History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -734,404,000
2023-10-25 2023-10-20 0.020 734,404,000 +52,350,000 3.38% 14,688,080
2020-12-09 2020-12-07 0.040 682,054,000 -288,190,000 3.14% 27,282,160
2020-11-12 2020-11-10 0.038 970,244,000 +2,000,000 4.47% 36,869,272
2020-09-15 2020-09-11 0.047 968,244,000 -1,000,000 4.46% 45,507,468
2020-08-24 2020-08-20 0.049 969,244,000 -5,000,000 4.46% 47,492,956
2020-08-20 2020-08-18 0.050 974,244,000 -10,000,000 4.49% 48,712,200
2020-08-05 2020-08-03 0.047 984,244,000 -6,000,000 4.53% 46,259,468
2020-07-31 2020-07-29 0.044 990,244,000 -10,000,000 4.56% 43,570,736
2020-07-28 2020-07-24 0.046 1,000,244,000 -10,000,000 4.61% 46,011,224
2020-05-18 2020-05-14 0.040 1,010,244,000 +200,000,000 4.65% 40,409,760
2020-03-10 2020-03-06 0.046 810,244,000 +125,210,000 3.73% 37,271,224
2019-11-28 2019-11-26 0.072 685,034,000 +59,713,286 3.15% 49,536,893
2019-11-27 2019-11-25 0.072 625,320,714 +91,270 3.15% 45,218,844
2019-11-12 2019-11-08 0.069 625,229,444 +209,920,634 3.15% 43,157,142
2019-08-28 2019-08-26 0.062 415,308,810 +273,810 2.09% 25,936,938
2019-04-04 2019-04-02 0.079 415,035,000 -91,270 2.09% 32,740,848
2019-03-25 2019-03-21 0.082 415,126,270 -844,437,698 2.09% 34,112,550
2019-03-11 2019-03-07 0.075 1,259,563,968 +7,009,524 6.35% 93,842,992
2019-01-03 2018-12-31 0.062 1,252,554,444 +136,904 6.32% 78,224,748
2019-01-02 2018-12-27 0.061 1,252,417,540 +182,540 6.32% 76,843,984
2018-12-21 2018-12-19 0.066 1,252,235,000 +912,698 6.32% 82,320,840
2018-12-20 2018-12-18 0.062 1,251,322,302 +45,635 6.31% 78,147,798
2018-12-19 2018-12-17 0.062 1,251,276,667 +45,635 6.88% 78,144,948
2018-12-17 2018-12-13 0.065 1,251,231,032 +912,699 6.88% 80,883,926
2018-12-04 2018-11-30 0.079 1,250,318,333 -912,699 6.88% 98,633,808
2018-11-07 2018-11-05 0.064 1,251,231,032 +45,635 6.88% 79,513,012
2018-11-06 2018-11-02 0.065 1,251,185,397 +273,810 6.88% 80,880,976
2018-11-05 2018-11-01 0.066 1,250,911,587 +410,714 6.88% 82,233,840
2018-10-29 2018-10-25 0.064 1,250,500,873 +45,635 6.88% 79,466,612
2018-10-23 2018-10-19 0.064 1,250,455,238 +456,349 6.88% 79,463,712
2018-10-22 2018-10-18 0.064 1,249,998,889 +228,175 6.88% 79,434,712
2018-10-19 2018-10-16 0.061 1,249,770,714 +912,698 6.88% 76,681,584
2018-10-15 2018-10-11 0.065 1,248,858,016 +912,699 6.87% 80,730,526
2018-10-11 2018-10-09 0.067 1,247,945,317 +319,444 6.87% 83,406,154
2018-10-04 2018-10-02 0.066 1,247,625,873 +136,905 6.86% 82,017,840
2018-09-28 2018-09-26 0.068 1,247,488,968 +1,186,508 6.86% 84,742,468
2018-08-13 2018-08-09 0.082 1,246,302,460 -2,281,746 6.86% 102,413,550
