-09-04 2015-09-01 0.143 218,493,030 -19,089 1.72% 31,246,749
2015-09-01 2015-08-28 0.160 218,512,119 +898,481 1.72% 35,026,888
2015-08-31 2015-08-27 0.154 217,613,638 +248,164 1.72% 33,514,909
2015-08-28 2015-08-26 0.141 217,365,474 -152,717 1.72% 30,743,898
2015-08-27 2015-08-25 0.138 217,518,191 +152,717 1.72% 30,081,820
2015-08-26 2015-08-24 0.138 217,365,474 +820,850 1.72% 30,060,700
2015-08-25 2015-08-21 0.167 216,544,624 +1,069,014 1.71% 36,072,740
2015-08-24 2015-08-20 0.174 215,475,610 +12,726 1.70% 37,587,804
2015-08-21 2015-08-19 0.182 215,462,884 -114,537 1.70% 39,278,628
2015-08-20 2015-08-18 0.184 215,577,421 +1,272,636 1.70% 39,638,297
2015-08-19 2015-08-17 0.190 214,304,785 +63,632 1.69% 40,751,453
2015-08-18 2015-08-14 0.193 214,241,153 +1,909 1.69% 41,412,730
2015-08-17 2015-08-13 0.198 214,239,244 -120,901 1.69% 42,422,419
2015-08-14 2015-08-12 0.190 214,360,145 +83,358 1.69% 40,761,980
2015-08-13 2015-08-11 0.203 214,276,787 -159,080 1.69% 43,440,087
2015-08-12 2015-08-10 0.207 214,435,867 -165,442 1.69% 44,483,322
2015-08-11 2015-08-07 0.203 214,601,309 -655,408 1.69% 43,505,877
2015-08-07 2015-08-05 0.193 215,256,717 -1,189,914 1.70% 41,609,038
2015-08-06 2015-08-04 0.200 216,446,631 -164,807 1.71% 43,199,668
2015-08-05 2015-08-03 0.190 216,611,438 +139,990 1.71% 41,190,078
2015-08-04 2015-07-31 0.196 216,471,448 +50,906 1.71% 42,524,233
2015-08-03 2015-07-30 0.204 216,420,542 +394,517 1.71% 44,214,802
2015-07-31 2015-07-29 0.209 216,026,025 -318,159 1.70% 45,152,684
2015-07-29 2015-07-27 0.176 216,344,184 +1,431,715 1.71% 38,079,313
2015-07-28 2015-07-24 0.207 214,912,469 +246,892 1.70% 44,582,190
2015-07-27 2015-07-23 0.217 214,665,577 -95,448 1.69% 46,555,109
2015-07-24 2015-07-22 0.214 214,761,025 +434,023 1.69% 45,900,797
2015-07-23 2015-07-21 0.218 214,327,002 +706,313 1.69% 46,818,505
2015-07-22 2015-07-20 0.220 213,620,689 +44,542 1.69% 46,999,929
2015-07-21 2015-07-17 0.226 213,576,147 -69,995 1.69% 48,332,704
2015-07-20 2015-07-16 0.214 213,646,142 +25,453 1.69% 45,662,514
2015-07-17 2015-07-15 0.212 213,620,689 -108,174 1.69% 45,321,360
2015-07-16 2015-07-14 0.223 213,728,863 -6,364 1.69% 47,695,497
2015-07-15 2015-07-13 0.234 213,735,227 -470,875 1.69% 50,048,173
2015-07-14 2015-07-10 0.218 214,206,102 -651,494 1.69% 46,792,095
2015-07-13 2015-07-09 0.193 214,857,596 +1,069,014 1.70% 41,531,888
2015-07-10 2015-07-08 0.124 213,788,582 +1,832,596 1.69% 26,542,233
2015-07-09 2015-07-07 0.168 211,955,986 +483,601 1.67% 35,641,446
2015-07-08 2015-07-06 0.198 211,472,385 +789,035 1.67% 41,874,541
2015-07-07 2015-07-03 0.229 210,683,350 +827,213 1.66% 48,340,254
2015-07-06 2015-07-02 0.277 209,856,137 +178,169 1.66% 58,044,383
2015-07-03 2015-06-30 0.297 209,677,968 +3,270,674 1.65% 62,278,832
2015-07-02 2015-06-29 0.299 206,407,294 +7,654,904 1.63% 61,631,749
2015-06-30 2015-06-26 0.317 198,752,390 +248,164 1.57% 63,094,221
2015-06-29 2015-06-25 0.330 198,504,226 -311,795 1.57% 65,511,102
2015-06-26 2015-06-24 0.333 198,816,021 -553,597 1.57% 66,238,897
2015-06-25 2015-06-23 0.325 199,369,618 -7,880,797 1.57% 64,856,749
2015-06-24 2015-06-22 0.218 207,250,415 -2,278,018 1.64% 45,272,665
2015-06-23 2015-06-19 0.250 209,528,433 -3,782,592 1.65% 52,355,938
2015-06-22 2015-06-18 0.303 213,311,025 -260,891 1.68% 64,698,836
2015-06-19 2015-06-17 0.332 213,571,916 -69,995 1.69% 70,819,434
2015-06-18 2015-06-16 0.341 213,641,911 -259,617 1.69% 72,857,127
2015-06-17 2015-06-15 0.368 213,901,528 -203,622 1.69% 78,660,300
2015-06-16 2015-06-12 0.360 214,105,150 +331,522 1.69% 77,052,805
2015-06-15 2015-06-11 0.352 213,773,628 +165,442 1.69% 75,253,725
2015-06-12 2015-06-10 0.358 213,608,186 -776,308 1.69% 76,538,262
2015-06-11 2015-06-09 0.347 214,384,494 -254,527 1.69% 74,458,023
2015-06-10 2015-06-08 0.401 214,639,021 -470,875 1.69% 86,015,103
2015-06-09 2015-06-05 0.416 215,109,896 -337,248 1.70% 89,584,344
2015-06-08 2015-06-04 0.390 215,447,144 -859,030 1.70% 83,968,864
2015-06-05 2015-06-03 0.401 216,306,174 -257,708 1.71% 86,683,203
2015-06-04 2015-06-02 0.416 216,563,882 +260,890 1.71% 90,189,869
2015-06-03 2015-06-01 0.440 216,302,992 -133,627 1.71% 95,180,156
2015-06-02 2015-05-29 0.390 216,436,619 -909,934 1.71% 84,354,504
2015-06-01 2015-05-28 0.448 217,346,553 -1,794,417 1.72% 97,347,202
2015-05-29 2015-05-27 0.471 219,140,970 -1,729,512 1.73% 103,316,739
2015-05-28 2015-05-26 0.424 220,870,482 +1,056,288 1.74% 93,718,925
2015-05-27 2015-05-22 0.306 219,814,194 -1,328,916 1.73% 67,362,190
2015-05-26 2015-05-21 0.302 221,143,110 -1,743,511 1.75% 66,726,830
2015-05-22 2015-05-20 0.253 222,886,621 +687,223 1.76% 56,394,368
2015-05-21 2015-05-19 0.207 222,199,398 -1,343,498 1.75% 46,093,816
2015-05-20 2015-05-18 0.185 223,542,896 -324,522 1.76% 41,454,219
2015-05-19 2015-05-15 0.178 223,867,418 -439,059 1.77% 39,755,314
2015-05-18 2015-05-14 0.190 224,306,477 -127,264 1.77% 42,653,339
2015-05-15 2015-05-13 0.149 224,433,741 -241,801 1.77% 33,507,159
2015-05-14 2015-05-12 0.145 224,675,542 +120,901 1.77% 32,483,998
2015-05-13 2015-05-11 0.151 224,554,641 +63,632 1.77% 33,878,106
2015-05-12 2015-05-08 0.149 224,491,009 -897,209 1.77% 33,515,709
2015-05-11 2015-05-07 0.149 225,388,218 -871,755 1.78% 33,649,659
2015-05-08 2015-05-06 0.162 226,259,973 -311,796 1.79% 36,624,425
2015-05-07 2015-05-05 0.162 226,571,769 +566,323 1.79% 36,674,895
2015-05-06 2015-05-04 0.181 226,005,446 -744,492 1.78% 40,845,348
2015-05-05 2015-04-30 0.184 226,749,938 -2,300,149 1.79% 41,692,592
2015-05-04 2015-04-29 0.185 229,050,087 -1,959,859 1.81% 42,475,483
2015-04-30 2015-04-28 0.184 231,009,946 -2,500,730 1.82% 42,475,881
2015-04-29 2015-04-27 0.182 233,510,676 -6,757,696 1.84% 42,568,719
2015-04-28 2015-04-24 0.185 240,268,372 +2,723,441 1.90% 44,555,823
2015-04-27 2015-04-23 0.167 237,544,931 +878,118 1.87% 39,571,042
2015-04-24 2015-04-22 0.187 236,666,813 -11,049,915 1.87% 44,259,875
2015-04-23 2015-04-21 0.105 247,716,728 +356,339 1.95% 26,082,907
2015-04-22 2015-04-20 0.097 247,360,389 -884,482 1.95% 24,101,701
2015-04-21 2015-04-17 0.093 248,244,871 +45,560 1.96% 23,017,500
2015-04-20 2015-04-16 0.096 248,199,311 -249,755 1.96% 23,793,387
2015-04-17 2015-04-15 0.091 248,449,066 +6,293,184 1.96% 22,645,985
2015-04-16 2015-04-14 0.096 242,155,882 -273,616 1.91% 23,214,039
2015-04-15 2015-04-13 0.094 242,429,498 -9,822,394 1.91% 22,859,281
2015-04-14 2015-04-10 0.080 252,251,892 -2,710,715 1.99% 20,217,640
2015-04-13 2015-04-09 0.072 254,962,607 -197,258 2.01% 18,431,479
2015-04-10 2015-04-08 0.072 255,159,865 -507,782 2.01% 18,445,739
2015-04-09 2015-04-02 0.068 255,667,647 +206,332 2.02% 17,277,070
2015-04-08 2015-04-01 0.068 255,461,315 +4,264 2.02% 17,263,127
2015-04-02 2015-03-31 0.066 255,457,051 +197,258 2.02% 16,861,377
2015-04-01 2015-03-30 0.064 255,259,793 -10,066 2.01% 16,447,206
2015-03-30 2015-03-26 0.068 255,269,859 -63,632 2.01% 17,250,189
2015-03-27 2015-03-25 0.066 255,333,491 +25,453 2.01% 16,853,221
2015-03-25 2015-03-23 0.068 255,308,038 -992,656 2.01% 17,252,769
2015-03-23 2015-03-19 0.063 256,300,694 -190,896 2.02% 16,111,487
2015-03-20 2015-03-18 0.066 256,491,590 +48,361 2.02% 16,929,662