2018-08-09 2018-08-07 0.066 1,248,584,206 +2,007,936 6.87% 82,080,840
2018-08-08 2018-08-06 0.066 1,246,576,270 +91,270 6.86% 81,948,840
2018-08-07 2018-08-03 0.067 1,246,485,000 +638,889 6.86% 83,308,554
2018-08-06 2018-08-02 0.067 1,245,846,111 +1,369,048 6.85% 83,265,854
2018-08-02 2018-07-31 0.071 1,244,477,063 +456,349 6.85% 88,628,410
2018-07-24 2018-07-20 0.134 1,244,020,714 +311,005,178 6.84% 167,196,384
2018-07-03 2018-06-28 0.099 933,015,536 +1,300,596 6.84% 92,684,952
2018-06-29 2018-06-27 0.098 931,714,940 +136,904 6.83% 91,194,638
2018-06-28 2018-06-26 0.098 931,578,036 +684,524 6.83% 91,181,238
2018-06-25 2018-06-21 0.096 930,893,512 +684,524 6.83% 89,754,324
2018-06-22 2018-06-20 0.096 930,208,988 +1,369,048 6.82% 89,688,324
2018-06-21 2018-06-19 0.096 928,839,940 +684,523 6.81% 89,556,324
2018-06-20 2018-06-15 0.098 928,155,417 +616,072 6.81% 90,846,238
2018-06-15 2018-06-13 0.095 927,539,345 +889,881 6.80% 88,075,910
2018-06-14 2018-06-12 0.096 926,649,464 -34,226 6.80% 89,345,124
2018-06-13 2018-06-11 0.096 926,683,690 +924,107 6.80% 89,348,424
2018-06-12 2018-06-08 0.096 925,759,583 +992,559 6.79% 89,259,324
2018-06-11 2018-06-07 0.098 924,767,024 +102,679 6.78% 90,514,588
2018-06-08 2018-06-06 0.099 924,664,345 +616,071 6.78% 91,855,352
2018-06-07 2018-06-05 0.101 924,048,274 +684,524 6.78% 93,144,066
2018-06-06 2018-06-04 0.099 923,363,750 +171,131 6.77% 91,726,152
2018-06-05 2018-06-01 0.102 923,192,619 +2,053,571 6.77% 94,406,480
2018-06-01 2018-05-30 0.112 921,139,048 +65,950,688 6.76% 102,780,185
2018-05-31 2018-05-29 0.112 855,188,360 +477,238 6.75% 95,421,444
2018-05-28 2018-05-24 0.115 854,711,122 +3,658,828 6.74% 98,054,622
2018-05-15 2018-05-11 0.123 851,052,294 -414,108,694 6.72% 104,322,192
2018-05-10 2018-05-08 0.123 1,265,160,988 +1,558,978 9.98% 155,083,734
2018-04-17 2018-04-13 0.126 1,263,602,010 -725,777,842 9.97% 158,864,240
2018-04-10 2018-04-06 0.121 1,989,379,852 +407,244 15.70% 240,732,261
2018-03-27 2018-03-23 0.119 1,988,972,608 +954,477 15.70% 237,557,228
2018-02-13 2018-02-09 0.124 1,988,018,131 +636,318 15.69% 246,815,987
2018-02-07 2018-02-05 0.126 1,987,381,813 -311,796 15.68% 249,860,240
2018-02-06 2018-02-02 0.127 1,987,693,609 -6,363 15.69% 253,023,183
2018-02-05 2018-02-01 0.127 1,987,699,972 +1,578,068 15.69% 253,023,993
2018-01-30 2018-01-26 0.129 1,986,121,904 +318,159 15.67% 255,944,386
2018-01-26 2018-01-24 0.130 1,985,803,745 -63,632 15.67% 259,024,159
2018-01-25 2018-01-23 0.129 1,985,867,377 +63,632 15.67% 255,911,586
2018-01-24 2018-01-22 0.127 1,985,803,745 +197,259 15.67% 252,782,613
2018-01-23 2018-01-19 0.127 1,985,606,486 +190,895 15.67% 252,757,503
2018-01-22 2018-01-18 0.127 1,985,415,591 -126,690,895 15.67% 252,733,203
2018-01-19 2018-01-17 0.129 2,112,106,486 +127,263 16.67% 272,179,566
2018-01-17 2018-01-15 0.130 2,111,979,223 -254,527 16.67% 275,482,229
2018-01-16 2018-01-12 0.130 2,112,233,750 +254,527 16.67% 275,515,429
2018-01-09 2018-01-05 0.134 2,111,979,223 +1,291,726 16.67% 282,120,355
2017-12-27 2017-12-21 0.138 2,110,687,497 +50,905 16.66% 291,898,904
2017-12-21 2017-12-19 0.130 2,110,636,592 +286,343 16.66% 275,307,099
2017-12-20 2017-12-18 0.126 2,110,350,249 +2,354,376 16.65% 265,320,240
2017-12-19 2017-12-15 0.127 2,107,995,873 +1,654,427 16.64% 268,337,043
2017-12-18 2017-12-14 0.130 2,106,341,446 +833,576 16.62% 274,746,849
2017-12-15 2017-12-13 0.129 2,105,507,870 +1,781,690 16.62% 271,329,226
2017-12-14 2017-12-12 0.130 2,103,726,180 +2,335,287 16.60% 274,405,719
2017-12-13 2017-12-11 0.132 2,101,390,893 +15,844,316 16.58% 277,403,532
2017-12-12 2017-12-08 0.143 2,085,546,577 +795,397 16.46% 298,254,593
2017-12-11 2017-12-07 0.145 2,084,751,180 +693,587 16.45% 301,417,116
2017-12-08 2017-12-06 0.148 2,084,057,593 +2,309,834 16.45% 307,867,202
2017-12-07 2017-12-05 0.148 2,081,747,759 +636,318 16.43% 307,525,982
2017-12-06 2017-12-04 0.148 2,081,111,441 +636,318 16.42% 307,431,982
2017-12-05 2017-12-01 0.149 2,080,475,123 +419,970 16.42% 310,607,535
2017-12-04 2017-11-30 0.151 2,080,055,153 +1,291,725 16.41% 313,813,728
2017-12-01 2017-11-29 0.151 2,078,763,428 +992,656 16.40% 313,618,848
2017-11-30 2017-11-28 0.151 2,077,770,772 +407,243 16.40% 313,469,088
2017-11-29 2017-11-27 0.152 2,077,363,529 +63,632 16.39% 316,672,311
2017-11-24 2017-11-22 0.157 2,077,299,897 -184,532 16.39% 326,456,300
2017-11-23 2017-11-21 0.152 2,077,484,429 +324,522 16.39% 316,690,741
2017-11-22 2017-11-20 0.154 2,077,159,907 +986,293 16.39% 319,905,614
2017-11-21 2017-11-17 0.154 2,076,173,614 +4,358,777 16.38% 319,753,714
2017-11-20 2017-11-16 0.157 2,071,814,837 +610,866 16.35% 325,594,300
2017-11-16 2017-11-14 0.160 2,071,203,971 +1,438,078 16.34% 332,008,266
2017-11-15 2017-11-13 0.157 2,069,765,893 +7,432,193 16.33% 325,272,300
2017-11-14 2017-11-10 0.157 2,062,333,700 -63,631 16.27% 324,104,300
2017-11-13 2017-11-09 0.157 2,062,397,331 -19,090 16.28% 324,114,300
2017-11-09 2017-11-07 0.157 2,062,416,421 +318,159 16.28% 324,117,300
2017-11-08 2017-11-06 0.157 2,062,098,262 -31,816 16.27% 324,067,300
2017-11-07 2017-11-03 0.157 2,062,130,078 +31,816 16.27% 324,072,300