2015-03-19 2015-03-17 0.064 256,443,229 -9,584 2.02% 16,523,458
2015-03-13 2015-03-11 0.068 256,452,813 -662,536 2.02% 17,330,128
2015-03-09 2015-03-05 0.063 257,115,349 -6,363 2.03% 16,162,698
2015-03-05 2015-03-03 0.061 257,121,712 -489,965 2.03% 15,759,020
2015-02-26 2015-02-24 0.061 257,611,677 -57,269 2.03% 15,789,050
2015-02-25 2015-02-23 0.061 257,668,946 -198,054 2.03% 15,792,560
2015-02-24 2015-02-18 0.063 257,867,000 +636,318 2.03% 16,209,948
2015-02-17 2015-02-13 0.063 257,230,682 -114,537 2.03% 16,169,948
2015-02-12 2015-02-10 0.064 257,345,219 -5,727 2.03% 16,581,576
2015-02-09 2015-02-05 0.063 257,350,946 +26,137 2.03% 16,177,508
2015-02-05 2015-02-03 0.064 257,324,809 -90,675 2.03% 16,580,261
2015-02-02 2015-01-29 0.066 257,415,484 +95,447 2.03% 16,990,643
2015-01-29 2015-01-27 0.063 257,320,037 +38,179 2.03% 16,175,565
2015-01-28 2015-01-26 0.063 257,281,858 -318,159 2.03% 16,173,165
2015-01-27 2015-01-23 0.058 257,600,017 +11,454 2.03% 14,978,677
2015-01-26 2015-01-22 0.058 257,588,563 +19,090 2.03% 14,978,011
2015-01-20 2015-01-16 0.060 257,569,473 -2,418 2.03% 15,381,682
2015-01-19 2015-01-15 0.061 257,571,891 +127,263 2.03% 15,786,612
2015-01-15 2015-01-13 0.064 257,444,628 -65,541 2.03% 16,587,982
2015-01-14 2015-01-12 0.064 257,510,169 -458,148 2.03% 16,592,205
2015-01-13 2015-01-09 0.063 257,968,317 +76,358 2.04% 16,216,317
2015-01-08 2015-01-06 0.066 257,891,959 +203,621 2.04% 17,022,092
2015-01-07 2015-01-05 0.066 257,688,338 -636,317 2.03% 17,008,653
2015-01-06 2015-01-02 0.071 258,324,655 +127,263 2.04% 18,268,556
2014-12-19 2014-12-17 0.072 258,197,392 +1,584,432 2.04% 18,665,324
2014-12-18 2014-12-16 0.075 256,612,960 -241,801 2.03% 19,357,340
2014-12-11 2014-12-09 0.075 256,854,761 -19,090 2.03% 19,375,580
2014-12-10 2014-12-08 0.080 256,873,851 +3,182 2.03% 20,588,084
2014-12-09 2014-12-05 0.082 256,870,669 +6,109 2.03% 20,991,512
2014-12-03 2014-12-01 0.082 256,864,560 +241,800 2.03% 20,991,012
2014-12-01 2014-11-27 0.083 256,622,760 -251,345 2.03% 21,374,546
2014-11-28 2014-11-26 0.088 256,874,105 +139,990 2.03% 22,606,546
2014-11-27 2014-11-25 0.082 256,734,115 -19,090 2.03% 20,980,352
2014-11-26 2014-11-24 0.080 256,753,205 -133,626 2.03% 20,578,414
2014-11-25 2014-11-21 0.082 256,886,831 -184,533 2.03% 20,992,832
2014-11-24 2014-11-20 0.085 257,071,364 +388,154 2.03% 21,815,909
2014-11-14 2014-11-12 0.069 256,683,210 +127,264 2.03% 17,749,086
2014-11-13 2014-11-11 0.071 256,555,946 -445,423 2.02% 18,143,474
2014-11-05 2014-11-03 0.072 257,001,369 +509,055 2.03% 18,578,863
2014-10-31 2014-10-29 0.080 256,492,314 -190,896 2.02% 20,557,504
2014-10-30 2014-10-28 0.077 256,683,210 -474,950 2.03% 19,766,028
2014-10-27 2014-10-23 0.077 257,158,160 +127,264 2.03% 19,802,601
2014-10-24 2014-10-22 0.077 257,030,896 +63,631 2.03% 19,792,801
2014-10-13 2014-10-09 0.083 256,967,265 +197,259 2.03% 21,403,240
2014-10-07 2014-10-03 0.080 256,770,006 +10,181 2.03% 20,579,761
2014-10-06 2014-09-30 0.079 256,759,825 +63,632 2.03% 20,175,436
2014-10-03 2014-09-29 0.083 256,696,193 -375,428 2.03% 21,380,662
2014-09-30 2014-09-26 0.090 257,071,621 +184,532 2.03% 23,027,927
2014-09-29 2014-09-25 0.091 256,887,089 +76,359 2.03% 23,415,106
2014-09-26 2014-09-24 0.091 256,810,730 +63,631 2.03% 23,408,146
2014-09-25 2014-09-23 0.090 256,747,099 +50,906 2.03% 22,998,857
2014-09-24 2014-09-22 0.090 256,696,193 +15,908 2.03% 22,994,297
2014-09-23 2014-09-19 0.094 256,680,285 -528,144 2.03% 24,203,023
2014-09-22 2014-09-18 0.096 257,208,429 -63,632 2.03% 24,657,037
2014-09-19 2014-09-17 0.090 257,272,061 -31,816 2.03% 23,045,882
2014-09-18 2014-09-16 0.088 257,303,877 +19,408 2.03% 22,644,368
2014-09-17 2014-09-15 0.086 257,284,469 -699,950 2.03% 22,238,327
2014-09-12 2014-09-10 0.090 257,984,419 -318,159 2.04% 23,109,694
2014-09-11 2014-09-08 0.086 258,302,578 -470,875 2.04% 22,326,327
2014-09-10 2014-09-05 0.088 258,773,453 -314,977 2.04% 22,773,700
2014-09-05 2014-09-03 0.086 259,088,430 -1,273 2.04% 22,394,252
2014-09-02 2014-08-29 0.085 259,089,703 -388,154 2.04% 21,987,192
2014-08-28 2014-08-26 0.083 259,477,857 +63,632 2.05% 21,612,352
2014-08-27 2014-08-25 0.082 259,414,225 -636,318 2.05% 21,199,371
2014-08-26 2014-08-22 0.085 260,050,543 +362,701 2.05% 22,068,732
2014-08-22 2014-08-20 0.085 259,687,842 -509,054 2.05% 22,037,952
2014-08-18 2014-08-14 0.088 260,196,896 -209,985 2.05% 22,898,972
2014-08-15 2014-08-13 0.094 260,406,881 -789,775 2.05% 24,554,413
2014-08-14 2014-08-12 0.096 261,196,656 -1,260,742 2.06% 25,039,364
2014-08-13 2014-08-11 0.080 262,457,398 +152,717 2.07% 21,035,597
2014-08-12 2014-08-08 0.080 262,304,681 +69,995 2.07% 21,023,357
2014-08-11 2014-08-07 0.080 262,234,686 -394,518 2.07% 21,017,747
2014-08-07 2014-08-05 0.080 262,629,204 -559,959 2.07% 21,049,367
2014-08-05 2014-08-01 0.083 263,189,163 -509,055 2.08% 21,921,473
2014-07-30 2014-07-28 0.079 263,698,218 -63,631 2.08% 20,720,635
2014-07-28 2014-07-24 0.082 263,761,849 +617,228 2.08% 21,554,660
2014-07-25 2014-07-23 0.082 263,144,621 -273,617 2.08% 21,504,220
2014-07-23 2014-07-21 0.085 263,418,238 -216,348 2.08% 22,354,525
2014-07-22 2014-07-18 0.090 263,634,586 -3,760,639 2.08% 23,615,824
2014-07-21 2014-07-17 0.079 267,395,225 -101,811 2.11% 21,011,135
2014-07-18 2014-07-16 0.074 267,497,036 +184,533 2.11% 19,757,987
2014-07-15 2014-07-11 0.072 267,312,503 +127,263 2.11% 19,324,264
2014-07-14 2014-07-10 0.074 267,185,240 -241,801 2.11% 19,734,957
2014-07-11 2014-07-09 0.072 267,427,041 -999,019 2.11% 19,332,544
2014-07-10 2014-07-08 0.075 268,426,060 +44,543 2.12% 20,248,449
2014-06-30 2014-06-26 0.072 268,381,517 -318,159 2.12% 19,401,544
2014-06-27 2014-06-25 0.069 268,699,676 -636,318 2.12% 18,579,998
2014-06-26 2014-06-24 0.071 269,335,994 +12,726 2.13% 19,047,271
2014-06-24 2014-06-20 0.072 269,323,268 +10,817 2.13% 19,469,624
2014-06-20 2014-06-18 0.071 269,312,451 -19,089 2.13% 19,045,606
2014-06-19 2014-06-17 0.069 269,331,540 +159,079 2.13% 18,623,690
2014-06-13 2014-06-11 0.069 269,172,461 -127,263 2.12% 18,612,691
2014-06-11 2014-06-09 0.068 269,299,724 -254,527 2.13% 18,198,275
2014-06-09 2014-06-05 0.068 269,554,251 +320,131 2.13% 18,215,475
2014-06-06 2014-06-04 0.066 269,234,120 +240,592 2.12% 17,770,729
2014-06-05 2014-06-03 0.071 268,993,528 +687,223 2.12% 19,023,052
2014-06-04 2014-05-30 0.075 268,306,305 -1,151,735 2.12% 20,239,416
2014-06-03 2014-05-29 0.079 269,458,040 +63,632 2.13% 21,173,225
2014-05-28 2014-05-26 0.061 269,394,408 -6,363 2.13% 16,511,215
2014-05-26 2014-05-22 0.063 269,400,771 +3,181 2.13% 16,934,980
2014-05-21 2014-05-19 0.066 269,397,590 +3,500 2.13% 17,781,519
2014-05-09 2014-05-07 0.068 269,394,090 -9,545 2.13% 18,204,652
2014-05-08 2014-05-05 0.068 269,403,635 +12,726 2.13% 18,205,297
2014-04-30 2014-04-28 0.074 269,390,909 +1,846 2.13% 19,897,873
2014-04-25 2014-04-23 0.075 269,389,063 +203,622 2.13% 20,321,092
2014-04-24 2014-04-22 0.075 269,185,441 -63,632 2.12% 20,305,732
2014-04-14 2014-04-10 0.082 269,249,073 -254,527 2.12% 22,003,077
2014-04-10 2014-04-08 0.085 269,503,600 +127,263 2.13% 22,870,949
2014-04-09 2014-04-07 0.091 269,376,337 -197,258 2.13% 24,553,493