2017-11-06 2017-11-02 0.159 2,062,098,262 -133,627 16.27% 327,307,973
2017-11-03 2017-11-01 0.159 2,062,231,889 +133,627 16.27% 327,329,183
2017-10-26 2017-10-24 0.159 2,062,098,262 +1,743,511 16.27% 327,307,973
2017-09-28 2017-09-26 0.157 2,060,354,751 +1,272,636 16.26% 323,793,300
2017-09-22 2017-09-20 0.163 2,059,082,115 +7,756,715 16.25% 336,537,032
2017-09-20 2017-09-18 0.159 2,051,325,400 +1,399,899 16.19% 325,598,043
2017-09-19 2017-09-15 0.160 2,049,925,501 +4,193,336 16.18% 328,597,386
2017-09-18 2017-09-14 0.160 2,045,732,165 +407,243 16.14% 327,925,206
2017-09-13 2017-09-11 0.159 2,045,324,922 +31,816 16.14% 324,645,613
2017-09-08 2017-09-06 0.160 2,045,293,106 +922,661 16.14% 327,854,826
2017-09-05 2017-09-01 0.163 2,044,370,445 +649,044 16.13% 334,132,552
2017-09-04 2017-08-31 0.160 2,043,721,401 +362,701 16.13% 327,602,886
2017-09-01 2017-08-30 0.162 2,043,358,700 +19,090 16.13% 330,755,969
2017-08-31 2017-08-29 0.162 2,043,339,610 +31,816 16.12% 330,752,879
2017-08-30 2017-08-28 0.165 2,043,307,794 +502,691 16.12% 337,170,015
2017-08-29 2017-08-25 0.160 2,042,805,103 +528,144 16.12% 327,456,006
2017-08-28 2017-08-24 0.162 2,042,276,959 +833,576 16.12% 330,580,869
2017-08-24 2017-08-21 0.162 2,041,443,383 +318,159 16.11% 330,445,939
2017-08-22 2017-08-18 0.163 2,041,125,224 -203,622 16.11% 333,602,152
2017-08-21 2017-08-17 0.163 2,041,328,846 +3,786,092 16.11% 333,635,432
2017-08-07 2017-08-03 0.165 2,037,542,754 +699,950 16.08% 336,218,715
2017-08-02 2017-07-31 0.168 2,036,842,804 +1,037,198 16.07% 342,505,181
2017-08-01 2017-07-28 0.163 2,035,805,606 +763,581 16.07% 332,732,712
2017-07-31 2017-07-27 0.162 2,035,042,025 +2,545,272 16.06% 329,409,759
2017-07-27 2017-07-25 0.163 2,032,496,753 +4,129,703 16.04% 332,191,912
2017-07-26 2017-07-24 0.160 2,028,367,050 +1,387,173 16.01% 325,141,626
2017-07-25 2017-07-21 0.162 2,026,979,877 -38,179 16.00% 328,104,749
2017-07-24 2017-07-20 0.162 2,027,018,056 +782,671 16.00% 328,110,929
2017-07-21 2017-07-19 0.160 2,026,235,385 +318,159 15.99% 324,799,926
2017-07-19 2017-07-17 0.165 2,025,917,226 +1,756,238 15.99% 334,300,365
2017-07-18 2017-07-14 0.162 2,024,160,988 +1,234,456 15.97% 327,648,459
2017-07-17 2017-07-13 0.160 2,022,926,532 +1,189,915 15.96% 324,269,526
2017-07-14 2017-07-12 0.160 2,021,736,617 +63,632 15.95% 324,078,786
2017-07-13 2017-07-11 0.162 2,021,672,985 +2,023,491 15.95% 327,245,729
2017-07-12 2017-07-10 0.162 2,019,649,494 +808,123 15.94% 326,918,189
2017-07-10 2017-07-06 0.162 2,018,841,371 +464,512 15.93% 326,787,379
2017-07-05 2017-07-03 0.163 2,018,376,859 -2,812,525 15.93% 329,884,152