2014-04-02 2014-03-31 0.083 269,573,595 +636,318 2.13% 22,453,243
2014-04-01 2014-03-28 0.082 268,937,277 +1 2.12% 21,977,597
2014-03-31 2014-03-27 0.080 268,937,276 -6,363 2.12% 21,554,951
2014-03-28 2014-03-26 0.086 268,943,639 +744,492 2.12% 23,246,085
2014-03-27 2014-03-25 0.086 268,199,147 +2,901,610 2.12% 23,181,735
2014-03-26 2014-03-24 0.094 265,297,537 +1,145,372 2.09% 25,015,565
2014-03-25 2014-03-21 0.099 264,152,165 +33,725 2.08% 26,152,944
2014-03-24 2014-03-20 0.094 264,118,440 +699,950 2.08% 24,904,385
2014-03-21 2014-03-19 0.104 263,418,490 -63,632 2.08% 27,322,224
2014-03-20 2014-03-18 0.101 263,482,122 +4,333,325 2.08% 26,500,678
2014-03-19 2014-03-17 0.102 259,148,797 -145,717 2.05% 26,472,101
2014-03-18 2014-03-14 0.110 259,294,514 -3,965,533 2.05% 28,524,446
2014-03-17 2014-03-13 0.107 263,260,047 +101,811 2.08% 28,133,238
2014-03-13 2014-03-11 0.107 263,158,236 -2,472,118 2.08% 28,122,358
2014-03-12 2014-03-10 0.116 265,630,354 -2,125,301 2.10% 30,891,235
2014-03-11 2014-03-07 0.083 267,755,655 +92,266 2.11% 22,301,824
2014-03-07 2014-03-05 0.079 267,663,389 +28,634 2.11% 21,032,206
2014-03-06 2014-03-04 0.079 267,634,755 +49,633 2.11% 21,029,956
2014-03-05 2014-03-03 0.075 267,585,122 -394,517 2.11% 20,185,014
2014-03-03 2014-02-27 0.079 267,979,639 -2,006,888 2.11% 21,057,056
2014-02-28 2014-02-26 0.077 269,986,527 -314,977 2.13% 20,790,457
2014-02-26 2014-02-24 0.075 270,301,504 +1,081 2.13% 20,389,922
2014-02-24 2014-02-20 0.079 270,300,423 -1,908,953 2.13% 21,239,417
2014-02-21 2014-02-19 0.077 272,209,376 +3,181,589 2.15% 20,961,628
2014-02-20 2014-02-18 0.079 269,027,787 -1,272,636 2.12% 21,139,417
2014-02-18 2014-02-14 0.077 270,300,423 -40,724 2.13% 20,814,628
2014-02-14 2014-02-12 0.071 270,341,147 +7,636 2.13% 19,118,355
2014-02-06 2014-02-04 0.072 270,333,511 -254,527 2.13% 19,542,655
2014-02-05 2014-01-30 0.069 270,588,038 +3,181 2.14% 18,710,575
2014-01-28 2014-01-24 0.072 270,584,857 +3,182 2.14% 19,560,825
2014-01-24 2014-01-22 0.071 270,581,675 +23,544 2.14% 19,135,365
2014-01-23 2014-01-21 0.071 270,558,131 +5,090 2.14% 19,133,700
2014-01-22 2014-01-20 0.071 270,553,041 +133,627 2.14% 19,133,340
2014-01-16 2014-01-14 0.074 270,419,414 -69,995 2.13% 19,973,841
2014-01-15 2014-01-13 0.077 270,489,409 +19,090 2.13% 20,829,181
2014-01-13 2014-01-09 0.072 270,470,319 +7,635 2.13% 19,552,545
2014-01-07 2014-01-03 0.077 270,462,684 +9,545 2.13% 20,827,123
2014-01-06 2014-01-02 0.077 270,453,139 +41,383 2.13% 20,826,388
2014-01-03 2013-12-31 0.074 270,411,756 +69,995 2.13% 19,973,275
2014-01-02 2013-12-27 0.075 270,341,761 +7,318 2.13% 20,392,958
2013-12-30 2013-12-24 0.069 270,334,443 -133,627 2.13% 18,693,039
2013-12-27 2013-12-20 0.064 270,468,070 +31,816 2.13% 17,427,124
2013-12-23 2013-12-19 0.068 270,436,254 +10,181 2.13% 18,275,077
2013-12-18 2013-12-16 0.066 270,426,073 +12,090 2.13% 17,849,403
2013-12-11 2013-12-09 0.072 270,413,983 -1,909 2.13% 19,548,473
2013-12-09 2013-12-05 0.071 270,415,892 -1,049,925 2.13% 19,123,641
2013-12-06 2013-12-04 0.074 271,465,817 +54,670 2.14% 20,051,130
2013-12-04 2013-12-02 0.074 271,411,147 +54 2.14% 20,047,092
2013-11-29 2013-11-27 0.074 271,411,093 +43,269 2.14% 20,047,088
2013-11-25 2013-11-21 0.077 271,367,824 -318,158 2.14% 20,896,824
2013-11-22 2013-11-20 0.077 271,685,982 +55,995 2.14% 20,921,324
2013-11-19 2013-11-15 0.072 271,629,987 +123,637 2.14% 19,636,379
2013-11-13 2013-11-11 0.071 271,506,350 -381,791 2.14% 19,200,757
2013-11-11 2013-11-07 0.074 271,888,141 +1,272,636 2.15% 20,082,324
2013-11-08 2013-11-06 0.075 270,615,505 +1,272,636 2.14% 20,413,608
2013-11-06 2013-11-04 0.077 269,342,869 +241,801 2.13% 20,740,891
2013-11-04 2013-10-31 0.077 269,101,068 -2,850,704 2.12% 20,722,271
2013-11-01 2013-10-30 0.079 271,951,772 -909,935 2.15% 21,369,175
2013-10-31 2013-10-29 0.080 272,861,707 -5,472,334 2.15% 21,869,488
2013-10-30 2013-10-28 0.075 278,334,041 -5,087,871 2.20% 20,995,848
2013-10-29 2013-10-25 0.064 283,421,912 -4,454,225 2.24% 18,261,781
2013-10-28 2013-10-24 0.068 287,876,137 -1,132,646 2.27% 19,453,600
2013-10-24 2013-10-22 0.069 289,008,783 -38,179 2.28% 19,984,329
2013-10-23 2013-10-21 0.069 289,046,962 +3,181 2.28% 19,986,969
2013-10-22 2013-10-18 0.069 289,043,781 +6,364 2.28% 19,986,749
2013-10-16 2013-10-11 0.069 289,037,417 +6,363 2.28% 19,986,309
2013-10-15 2013-10-10 0.064 289,031,054 +29,907 2.28% 18,623,196
2013-10-11 2013-10-09 0.064 289,001,147 +127,263 2.28% 18,621,269
2013-10-10 2013-10-08 0.068 288,873,884 -1,527,163 2.28% 19,521,024
2013-10-08 2013-10-04 0.072 290,401,047 +1,272,636 2.29% 20,993,356
2013-10-07 2013-10-03 0.074 289,128,411 +470,875 2.28% 21,355,733
2013-10-04 2013-10-02 0.072 288,657,536 +2,545,272 2.28% 20,867,316
2013-10-03 2013-09-30 0.074 286,112,264 +583,694 2.26% 21,132,953
2013-10-02 2013-09-27 0.072 285,528,570 +3,595,197 2.25% 20,641,120
2013-09-30 2013-09-26 0.071 281,933,373 +1,867,593 2.22% 19,938,150
2013-09-27 2013-09-25 0.072 280,065,780 +4,772 2.21% 20,246,210
2013-09-26 2013-09-24 0.077 280,061,008 -305,432 2.21% 21,566,247
2013-09-25 2013-09-23 0.072 280,366,440 -693,587 2.21% 20,267,945
2013-09-24 2013-09-19 0.080 281,060,027 +127,264 2.22% 22,526,572
2013-09-23 2013-09-18 0.090 280,932,763 -5,036,449 2.22% 25,165,357
2013-09-19 2013-09-17 0.071 285,969,212 -1,940,770 2.26% 20,223,562
2013-09-17 2013-09-13 0.060 287,909,982 -376,585 2.27% 17,193,574
2013-09-16 2013-09-12 0.055 288,286,567 +9,201,157 2.27% 15,856,901
2013-09-13 2013-09-11 0.057 279,085,410 +10,136,544 2.20% 15,789,395
2013-09-12 2013-09-10 0.050 268,948,866 -1,145,372 2.12% 13,525,258
2013-09-11 2013-09-09 0.052 270,094,238 -8,272 2.13% 14,007,322
2013-09-09 2013-09-05 0.050 270,102,510 +400,880 2.13% 13,583,274
2013-09-02 2013-08-29 0.050 269,701,630 +6,363 2.13% 13,563,114
2013-08-22 2013-08-20 0.049 269,695,267 +1,272,636 2.13% 13,138,956
2013-08-21 2013-08-19 0.049 268,422,631 +6,363 2.12% 13,076,956
2013-08-20 2013-08-16 0.049 268,416,268 +636,318 2.12% 13,076,646
2013-08-15 2013-08-12 0.047 267,779,950 +6,363 2.11% 12,624,819
2013-08-09 2013-08-07 0.046 267,773,587 +3,182 2.11% 12,203,702
2013-08-08 2013-08-06 0.049 267,770,405 -699,950 2.11% 13,045,181
2013-08-06 2013-08-02 0.049 268,470,355 -636,318 2.12% 13,079,281
2013-08-05 2013-08-01 0.049 269,106,673 +159,080 2.12% 13,110,281
2013-08-01 2013-07-30 0.046 268,947,593 -190,896 2.12% 12,257,207
2013-07-30 2013-07-26 0.049 269,138,489 +330,885 2.12% 13,111,831
2013-07-26 2013-07-24 0.042 268,807,604 -1,145,372 2.12% 11,405,942
2013-07-25 2013-07-23 0.044 269,952,976 +19,090 2.13% 11,878,785
2013-07-23 2013-07-19 0.047 269,933,886 -235,438 2.13% 12,726,369
2013-07-16 2013-07-12 0.042 270,169,324 +10,605 2.13% 11,463,722
2013-07-10 2013-07-08 0.041 270,158,719 +1,909 2.13% 11,038,707
2013-07-02 2013-06-27 0.039 270,156,810 +509 2.13% 10,614,066
2013-06-14 2013-06-11 0.044 270,156,301 -572,686 2.13% 11,887,731
2013-06-11 2013-06-07 0.039 270,728,987 -25,453 2.14% 10,636,546
2013-06-10 2013-06-06 0.042 270,754,440 +1,082 2.14% 11,488,550
2013-06-06 2013-06-04 0.042 270,753,358 +18,453 2.14% 11,488,504
2013-05-29 2013-05-27 0.042 270,734,905 +63,632 2.14% 11,487,721
2013-05-23 2013-05-21 0.039 270,671,273 -8,250 2.14% 10,634,278
2013-05-22 2013-05-20 0.039 270,679,523 -38,179 2.14% 10,634,603
2013-05-14 2013-05-10 0.042 270,717,702 -1,177,188 2.14% 11,486,991
2013-05-13 2013-05-09 0.041 271,894,890 +17,180 2.15% 11,109,647
2013-05-10 2013-05-08 0.044 271,877,710 +1,387,174 2.15% 11,963,479
2013-05-08 2013-05-06 0.041 270,490,536 +9,544 2.13% 11,052,265
2013-05-07 2013-05-03 0.039 270,480,992 -190,895 2.13% 10,626,803
2013-05-06 2013-05-02 0.038 270,671,887 -6,151 2.14% 10,208,930
2013-05-03 2013-04-30 0.039 270,678,038 +69,995 2.14% 10,634,544
2013-04-25 2013-04-23 0.038 270,608,043 -954,477 2.14% 10,206,522
2013-04-17 2013-04-15 0.039 271,562,520 -18,453 2.14% 10,669,294
2013-04-11 2013-04-09 0.041 271,580,973 -1,336,268 2.14% 11,096,820
2013-04-10 2013-04-08 0.039 272,917,241 +397,699 2.15% 10,722,519
2013-04-03 2013-03-28 0.041 272,519,542 +1,590 2.15% 11,135,170
2013-03-12 2013-03-08 0.042 272,517,952 -17,626 2.15% 11,563,378
2013-03-07 2013-03-05 0.042 272,535,578 +7,636 2.15% 11,564,126
2013-03-06 2013-03-04 0.041 272,527,942 -8,908 2.15% 11,135,513
2013-03-01 2013-02-27 0.042 272,536,850 -699,950 2.15% 11,564,180
2013-02-25 2013-02-21 0.046 273,236,800 +15,908 2.16% 12,452,686
2013-02-20 2013-02-18 0.049 273,220,892 +5,091 2.16% 13,310,717
2013-02-19 2013-02-15 0.049 273,215,801 -132,361 2.16% 13,310,469
2013-02-14 2013-02-07 0.049 273,348,162 -636 2.16% 13,316,917
2013-02-08 2013-02-06 0.047 273,348,798 -2,546 2.16% 12,887,369
2013-02-06 2013-02-04 0.049 273,351,344 +1,464 2.16% 13,317,072
2013-02-04 2013-01-31 0.046 273,349,880 -44,542 2.16% 12,457,840
2013-01-30 2013-01-28 0.047 273,394,422 -38,179 2.16% 12,889,520
2013-01-25 2013-01-23 0.052 273,432,601 +222,711 2.16% 14,180,452
2013-01-21 2013-01-17 0.047 273,209,890 +1,273 2.16% 12,880,820
2013-01-18 2013-01-16 0.049 273,208,617 -25,453 2.16% 13,310,119
2013-01-17 2013-01-15 0.046 273,234,070 +1,272 2.16% 12,452,562
2013-01-15 2013-01-11 0.047 273,232,798 -5,090 2.16% 12,881,900
2013-01-07 2013-01-03 0.047 273,237,888 -3,818 2.16% 12,882,140
2013-01-03 2012-12-31 0.046 273,241,706 +25,453 2.16% 12,452,910
2013-01-02 2012-12-27 0.047 273,216,253 +6,363 2.16% 12,881,120
2012-12-21 2012-12-19 0.046 273,209,890 -193,441 2.16% 12,451,460
2012-12-20 2012-12-18 0.049 273,403,331 -690,405 2.16% 13,319,605
2012-12-13 2012-12-11 0.044 274,093,736 -32,883 2.16% 12,060,991
2012-12-12 2012-12-10 0.042 274,126,619 +11,995 2.16% 11,631,637
2012-11-22 2012-11-20 0.041 274,114,624 -572,686 2.16% 11,200,345
2012-11-21 2012-11-19 0.041 274,687,310 -15,908 2.17% 11,223,745
2012-11-20 2012-11-16 0.044 274,703,218 -381,791 2.17% 12,087,810
2012-11-16 2012-11-14 0.044 275,085,009 +7,235 2.17% 12,104,610
2012-11-14 2012-11-12 0.046 275,077,774 +2,227 2.17% 12,536,588
2012-11-13 2012-11-09 0.046 275,075,547 +381,791 2.17% 12,536,487
2012-11-02 2012-10-31 0.049 274,693,756 -81,449 2.17% 13,382,472
2012-10-31 2012-10-29 0.044 274,775,205 -95,447 2.17% 12,090,978
2012-10-26 2012-10-24 0.046 274,870,652 -7,206,578 2.17% 12,527,148
2012-10-24 2012-10-19 0.044 282,077,230 -1,081,741 2.23% 12,412,290
2012-10-11 2012-10-09 0.044 283,158,971 -559,959 2.23% 12,459,890
2012-10-05 2012-10-03 0.044 283,718,930 +1,272 2.24% 12,484,530
2012-09-24 2012-09-20 0.047 283,717,658 -362,065 2.24% 13,376,222
2012-09-18 2012-09-14 0.053 284,079,723 -15,908 2.24% 15,179,065
2012-09-14 2012-09-12 0.044 284,095,631 +15,908 2.24% 12,501,106
2012-09-13 2012-09-11 0.046 284,079,723 +3,182 2.24% 12,946,849
2012-09-07 2012-09-05 0.044 284,076,541 +636 2.24% 12,500,266
2012-08-31 2012-08-29 0.047 284,075,905 +29,271 2.24% 13,393,112
2012-08-27 2012-08-23 0.052 284,046,634 -776,308 2.24% 14,730,905
2012-08-22 2012-08-20 0.053 284,822,942 +171,865 2.25% 15,218,777
2012-08-15 2012-08-13 0.050 284,651,077 +39,452 2.25% 14,314,911
2012-08-08 2012-08-06 0.052 284,611,625 -763,582 2.25% 14,760,206
2012-08-07 2012-08-03 0.055 285,375,207 -900,117 2.25% 15,696,764
2012-08-06 2012-08-02 0.052 286,275,324 -2,672,535 2.26% 14,846,487
2012-08-03 2012-08-01 0.049 288,947,859 -1,292,871 2.28% 14,076,900
2012-08-02 2012-07-31 0.041 290,240,730 -432,696 2.29% 11,859,259
2012-08-01 2012-07-30 0.038 290,673,426 -171,806 2.29% 10,963,328
2012-07-30 2012-07-26 0.041 290,845,232 -999,019 2.30% 11,883,959
2012-07-25 2012-07-23 0.038 291,844,251 +3,246 2.30% 11,007,488
2012-07-13 2012-07-11 0.039 291,841,005 +12,726 2.30% 11,466,006
2012-07-12 2012-07-10 0.042 291,828,279 -992,656 2.30% 12,382,747
2012-07-10 2012-07-06 0.041 292,820,935 -989,474 2.31% 11,964,687
2012-07-04 2012-06-29 0.041 293,810,409 +6,363 2.32% 12,005,117
2012-07-03 2012-06-28 0.041 293,804,046 +1,272 2.32% 12,004,857
2012-06-27 2012-06-25 0.042 293,802,774 +955 2.32% 12,466,528
2012-06-25 2012-06-21 0.042 293,801,819 -827,213 2.32% 12,466,487
2012-06-22 2012-06-20 0.046 294,629,032 +6,363 2.33% 13,427,631
2012-06-20 2012-06-18 0.042 294,622,669 -17,817 2.32% 12,501,317
2012-06-19 2012-06-15 0.041 294,640,486 +18,008 2.33% 12,039,034
2012-06-18 2012-06-14 0.038 294,622,478 -1,380,810 2.32% 11,112,275
2012-06-14 2012-06-12 0.038 296,003,288 -2,379,829 2.34% 11,164,355
2012-06-13 2012-06-11 0.038 298,383,117 -1,399,899 2.35% 11,254,115
2012-06-11 2012-06-07 0.038 299,783,016 -3,340,670 2.37% 11,306,915
2012-05-31 2012-05-29 0.038 303,123,686 +100,539 2.39% 11,432,915
2012-05-25 2012-05-23 0.036 303,023,147 +76,358 2.39% 10,952,909
2012-05-23 2012-05-21 0.038 302,946,789 +31,816 2.39% 11,426,243
2012-05-18 2012-05-16 0.036 302,914,973 -76,358 2.39% 10,948,999
2012-05-15 2012-05-11 0.041 302,991,331 -51,924 2.39% 12,380,250
2012-05-10 2012-05-08 0.044 303,043,255 +2,418 2.39% 13,334,861
2012-04-27 2012-04-25 0.047 303,040,837 -526,871 2.39% 14,287,238
2012-04-24 2012-04-20 0.044 303,567,708 +6,363 2.40% 13,357,939
2012-04-02 2012-03-29 0.046 303,561,345 +1,909 2.40% 13,834,718
2012-03-29 2012-03-27 0.044 303,559,436 -6,363 2.40% 13,357,575
2012-03-22 2012-03-20 0.050 303,565,799 +12,726 2.40% 15,266,120
2012-03-16 2012-03-14 0.053 303,553,073 +6,363 2.40% 16,219,573
2012-03-13 2012-03-09 0.050 303,546,710 +2,037 2.40% 15,265,160
2012-03-05 2012-03-01 0.052 303,544,673 +19,089 2.40% 15,742,091
2012-02-23 2012-02-21 0.055 303,525,584 +43,906 2.40% 16,695,107
2012-02-20 2012-02-16 0.052 303,481,678 -127,264 2.39% 15,738,824
2012-02-16 2012-02-14 0.055 303,608,942 -634,001 2.40% 16,699,692
2012-02-15 2012-02-13 0.052 304,242,943 -273,617 2.40% 15,778,304
2012-02-10 2012-02-08 0.055 304,516,560 -566,323 2.40% 16,749,614
2012-02-09 2012-02-07 0.053 305,082,883 -12,726 2.41% 16,301,314
2012-02-08 2012-02-06 0.057 305,095,609 +1,591 2.41% 17,260,935
2012-02-07 2012-02-03 0.057 305,094,018 -763,582 2.41% 17,260,845
2012-02-02 2012-01-31 0.058 305,857,600 -25,453 2.41% 17,784,713
2012-01-26 2012-01-19 0.058 305,883,053 -1,059,024 2.41% 17,786,193
2012-01-19 2012-01-17 0.055 306,942,077 -890,845 2.42% 16,883,027
2012-01-18 2012-01-16 0.055 307,832,922 +1,591 2.43% 16,932,027
2012-01-16 2012-01-12 0.057 307,831,331 +139,990 2.43% 17,415,710
2012-01-13 2012-01-11 0.057 307,691,341 +19,090 2.43% 17,407,790
2012-01-05 2012-01-03 0.063 307,672,251 +6,363 2.43% 19,340,788