2017-07-04 2017-06-30 0.162 2,021,189,384 +2,545,272 15.95% 327,167,449
2017-07-03 2017-06-29 0.162 2,018,644,112 +1,107,193 15.93% 326,755,449
2017-06-30 2017-06-28 0.165 2,017,536,919 +1,641,700 15.92% 332,917,515
2017-06-29 2017-06-27 0.163 2,015,895,219 +6,738,607 15.91% 329,478,552
2017-06-23 2017-06-21 0.170 2,009,156,612 +381,791 15.86% 341,007,084
2017-06-14 2017-06-12 0.167 2,008,774,821 +11,320,095 15.85% 334,628,538
2017-06-13 2017-06-09 0.171 1,997,454,726 +3,194,316 15.76% 342,160,047
2017-06-12 2017-06-08 0.168 1,994,260,410 +6,802,238 15.74% 335,344,741
2017-06-08 2017-06-06 0.170 1,987,458,172 +7,196,756 15.68% 337,324,284
2017-06-07 2017-06-05 0.171 1,980,261,416 +12,999,975 15.63% 339,214,867
2017-06-05 2017-06-01 0.165 1,967,261,441 +591,776 15.52% 324,621,465
2017-06-01 2017-05-29 0.170 1,966,669,665 +636,317 15.52% 333,795,924
2017-05-31 2017-05-26 0.168 1,966,033,348 +394,518 15.51% 330,598,221
2017-05-29 2017-05-25 0.168 1,965,638,830 +1,698,968 15.51% 330,531,881
2017-05-25 2017-05-23 0.167 1,963,939,862 +731,766 15.50% 327,159,778
2017-05-23 2017-05-19 0.167 1,963,208,096 +515,417 15.49% 327,037,878
2017-05-22 2017-05-18 0.167 1,962,692,679 +540,871 15.49% 326,952,018
2017-05-19 2017-05-17 0.173 1,962,151,808 +2,188,933 15.48% 339,196,330
2017-05-18 2017-05-16 0.168 1,959,962,875 +7,534,004 15.47% 329,577,441
2017-05-15 2017-05-11 0.167 1,952,428,871 +3,111,595 15.41% 325,242,238
2017-05-11 2017-05-09 0.167 1,949,317,276 +1,253,546 15.38% 324,723,898
2017-05-10 2017-05-08 0.163 1,948,063,730 +954,477 15.37% 318,392,152
2017-05-09 2017-05-05 0.167 1,947,109,253 +2,863,431 15.37% 324,356,078
2017-05-04 2017-04-28 0.167 1,944,245,822 +1,310,814 15.34% 323,879,078
2017-04-25 2017-04-21 0.170 1,942,935,008 +349,975 15.33% 329,767,524
2017-04-21 2017-04-19 0.170 1,942,585,033 +1,100,830 15.33% 329,708,124
2017-04-20 2017-04-18 0.167 1,941,484,203 -57,268 15.32% 323,419,038
2017-04-19 2017-04-13 0.165 1,941,541,471 +9,372,962 15.32% 320,377,365
2017-04-18 2017-04-12 0.167 1,932,168,509 +8,195,775 15.25% 321,867,198
2017-04-12 2017-04-10 0.173 1,923,972,734 +6,363,179 15.18% 332,596,330
2017-04-11 2017-04-07 0.173 1,917,609,555 +4,015,166 15.13% 331,496,330
2017-04-07 2017-04-05 0.170 1,913,594,389 +84,643,008 15.10% 324,787,644
2017-04-06 2017-04-03 0.167 1,828,951,381 +10,569,241 14.43% 304,672,938
2017-03-31 2017-03-29 0.167 1,818,382,140 +4,091,524 14.35% 302,912,278
2017-03-30 2017-03-28 0.170 1,814,290,616 +5,408,702 14.32% 307,933,164
2017-03-29 2017-03-27 0.165 1,808,881,914 +248,622,133 14.27% 298,486,965