2012-01-04 2011-12-30 0.061 307,665,888 -127,264 2.43% 18,856,879
2012-01-03 2011-12-29 0.060 307,793,152 -4,194,989 2.43% 18,380,969
2011-12-22 2011-12-20 0.058 311,988,141 -254,527 2.46% 18,141,186
2011-12-20 2011-12-16 0.060 312,242,668 -4,518 2.46% 18,646,688
2011-12-13 2011-12-09 0.055 312,247,186 +15,908 2.46% 17,174,829
2011-12-08 2011-12-06 0.055 312,231,278 -108,174 2.46% 17,173,954
2011-12-06 2011-12-02 0.042 312,339,452 +6,363 2.46% 13,253,069
2011-11-30 2011-11-28 0.042 312,333,089 -1,272,636 2.46% 13,252,799
2011-11-22 2011-11-18 0.042 313,605,725 +27,801 2.47% 13,306,799
2011-11-21 2011-11-17 0.044 313,577,924 -1,358,157 2.47% 13,798,420
2011-11-18 2011-11-16 0.049 314,936,081 -1,202,641 2.49% 15,342,989
2011-11-17 2011-11-15 0.046 316,138,722 +2,602,540 2.49% 14,407,929
2011-11-16 2011-11-14 0.035 313,536,182 +5,091 2.47% 10,840,173
2011-11-11 2011-11-09 0.036 313,531,091 -2,048,944 2.47% 11,332,724
2011-11-09 2011-11-07 0.039 315,580,035 +439,059 2.49% 12,398,678
2011-11-02 2011-10-31 0.030 315,140,976 -1,584,444 2.49% 9,409,885
2011-11-01 2011-10-28 0.030 316,725,420 +965,294 2.50% 9,457,196
2011-10-28 2011-10-26 0.031 315,760,126 +13 2.49% 9,924,603
2011-10-25 2011-10-21 0.031 315,760,113 +451,786 2.49% 9,924,602
2011-10-24 2011-10-20 0.033 315,308,327 +17,180 2.49% 10,405,923
2011-10-21 2011-10-19 0.033 315,291,147 +19,090 2.49% 10,405,356
2011-10-20 2011-10-18 0.036 315,272,057 -63,632 2.49% 11,395,652
2011-10-19 2011-10-17 0.036 315,335,689 +903,572 2.49% 11,397,952
2011-10-17 2011-10-13 0.038 314,432,117 -1,670,971 2.48% 11,859,435
2011-10-13 2011-10-11 0.033 316,103,088 -15,967 2.49% 10,432,152
2011-10-10 2011-10-06 0.033 316,119,055 +496,328 2.49% 10,432,679
2011-10-07 2011-10-04 0.033 315,622,727 +381,790 2.49% 10,416,299
2011-10-04 2011-09-30 0.035 315,240,937 -63,631 2.49% 10,899,113
2011-10-03 2011-09-28 0.036 315,304,568 -260,891 2.49% 11,396,827
2011-09-23 2011-09-21 0.036 315,565,459 +455 2.49% 11,406,257
2011-09-22 2011-09-20 0.036 315,565,004 -305,433 2.49% 11,406,241
2011-09-19 2011-09-15 0.038 315,870,437 +8,081 2.49% 11,913,684
2011-09-14 2011-09-09 0.044 315,862,356 -6,363 2.49% 13,898,942
2011-08-24 2011-08-22 0.039 315,868,719 -127,264 2.49% 12,410,020
2011-08-23 2011-08-19 0.041 315,995,983 +63,632 2.49% 12,911,621
2011-08-19 2011-08-17 0.044 315,932,351 +7 2.49% 13,902,022
2011-08-16 2011-08-12 0.044 315,932,344 -2,164 2.49% 13,902,022
2011-08-10 2011-08-08 0.049 315,934,508 +315,614 2.49% 15,391,630
2011-08-08 2011-08-04 0.055 315,618,894 -254,527 2.49% 17,360,287
2011-08-03 2011-08-01 0.055 315,873,421 +4,072 2.49% 17,374,287
2011-08-01 2011-07-28 0.057 315,869,349 +1,909 2.49% 17,870,464
2011-07-27 2011-07-25 0.055 315,867,440 +7,190 2.49% 17,373,958
2011-07-22 2011-07-20 0.055 315,860,250 -334,545 2.49% 17,373,562
2011-07-21 2011-07-19 0.057 316,194,795 -4,300,555 2.50% 17,888,877
2011-07-13 2011-07-11 0.060 320,495,350 +974 2.53% 19,139,526
2011-07-11 2011-07-07 0.060 320,494,376 +254,527 2.53% 19,139,468
2011-07-08 2011-07-06 0.061 320,239,849 -178,169 2.53% 19,627,538
2011-07-06 2011-07-04 0.063 320,418,018 +254,527 2.53% 20,142,009
2011-06-23 2011-06-21 0.066 320,163,491 -12,726 2.53% 21,132,309
2011-06-22 2011-06-20 0.068 320,176,217 -248,164 2.53% 21,636,319
2011-06-09 2011-06-07 0.074 320,424,381 -241,801 2.53% 23,667,330
2011-06-07 2011-06-02 0.072 320,666,182 -731,765 2.53% 23,181,250
2011-06-01 2011-05-30 0.074 321,397,947 -241,801 2.54% 23,739,240
2011-05-26 2011-05-24 0.072 321,639,748 -1,272,636 2.54% 23,251,630
2011-05-24 2011-05-20 0.077 322,912,384 +258,663 2.55% 24,866,040
2011-05-23 2011-05-19 0.077 322,653,721 -1,075,377 2.55% 24,846,122
2011-05-17 2011-05-13 0.077 323,729,098 -3,182 2.55% 24,928,932
2011-05-13 2011-05-11 0.077 323,732,280 -82,721 2.55% 24,929,177
2011-05-12 2011-05-09 0.079 323,815,001 +1,278,999 2.56% 25,444,436
2011-05-09 2011-05-05 0.080 322,536,002 -24,816 2.55% 25,850,814
2011-05-06 2011-05-04 0.079 322,560,818 -181,351 2.55% 25,345,886
2011-05-05 2011-05-03 0.082 322,742,169 -1,488,984 2.55% 26,374,541
2011-04-21 2011-04-19 0.079 324,231,153 +8,909 2.56% 25,477,136
2011-04-14 2011-04-12 0.080 324,222,244 -6,364 2.56% 25,985,964
2011-04-04 2011-03-31 0.074 324,228,608 -190,895 2.56% 23,948,320
2011-04-01 2011-03-30 0.072 324,419,503 +6,363 2.56% 23,452,581
2011-03-29 2011-03-25 0.072 324,413,140 -121,218 2.56% 23,452,121
2011-03-22 2011-03-18 0.072 324,534,358 -1,273 2.56% 23,460,884
2011-03-21 2011-03-17 0.074 324,535,631 +318,159 2.56% 23,970,997
2011-03-16 2011-03-14 0.077 324,217,472 -318,159 2.56% 24,966,539
2011-03-14 2011-03-10 0.075 324,535,631 +10,499 2.56% 24,481,018
2011-03-04 2011-03-02 0.071 324,525,132 -20,378 2.56% 22,950,212
2011-03-02 2011-02-28 0.072 324,545,510 -1,909 2.56% 23,461,690
2011-02-23 2011-02-21 0.077 324,547,419 -127,264 2.56% 24,991,947
2011-02-18 2011-02-16 0.077 324,674,683 +3,182 2.56% 25,001,747
2011-02-17 2011-02-15 0.077 324,671,501 +31,815 2.56% 25,001,502
2011-02-15 2011-02-11 0.080 324,639,686 -267,253 2.56% 26,019,422
2011-02-08 2011-02-02 0.085 324,906,939 -356,338 2.56% 27,572,656
2011-02-07 2011-01-31 0.082 325,263,277 +12,726 2.57% 26,580,566
2011-01-31 2011-01-27 0.082 325,250,551 +5,091 2.57% 26,579,526
2011-01-28 2011-01-26 0.079 325,245,460 +6,999 2.57% 25,556,837
2011-01-25 2011-01-21 0.082 325,238,461 -76,358 2.57% 26,578,538
2011-01-20 2011-01-18 0.083 325,314,819 +12,727 2.57% 27,096,024
2011-01-19 2011-01-17 0.083 325,302,092 +194,713 2.57% 27,094,964
2011-01-18 2011-01-14 0.088 325,107,379 -489,965 2.57% 28,611,505
2011-01-17 2011-01-13 0.090 325,597,344 -1,030,835 2.57% 29,166,315
2011-01-14 2011-01-12 0.085 326,628,179 -1,145,372 2.58% 27,718,726
2011-01-13 2011-01-11 0.082 327,773,551 +12,726 2.59% 26,785,706
2011-01-10 2011-01-06 0.080 327,760,825 +1,396 2.59% 26,269,577
2011-01-05 2011-01-03 0.083 327,759,429 +190,895 2.59% 27,299,640
2011-01-04 2010-12-31 0.083 327,568,534 +381,791 2.58% 27,283,740
2010-12-29 2010-12-24 0.064 327,186,743 -190,896 2.58% 21,081,689
2010-12-22 2010-12-20 0.063 327,377,639 +3,500 2.58% 20,579,502
2010-12-21 2010-12-17 0.063 327,374,139 -31,816 2.58% 20,579,282
2010-12-20 2010-12-16 0.064 327,405,955 -318,159 2.58% 21,095,814
2010-12-17 2010-12-15 0.064 327,724,114 +7,254 2.59% 21,116,314
2010-12-16 2010-12-14 0.066 327,716,860 +6,363 2.59% 21,630,867
2010-12-15 2010-12-13 0.064 327,710,497 +7,954 2.59% 21,115,437
2010-12-13 2010-12-09 0.064 327,702,543 +7,318 2.59% 21,114,924
2010-12-10 2010-12-08 0.068 327,695,225 -4,772 2.59% 22,144,426
2010-12-08 2010-12-06 0.068 327,699,997 -17,181 2.59% 22,144,748
2010-12-07 2010-12-03 0.071 327,717,178 -95,448 2.59% 23,175,952
2010-12-01 2010-11-29 0.063 327,812,626 +54,087 2.59% 20,606,846
2010-11-29 2010-11-25 0.063 327,758,539 +1,273 2.59% 20,603,446
2010-11-25 2010-11-23 0.066 327,757,266 +133,627 2.59% 21,633,534
2010-11-24 2010-11-22 0.069 327,623,639 +6,363 2.59% 22,654,462
2010-11-22 2010-11-18 0.071 327,617,276 -1,049,925 2.59% 23,168,887
2010-11-19 2010-11-17 0.069 328,667,201 -311,795 2.59% 22,726,622
2010-11-18 2010-11-16 0.074 328,978,996 +235,437 2.60% 24,299,195
2010-11-17 2010-11-15 0.075 328,743,559 -559,959 2.59% 24,798,439
2010-11-12 2010-11-10 0.075 329,303,518 -19,090 2.60% 24,840,679
2010-11-11 2010-11-09 0.077 329,322,608 +19,090 2.60% 25,359,663
2010-11-04 2010-11-02 0.075 329,303,518 -6,364 2.60% 24,840,679
2010-11-01 2010-10-28 0.077 329,309,882 +12,727 2.60% 25,358,683
2010-10-29 2010-10-27 0.077 329,297,155 -57,269 2.60% 25,357,703
2010-10-26 2010-10-22 0.080 329,354,424 +23,968 2.60% 26,397,301
2010-10-22 2010-10-20 0.079 329,330,456 +1,909 2.60% 25,877,824
2010-10-21 2010-10-19 0.083 329,328,547 -11,765,518 2.60% 27,430,334
2010-10-20 2010-10-18 0.074 341,094,065 -295,633 2.69% 25,194,044
2010-10-19 2010-10-15 0.072 341,389,698 +1,198 2.69% 24,679,372
2010-10-18 2010-10-14 0.077 341,388,500 -63,632 2.69% 26,288,804
2010-10-15 2010-10-13 0.071 341,452,132 +444,225 2.69% 24,147,279
2010-10-14 2010-10-12 0.068 341,007,907 +9,544 2.69% 23,044,047
2010-10-12 2010-10-08 0.071 340,998,363 +4,136 2.69% 24,115,189
2010-10-06 2010-10-04 0.071 340,994,227 -31,815 2.69% 24,114,896
2010-10-04 2010-09-29 0.068 341,026,042 -381,783,109 2.69% 23,045,273
2010-09-30 2010-09-28 0.069 722,809,151 -6,363 5.70% 49,980,681
2010-09-22 2010-09-20 0.071 722,815,514 -604,996 5.70% 51,117,056
2010-09-21 2010-09-17 0.071 723,420,510 -1,978,949 5.71% 51,159,841
2010-09-20 2010-09-16 0.066 725,399,459 -1,113,556 5.72% 47,879,805
2010-09-17 2010-09-15 0.064 726,513,015 -638,227 5.73% 46,811,560
2010-09-16 2010-09-14 0.063 727,151,242 -290,797 5.74% 45,709,934
2010-09-15 2010-09-13 0.063 727,442,039 -24,053 5.74% 45,728,214
2010-09-14 2010-09-10 0.063 727,466,092 +9,545 5.74% 45,729,726
2010-09-13 2010-09-09 0.064 727,456,547 -30,225 5.74% 46,872,354
2010-09-07 2010-09-03 0.063 727,486,772 -598,139 5.74% 45,731,026
2010-09-06 2010-09-02 0.064 728,084,911 -108,174 5.75% 46,912,842
2010-09-03 2010-09-01 0.060 728,193,085 +108,174 5.75% 43,486,655
2010-09-02 2010-08-31 0.063 728,084,911 -6,363 5.75% 45,768,626
2010-09-01 2010-08-30 0.064 728,091,274 -636,318 5.75% 46,913,252
2010-08-31 2010-08-27 0.069 728,727,592 -3,372,485 5.75% 50,389,929
2010-08-30 2010-08-26 0.069 732,100,077 -17,817 5.78% 50,623,129
2010-08-27 2010-08-25 0.068 732,117,894 +25,453 5.78% 49,473,807
2010-08-20 2010-08-18 0.072 732,092,441 +26,502 5.78% 52,923,628
2010-08-17 2010-08-13 0.069 732,065,939 -1,213,534 5.78% 50,620,768
2010-08-16 2010-08-12 0.068 733,279,473 -572,687 5.79% 49,552,302
2010-08-12 2010-08-10 0.071 733,852,160 -12,726 5.79% 51,897,561
2010-08-05 2010-08-03 0.066 733,864,886 +636,318 5.79% 48,438,563
2010-08-04 2010-08-02 0.068 733,228,568 -841,083 5.79% 49,548,862
2010-07-29 2010-07-27 0.064 734,069,651 +6,363 5.79% 47,298,458
2010-07-28 2010-07-26 0.064 734,063,288 +10,181 5.79% 47,298,048
2010-07-27 2010-07-23 0.066 734,053,107 -1,484 5.79% 48,450,987
2010-07-19 2010-07-15 0.063 734,054,591 -10,882,935 5.79% 46,143,890
2010-07-13 2010-07-09 0.061 744,937,526 -44,543 5.88% 45,657,309
2010-07-02 2010-06-29 0.061 744,982,069 +1,484 5.88% 45,660,039
2010-06-30 2010-06-28 0.061 744,980,585 -101,811 5.88% 45,659,948
2010-06-15 2010-06-11 0.066 745,082,396 -76,358 5.88% 49,178,972
2010-06-07 2010-06-03 0.068 745,158,754 -120,900 5.88% 50,355,060
2010-06-03 2010-06-01 0.063 745,279,654 +7,318 5.88% 46,849,516
2010-06-02 2010-05-31 0.064 745,272,336 -7,318 5.88% 48,020,283
2010-05-28 2010-05-26 0.058 745,279,654 -241,801 5.88% 43,335,803
2010-05-27 2010-05-25 0.061 745,521,455 +12,726 5.88% 45,693,098
2010-05-25 2010-05-20 0.069 745,508,729 +19,090 5.88% 51,550,308
2010-05-24 2010-05-19 0.068 745,489,639 +6,363 5.88% 50,377,420
2010-05-13 2010-05-11 0.077 745,483,276 -636,318 5.88% 57,406,337
2010-05-10 2010-05-06 0.075 746,119,594 -742 5.89% 56,282,780
2010-05-07 2010-05-05 0.082 746,120,336 +1,355,476 5.89% 60,973,072
2010-05-06 2010-05-04 0.085 744,764,860 +6,364 5.88% 63,203,160
2010-05-05 2010-05-03 0.088 744,758,496 +1,278,999 5.88% 65,543,458
2010-05-04 2010-04-30 0.093 743,479,497 +1,285,362 5.87% 68,936,124
2010-05-03 2010-04-29 0.091 742,194,135 -814,487 5.86% 67,650,555
2010-04-29 2010-04-27 0.088 743,008,622 +553,596 5.86% 65,389,458
2010-04-28 2010-04-26 0.091 742,455,026 -458,148 5.86% 67,674,335
2010-04-27 2010-04-23 0.091 742,913,174 -4,159,177 5.86% 67,716,095
2010-04-26 2010-04-22 0.082 747,072,351 +159,080 5.90% 61,050,871
2010-04-23 2010-04-21 0.083 746,913,271 -1,336,268 5.89% 62,211,676
2010-04-22 2010-04-20 0.079 748,249,539 -496,328 5.90% 58,795,260
2010-04-21 2010-04-19 0.077 748,745,867 +255,269 5.91% 57,657,575
2010-04-20 2010-04-16 0.080 748,490,598 -636,318 5.91% 59,990,486
2010-04-19 2010-04-15 0.083 749,126,916 +572,687 5.91% 62,396,054
2010-04-16 2010-04-14 0.083 748,554,229 +846,302 5.91% 62,348,354
2010-04-13 2010-04-09 0.079 747,707,927 +636,318 5.90% 58,752,702
2010-04-12 2010-04-08 0.077 747,071,609 -12,726 5.90% 57,528,648
2010-04-09 2010-04-07 0.077 747,084,335 -25,453 5.90% 57,529,628
2010-04-08 2010-04-01 0.079 747,109,788 -623,591 5.90% 58,705,702
2010-04-07 2010-03-31 0.077 747,733,379 -127,264 5.90% 57,579,608
2010-03-31 2010-03-29 0.077 747,860,643 -871,755 5.90% 57,589,408
2010-03-30 2010-03-26 0.079 748,732,398 -267,254 5.91% 58,833,202
2010-03-18 2010-03-16 0.079 748,999,652 +216,835 5.91% 58,854,202
2010-03-16 2010-03-12 0.075 748,782,817 +6,363 5.91% 56,483,677
2010-03-09 2010-03-05 0.072 748,776,454 -194,077 5.91% 54,129,731
2010-03-05 2010-03-03 0.072 748,970,531 +6,363 5.91% 54,143,761
2010-02-23 2010-02-19 0.071 748,964,168 -6,363 5.91% 52,966,272
2010-02-18 2010-02-12 0.071 748,970,531 +6,363 5.91% 52,966,722
2010-02-17 2010-02-11 0.071 748,964,168 +5,409 5.91% 52,966,272
2010-02-12 2010-02-10 0.071 748,958,759 +6,363 5.91% 52,965,890
2010-02-05 2010-02-03 0.072 748,952,396 +6,363 5.91% 54,142,450
2010-01-29 2010-01-27 0.074 748,946,033 +318,159 5.91% 55,318,989
2010-01-28 2010-01-26 0.077 748,627,874 -903,571 5.91% 57,648,489
2010-01-21 2010-01-19 0.086 749,531,445 -254,527 5.91% 64,785,588
2010-01-19 2010-01-15 0.086 749,785,972 -5,504,150 5.92% 64,807,587
2010-01-18 2010-01-14 0.079 755,290,122 -839,940 5.96% 59,348,489
2010-01-14 2010-01-12 0.080 756,130,062 -127,263 5.97% 60,602,778
2010-01-08 2010-01-06 0.082 756,257,325 -6,364 5.97% 61,801,468
2010-01-07 2010-01-05 0.080 756,263,689 -76,358 5.97% 60,613,488
2010-01-06 2010-01-04 0.080 756,340,047 -12,726 5.97% 60,619,608
2010-01-05 2009-12-31 0.082 756,352,773 -41,361 5.97% 61,809,268
2009-12-30 2009-12-28 0.083 756,394,134 -12,090 5.97% 63,001,353
2009-12-29 2009-12-24 0.079 756,406,224 -21,953 5.97% 59,436,189
2009-12-28 2009-12-22 0.075 756,428,177 +31,816 5.97% 57,060,397
2009-12-23 2009-12-21 0.075 756,396,361 -35,952 5.97% 57,057,997
2009-12-21 2009-12-17 0.077 756,432,313 -617,228 5.97% 58,249,474
2009-12-18 2009-12-16 0.082 757,049,541 -31,816 5.97% 61,866,208
2009-12-17 2009-12-15 0.083 757,081,357 -63,632 5.97% 63,058,593
2009-12-16 2009-12-14 0.083 757,144,989 -3,181 5.97% 63,063,893
2009-12-15 2009-12-11 0.083 757,148,170 -3,466,342 5.97% 63,064,158
2009-12-14 2009-12-10 0.082 760,614,512 -3,182 6.00% 62,157,538
2009-12-10 2009-12-08 0.086 760,617,694 -18,058,702 6.00% 65,743,825
2009-12-09 2009-12-07 0.083 778,676,396 -500,517 6.14% 64,857,280