2017-01-16 2017-01-12 0.179 1,560,259,781 +25,453 12.31% 279,529,482
2017-01-13 2017-01-11 0.179 1,560,234,328 +1,272,635 12.31% 279,524,922
2016-12-21 2016-12-19 0.190 1,558,961,693 +19,090 12.30% 296,446,733
2016-12-19 2016-12-15 0.195 1,558,942,603 +1,189,914 12.30% 303,792,932
2016-12-16 2016-12-14 0.198 1,557,752,689 +1,387,173 12.29% 308,457,198
2016-12-14 2016-12-12 0.198 1,556,365,516 +31,816 12.28% 308,182,518
2016-12-13 2016-12-09 0.200 1,556,333,700 +2,290,745 12.28% 310,622,061
2016-12-08 2016-12-06 0.198 1,554,042,955 +2,252,565 12.26% 307,722,618
2016-12-06 2016-12-02 0.200 1,551,790,390 +719,039 12.25% 309,715,281
2016-12-05 2016-12-01 0.198 1,551,071,351 +2,055,307 12.24% 307,134,198
2016-12-01 2016-11-29 0.195 1,549,016,044 +1,285,362 12.22% 301,858,532
2016-11-17 2016-11-15 0.195 1,547,730,682 +992,656 12.21% 301,608,052
2016-11-16 2016-11-14 0.192 1,546,738,026 +4,454,226 12.21% 296,553,086
2016-11-10 2016-11-08 0.196 1,542,283,800 +6,611,343 12.17% 302,970,375
2016-11-09 2016-11-07 0.195 1,535,672,457 +25,452 12.12% 299,258,252
2016-11-08 2016-11-04 0.198 1,535,647,005 +585,413 12.12% 304,079,958
2016-11-07 2016-11-03 0.195 1,535,061,592 +1,692,606 12.11% 299,139,212
2016-11-04 2016-11-02 0.198 1,533,368,986 +2,074,396 12.10% 303,628,878
2016-11-03 2016-11-01 0.200 1,531,294,590 +789,034 12.08% 305,624,611
2016-11-02 2016-10-31 0.196 1,530,505,556 +2,246,202 12.08% 300,656,625
2016-11-01 2016-10-28 0.196 1,528,259,354 +5,222,261 12.06% 300,215,375
2016-10-31 2016-10-27 0.200 1,523,037,093 +135,536 12.02% 303,976,532
2016-10-28 2016-10-26 0.196 1,522,901,557 +1,113,556 12.02% 299,162,875
2016-10-25 2016-10-20 0.204 1,521,788,001 -127,263 12.01% 310,901,890
2016-10-24 2016-10-19 0.215 1,521,915,264 -3,308,853 12.01% 327,670,161
2016-10-20 2016-10-18 0.225 1,525,224,117 -19,089,537 12.04% 342,764,279
2016-10-19 2016-10-17 0.222 1,544,313,654 +4,816,926 12.19% 342,200,373
2016-10-18 2016-10-14 0.218 1,539,496,728 +273,617 12.15% 336,294,237
2016-10-14 2016-10-12 0.176 1,539,223,111 +127,263 12.15% 270,922,736
2016-10-11 2016-10-06 0.179 1,539,095,848 +2,354,377 12.15% 275,737,842
2016-09-20 2016-09-15 0.174 1,536,741,471 +273,616 12.13% 268,070,883
2016-09-14 2016-09-12 0.173 1,536,467,855 +1,272,636 12.12% 265,608,530
2016-09-12 2016-09-08 0.181 1,535,195,219 +1,730,785 12.11% 277,451,645
2016-09-09 2016-09-07 0.178 1,533,464,434 +1,272,636 12.10% 272,319,039
2016-09-06 2016-09-02 0.176 1,532,191,798 +4,530,583 12.09% 269,685,136
2016-08-16 2016-08-12 0.181 1,527,661,215 +699,950 12.06% 276,090,045