2009-11-26 2009-11-24 0.077 779,176,913 +101,811 6.15% 60,000,934
2009-11-12 2009-11-10 0.077 779,075,102 -127,264 6.15% 59,993,094
2009-11-09 2009-11-05 0.080 779,202,366 +64 6.15% 62,451,992
2009-11-06 2009-11-04 0.083 779,202,302 -5,905,030 6.15% 64,901,084
2009-11-05 2009-11-03 0.086 785,107,332 -5,370,523 6.20% 67,860,582
2009-11-04 2009-11-02 0.077 790,477,855 -6,363 6.24% 60,871,169
2009-11-03 2009-10-30 0.079 790,484,218 -127,264 6.24% 62,113,938
2009-11-02 2009-10-29 0.083 790,611,482 -5,911,393 6.24% 65,851,374
2009-10-30 2009-10-28 0.080 796,522,875 -31,909,674 6.29% 63,840,207
2009-10-29 2009-10-27 0.072 828,432,549 -152,716 6.54% 59,888,142
2009-10-27 2009-10-22 0.074 828,585,265 -7,769,442 6.54% 61,201,338
2009-10-22 2009-10-20 0.069 836,354,707 -3,983,350 6.60% 57,832,110
2009-10-20 2009-10-16 0.071 840,338,057 -846,303 6.63% 59,428,176
2009-10-16 2009-10-14 0.068 841,184,360 -2,309,834 6.64% 56,844,114
2009-10-14 2009-10-12 0.066 843,494,194 -470,875 6.66% 55,674,618
2009-10-13 2009-10-09 0.068 843,965,069 -1,590,795 6.66% 57,032,024
2009-10-08 2009-10-06 0.064 845,555,864 -916,297 6.67% 54,481,871
2009-10-02 2009-09-29 0.068 846,472,161 -120,901 6.68% 57,201,444
2009-09-30 2009-09-28 0.068 846,593,062 -636 6.68% 57,209,614
2009-09-25 2009-09-23 0.074 846,593,698 -89,085 6.68% 62,531,485
2009-09-24 2009-09-22 0.069 846,682,783 -299,069 6.68% 58,546,274
2009-09-23 2009-09-21 0.072 846,981,852 -6,363 6.68% 61,229,088
2009-09-22 2009-09-18 0.077 846,988,215 -15,908 6.68% 65,222,779
2009-09-16 2009-09-14 0.066 847,004,123 -394,517 6.68% 55,906,290
2009-09-15 2009-09-11 0.069 847,398,640 -1,003,694 6.69% 58,595,774
2009-09-11 2009-09-09 0.066 848,402,334 -3,933,081 6.70% 55,998,578
2009-09-10 2009-09-08 0.068 852,335,415 -2,118,938 6.73% 57,597,661
2009-09-09 2009-09-07 0.068 854,454,353 -260,891 6.74% 57,740,851
2009-09-08 2009-09-04 0.069 854,715,244 -54,723 6.74% 59,101,701
2009-09-04 2009-09-02 0.068 854,769,967 -2,341,650 6.75% 57,762,179
2009-08-31 2009-08-27 0.075 857,111,617 +547,233 6.76% 64,655,351
2009-08-28 2009-08-26 0.074 856,564,384 -7,635 6.76% 63,267,944
2009-08-25 2009-08-21 0.074 856,572,019 +12,726 6.76% 63,268,508
2009-08-24 2009-08-20 0.072 856,559,293 +318,159 6.76% 61,921,450
2009-08-20 2009-08-18 0.075 856,241,134 -6,363 6.76% 64,589,687
2009-08-18 2009-08-14 0.082 856,247,497 -22,271 6.76% 69,972,681
2009-07-28 2009-07-24 0.088 856,269,768 -17,923 6.76% 75,357,155
2009-07-21 2009-07-17 0.088 856,287,691 -44,542 6.76% 75,358,732
2009-07-13 2009-07-09 0.088 856,332,233 +25,452 6.76% 75,362,652
2009-07-10 2009-07-08 0.090 856,306,781 -544,213 6.76% 76,706,134
2009-07-02 2009-06-29 0.093 856,850,994 -260,890 6.76% 79,448,037
2009-06-30 2009-06-26 0.093 857,111,884 -2,036,218 6.76% 79,472,227
2009-06-23 2009-06-19 0.093 859,148,102 -299,069 6.78% 79,661,027
2009-06-22 2009-06-18 0.094 859,447,171 -1,781,690 6.78% 81,039,414
2009-06-19 2009-06-17 0.097 861,228,861 -4,460,589 6.80% 83,914,328
2009-06-18 2009-06-16 0.091 865,689,450 -1,196,277 6.83% 78,907,080
2009-06-17 2009-06-15 0.097 866,885,727 -1,132,646 6.84% 84,465,508
2009-06-16 2009-06-12 0.101 868,018,373 -3,060,689 6.85% 87,304,121
2009-06-15 2009-06-11 0.097 871,079,062 -1,998,039 6.87% 84,874,088
2009-06-12 2009-06-10 0.097 873,077,101 -5,994,114 6.89% 85,068,768
2009-06-11 2009-06-09 0.099 879,071,215 -381,791 6.94% 87,034,305
2009-06-01 2009-05-27 0.099 879,453,006 +5,091 6.94% 87,072,105
2009-05-29 2009-05-26 0.105 879,447,915 -85,267 6.94% 92,599,956
2009-05-21 2009-05-19 0.096 879,533,182 -509,054 6.94% 84,315,597
2009-05-15 2009-05-13 0.091 880,042,236 +505,872 6.94% 80,215,328
2009-05-14 2009-05-12 0.088 879,536,364 -318,159 6.94% 77,404,762
2009-05-12 2009-05-08 0.083 879,854,523 -63,631 6.94% 73,284,579
2009-05-04 2009-04-29 0.074 879,918,154 -25,453 6.94% 64,992,911
2009-04-29 2009-04-27 0.075 879,943,607 -9,927 6.94% 66,377,659
2009-04-17 2009-04-15 0.090 879,953,534 -509,054 6.94% 78,824,359
2009-03-30 2009-03-26 0.068 880,462,588 +2,297,108 6.95% 59,498,390
2009-03-26 2009-03-24 0.061 878,165,480 -604,502 6.93% 53,822,866
2009-03-23 2009-03-19 0.064 878,769,982 -9,545 6.93% 56,621,963
2009-03-19 2009-03-17 0.066 878,779,527 +954 6.93% 58,003,617
2009-03-18 2009-03-16 0.063 878,778,573 +28,839,036 6.93% 55,241,480
2009-03-09 2009-03-05 0.063 849,939,537 -572,686 6.71% 53,428,610
2009-03-02 2009-02-26 0.071 850,512,223 +19,090 6.71% 60,147,687
2009-02-27 2009-02-25 0.077 850,493,133 -25,453 6.71% 65,492,678
2009-02-24 2009-02-20 0.068 850,518,586 +12,726 6.71% 57,474,886
2009-02-19 2009-02-17 0.066 850,505,860 +6,364 6.71% 56,137,421
2009-02-18 2009-02-16 0.068 850,499,496 -752,764 6.71% 57,473,596
2009-02-17 2009-02-13 0.077 851,252,260 -623,592 6.72% 65,551,135
2009-02-10 2009-02-06 0.063 851,875,852 +6,363 6.72% 53,550,330
2009-02-03 2009-01-30 0.061 851,869,489 -742 6.72% 52,211,182
2009-01-30 2009-01-23 0.068 851,870,231 -51,456 6.72% 57,566,225
2009-01-29 2009-01-22 0.066 851,921,687 -199,167 6.72% 56,230,872
2009-01-21 2009-01-19 0.068 852,120,854 -95,448 6.72% 57,583,161
2009-01-16 2009-01-14 0.072 852,216,302 +69,995 6.73% 61,607,491
2009-01-07 2009-01-05 0.074 852,146,307 -235,437 6.72% 62,941,614
2009-01-05 2008-12-31 0.068 852,381,744 -260,891 6.73% 57,600,791
2008-12-30 2008-12-24 0.064 852,642,635 -6,363 6.73% 54,938,495
2008-12-29 2008-12-22 0.069 852,648,998 -139,990 6.73% 58,958,825
2008-12-16 2008-12-12 0.071 852,788,988 -636,318 6.73% 60,308,698
2008-12-11 2008-12-09 0.061 853,425,306 -6,045 6.73% 52,306,538
2008-12-09 2008-12-05 0.066 853,431,351 -15,908 6.73% 56,330,517
2008-11-19 2008-11-17 0.068 853,447,259 -1,508,841 6.73% 57,672,795
2008-11-18 2008-11-14 0.068 854,956,100 -12,726 6.75% 57,774,757
2008-11-11 2008-11-07 0.063 854,968,826 -127,264 6.75% 53,744,760
2008-10-31 2008-10-29 0.064 855,096,090 -6,363 6.75% 55,096,579
2008-10-28 2008-10-24 0.064 855,102,453 -50,905 6.75% 55,096,989
2008-10-13 2008-10-09 0.091 855,153,358 -451,786 6.75% 77,946,722
2008-10-10 2008-10-08 0.093 855,605,144 -125,492 6.75% 79,332,521
2008-09-25 2008-09-23 0.097 855,730,636 +12,726 6.75% 83,378,605
2008-09-24 2008-09-22 0.099 855,717,910 -405,334 6.75% 84,722,161
2008-09-19 2008-09-17 0.097 856,123,244 -572,686 6.76% 83,416,859
2008-09-02 2008-08-29 0.104 856,695,930 +509,054 6.76% 88,857,992
2008-08-29 2008-08-27 0.102 856,186,876 -344,672 6.76% 87,459,659
2008-08-25 2008-08-20 0.101 856,531,548 -63,632 6.76% 86,148,792
2008-08-15 2008-08-13 0.104 856,595,180 -559,960 6.76% 88,847,542
2008-08-12 2008-08-08 0.108 857,155,140 +318,159 6.76% 92,946,786
2008-08-11 2008-08-07 0.107 856,836,981 +174,987 6.76% 91,565,732
2008-08-07 2008-08-04 0.104 856,661,994 -120,900 6.76% 88,854,472
2008-07-28 2008-07-24 0.104 856,782,894 +6,363 6.76% 88,867,012
2008-07-24 2008-07-22 0.104 856,776,531 -4,772 6.76% 88,866,352
2008-07-22 2008-07-18 0.105 856,781,303 +95,448 6.76% 90,213,314
2008-07-07 2008-07-03 0.105 856,685,855 +50,269 6.76% 90,203,264
2008-06-24 2008-06-20 0.121 856,635,586 +6,363 6.76% 103,660,355
2008-06-16 2008-06-12 0.121 856,629,223 -941,751 6.76% 103,659,585
2008-06-11 2008-06-06 0.130 857,570,974 -44,542 6.77% 111,859,795
2008-06-10 2008-06-05 0.130 857,615,516 -31,816 6.77% 111,865,605
2008-05-30 2008-05-28 0.127 857,647,332 -19,726 6.77% 109,174,098
2008-05-20 2008-05-16 0.130 857,667,058 +43,270 6.77% 111,872,328
2008-05-14 2008-05-09 0.129 857,623,788 -2,545 6.77% 110,518,893
2008-05-07 2008-05-05 0.134 857,626,333 -7,420 6.77% 114,562,607
2008-05-06 2008-05-02 0.126 857,633,753 +96 6.77% 107,824,563
2008-04-29 2008-04-25 0.129 857,633,657 -19,090 6.77% 110,520,165
2008-04-28 2008-04-24 0.130 857,652,747 -725,402 6.77% 111,870,462
2008-04-08 2008-04-03 0.130 858,378,149 +241,801 6.77% 111,965,082
2008-04-03 2008-04-01 0.130 858,136,348 +292,706 6.77% 111,933,541
2008-04-01 2008-03-28 0.132 857,843,642 +318,159 6.77% 113,243,498
2008-03-31 2008-03-27 0.132 857,525,483 -2,615,267 6.77% 113,201,498
2008-03-28 2008-03-26 0.132 860,140,750 -413,607 6.79% 113,546,738
2008-03-27 2008-03-25 0.130 860,554,357 +3,028,874 6.79% 112,248,942
2008-03-25 2008-03-19 0.126 857,525,483 -190,896 6.77% 107,810,951
2008-03-19 2008-03-17 0.126 857,716,379 -19,089 6.77% 107,834,951
2008-03-14 2008-03-12 0.137 857,735,468 -216,348 6.77% 117,273,119
2008-03-06 2008-03-04 0.148 857,951,816 -6,363 6.77% 126,740,847
2008-03-03 2008-02-28 0.152 857,958,179 -127,264 6.77% 130,786,738
2008-02-19 2008-02-15 0.141 858,085,443 +63,632 6.77% 121,366,520
2008-02-18 2008-02-14 0.141 858,021,811 -375,428 6.77% 121,357,520
2008-02-15 2008-02-13 0.138 858,397,239 -3,818 6.77% 118,712,606
2008-02-11 2008-02-04 0.145 858,401,057 -318,159 6.77% 124,109,186
2008-01-31 2008-01-29 0.146 858,719,216 -9,544 6.78% 125,504,698
2008-01-22 2008-01-18 0.165 858,728,760 +531,961 6.78% 141,700,428
2008-01-21 2008-01-17 0.157 858,196,799 -139,990 6.77% 134,869,189
2008-01-15 2008-01-11 0.176 858,336,789 -311,795 6.77% 151,078,131
2008-01-14 2008-01-10 0.181 858,648,584 -38,179 6.78% 155,181,217
2008-01-11 2008-01-09 0.179 858,686,763 -802,397 6.78% 153,838,655
2008-01-08 2008-01-04 0.179 859,489,160 -12,727 6.78% 153,982,409
2008-01-07 2008-01-03 0.174 859,501,887 -50,905 6.78% 149,932,460
2008-01-03 2007-12-31 0.181 859,552,792 +216,348 6.78% 155,344,632
2008-01-02 2007-12-27 0.182 859,336,444 +515,417 6.78% 156,656,015
2007-12-28 2007-12-24 0.179 858,821,027 -318,159 6.78% 153,862,709
2007-12-20 2007-12-18 0.182 859,139,186 +2,290,745 6.78% 156,620,055
2007-12-19 2007-12-17 0.185 856,848,441 -377,973 6.76% 158,895,601
2007-12-13 2007-12-11 0.201 857,226,414 -292,706 6.76% 172,437,361
2007-12-12 2007-12-10 0.198 857,519,120 -31,816 6.77% 169,800,988
2007-12-07 2007-12-05 0.209 857,550,936 -346,157 6.77% 179,241,026
2007-12-04 2007-11-30 0.203 857,897,093 -192,168 6.77% 173,920,494
2007-12-03 2007-11-29 0.196 858,089,261 -1,431,715 6.77% 168,565,361
2007-11-30 2007-11-28 0.193 859,520,976 -22,271 6.78% 166,145,065
2007-11-28 2007-11-26 0.201 859,543,247 -1,457,168 6.78% 172,903,409
2007-11-27 2007-11-23 0.204 861,000,415 -22,908 6.79% 175,902,725
2007-11-23 2007-11-21 0.217 861,023,323 -318,159 6.79% 186,732,476
2007-11-20 2007-11-16 0.220 861,341,482 +3,189,776 6.80% 189,508,744
2007-11-19 2007-11-15 0.229 858,151,706 +2,822,706 6.77% 196,898,669
2007-11-14 2007-11-12 0.220 855,329,000 +1,869,502 6.75% 188,185,903
2007-11-13 2007-11-09 0.228 853,459,498 +2,500,730 6.74% 194,480,818
2007-11-12 2007-11-08 0.222 850,958,768 -197,259 6.72% 188,561,700
2007-11-09 2007-11-07 0.233 851,156,027 +318,159 6.72% 197,968,799
2007-11-08 2007-11-06 0.244 850,837,868 -254,527 6.71% 207,254,688
2007-11-07 2007-11-05 0.250 851,092,395 -649,044 6.72% 212,666,796
2007-11-01 2007-10-30 0.220 851,741,439 -12,727 6.72% 187,396,583
2007-10-30 2007-10-26 0.218 851,754,166 -330,885 6.72% 186,060,816
2007-10-29 2007-10-25 0.223 852,085,051 +184,532 6.72% 190,150,357
2007-10-26 2007-10-24 0.182 851,900,519 -9,545 6.72% 155,300,454
2007-10-25 2007-10-23 0.171 851,910,064 -973,566 6.72% 145,930,510
2007-10-24 2007-10-22 0.170 852,883,630 +591,776 6.73% 144,756,938
2007-10-23 2007-10-18 0.171 852,291,854 -219,530 6.73% 145,995,910
2007-10-22 2007-10-17 0.176 852,511,384 -7,636 6.73% 150,052,786
2007-10-18 2007-10-16 0.179 852,519,020 +1,049,925 6.73% 152,733,668
2007-10-17 2007-10-15 0.173 851,469,095 +1,189,914 6.72% 147,193,092
2007-10-15 2007-10-11 0.187 850,279,181 +8,162 6.71% 159,013,634
2007-10-11 2007-10-09 0.192 850,271,019 +190,895 6.71% 163,020,816
2007-10-09 2007-10-05 0.204 850,080,124 -318,159 6.71% 173,671,705
2007-10-02 2007-09-27 0.192 850,398,283 -69,995 6.71% 163,045,216
2007-09-28 2007-09-25 0.203 850,468,278 -209,985 6.71% 172,414,459
2007-09-27 2007-09-24 0.201 850,678,263 +25,453 6.71% 171,120,153
2007-09-25 2007-09-21 0.212 850,652,810 -222,711 6.71% 180,472,886
2007-09-24 2007-09-20 0.223 850,875,521 -419,970 6.71% 189,880,440
2007-09-20 2007-09-18 0.233 851,295,491 +235,437 6.72% 198,001,237
2007-09-14 2007-09-12 0.231 851,060,054 +19,090 6.72% 196,609,001
2007-09-06 2007-09-04 0.237 851,040,964 -12,726 6.72% 201,954,375
2007-09-03 2007-08-30 0.262 851,053,690 +151,061 6.72% 223,356,854
2007-08-31 2007-08-29 0.264 850,902,629 -509,054 6.71% 224,654,438
2007-08-29 2007-08-27 0.284 851,411,683 -318,159 6.72% 242,183,212
2007-08-28 2007-08-24 0.289 851,729,842 -464,512 6.72% 246,289,298
2007-08-27 2007-08-23 0.291 852,194,354 -400,880 6.73% 247,762,877
2007-08-24 2007-08-22 0.182 852,595,234 -413,607 6.73% 155,427,100
2007-08-23 2007-08-21 0.184 853,008,841 -381,791 6.73% 156,843,039
2007-08-21 2007-08-17 0.171 853,390,632 -254,527 6.73% 146,184,129
2007-08-10 2007-08-08 0.220 853,645,159 -636,318 6.74% 187,815,431
2007-08-08 2007-08-06 0.251 854,281,477 -190,895 6.74% 214,806,207
2007-08-07 2007-08-03 0.275 854,472,372 -25,453 6.74% 234,996,789
2007-08-02 2007-07-31 0.297 854,497,825 -171,806 6.74% 253,804,092
2007-07-30 2007-07-26 0.317 854,669,631 -515,417 6.74% 271,316,057
2007-07-27 2007-07-25 0.322 855,185,048 -1,285,362 6.75% 275,511,553
2007-07-26 2007-07-24 0.299 856,470,410 -171,806 6.76% 255,735,971
2007-07-25 2007-07-23 0.289 856,642,216 +135,313 6.76% 247,709,778
2007-07-24 2007-07-20 0.299 856,506,903 -139,990 6.76% 255,746,868
2007-07-23 2007-07-19 0.300 856,646,893 -1,928,043 6.76% 257,134,924
2007-07-20 2007-07-18 0.306 858,574,936 -286,343 6.78% 263,110,798
2007-07-19 2007-07-17 0.303 858,861,279 -254,528 6.78% 260,499,076
2007-07-18 2007-07-16 0.306 859,115,807 +254,528 6.78% 263,276,548
2007-07-13 2007-07-11 0.295 858,861,279 -159,080 6.78% 253,750,395
2007-07-12 2007-07-10 0.303 859,020,359 -279,980 6.78% 260,547,326
2007-07-10 2007-07-06 0.299 859,300,339 -178,169 6.78% 256,580,968
2007-07-09 2007-07-05 0.302 859,478,508 -76,358 6.78% 259,335,580
2007-07-06 2007-07-04 0.311 859,554,866 +1,533,526 6.78% 267,463,577
2007-07-04 2007-06-29 0.292 858,021,340 -6,363 6.77% 250,805,403
2007-07-03 2007-06-28 0.330 858,027,703 -642,681 6.77% 283,169,490
2007-06-29 2007-06-27 0.346 858,670,384 -3,788,391 6.78% 296,875,952
2007-06-28 2007-06-26 0.330 862,458,775 -5,949,573 6.81% 284,631,849
2007-06-27 2007-06-25 0.338 868,408,348 -890,845 6.85% 293,419,048
2007-06-26 2007-06-22 0.325 869,299,193 6.86% 282,790,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top