2016-07-29 2016-07-27 0.184 1,526,961,265 +1,266,273 12.05% 280,762,911
2016-07-26 2016-07-22 0.195 1,525,694,992 +3,544,290 12.04% 297,313,932
2016-07-25 2016-07-21 0.198 1,522,150,702 +1,482,621 12.01% 301,407,498
2016-07-22 2016-07-20 0.201 1,520,668,081 +636,318 12.00% 305,893,504
2016-07-21 2016-07-19 0.198 1,520,031,763 +1,209,004 12.00% 300,987,918
2016-07-20 2016-07-18 0.201 1,518,822,759 +1,272,636 11.99% 305,522,304
2016-07-19 2016-07-15 0.206 1,517,550,123 +2,481,640 11.98% 312,420,983
2016-07-18 2016-07-14 0.201 1,515,068,483 +2,888,883 11.96% 304,767,104
2016-07-15 2016-07-13 0.201 1,512,179,600 +5,217,807 11.93% 304,185,984
2016-07-13 2016-07-11 0.198 1,506,961,793 +954,477 11.89% 298,399,878
2016-07-12 2016-07-08 0.179 1,506,007,316 +1,845,322 11.88% 269,809,842
2016-07-11 2016-07-07 0.181 1,504,161,994 +1,406,262 11.87% 271,843,095
2016-07-07 2016-07-05 0.181 1,502,755,732 -6,363,179 11.86% 271,588,945
2016-07-06 2016-07-04 0.182 1,509,118,911 +3,887,902 11.91% 275,110,588
2016-07-05 2016-06-30 0.178 1,505,231,009 +2,990,695 11.88% 267,305,229
2016-07-04 2016-06-29 0.176 1,502,240,314 +1,533,526 11.85% 264,413,296
2016-06-28 2016-06-24 0.178 1,500,706,788 +2,545,271 11.84% 266,501,799
2016-06-27 2016-06-23 0.181 1,498,161,517 +1,412,626 11.82% 270,758,645
2016-06-22 2016-06-20 0.182 1,496,748,891 +3,117,958 11.81% 272,855,548
2016-06-21 2016-06-17 0.179 1,493,630,933 +1,368,083 11.79% 267,592,542
2016-06-20 2016-06-16 0.176 1,492,262,850 +6,013,205 11.78% 262,657,136
2016-06-15 2016-06-13 0.173 1,486,249,645 +3,817,907 11.73% 256,927,330
2016-06-14 2016-06-10 0.185 1,482,431,738 +2,545,272 11.70% 274,904,954
2016-06-06 2016-06-02 0.168 1,479,886,466 +1,584,431 11.68% 248,850,221
2016-06-03 2016-06-01 0.165 1,478,302,035 +4,326,962 11.67% 243,937,365
2016-06-02 2016-05-31 0.160 1,473,975,073 +6,312,274 11.63% 236,274,126
2016-05-31 2016-05-27 0.165 1,467,662,799 +4,377,867 11.58% 242,181,765
2016-05-27 2016-05-25 0.165 1,463,284,932 +3,111,594 11.55% 241,459,365
2016-05-25 2016-05-23 0.163 1,460,173,338 +5,561,419 11.52% 238,651,192
2016-05-24 2016-05-20 0.162 1,454,611,919 +3,677,917 11.48% 235,456,249
2016-05-20 2016-05-18 0.163 1,450,934,002 +5,580,509 11.45% 237,141,112
2016-05-19 2016-05-17 0.162 1,445,353,493 +7,044,039 11.41% 233,957,599
2016-05-18 2016-05-16 0.163 1,438,309,454 +7,858,526 11.35% 235,077,752
2016-05-17 2016-05-13 0.160 1,430,450,928 +2,844,341 11.29% 229,297,326
2016-05-13 2016-05-11 0.163 1,427,606,587 +3,811,544 11.27% 233,328,472
2016-05-12 2016-05-10 0.163 1,423,795,043 +10,231,992 11.24% 232,705,512
2016-05-11 2016-05-09 0.163 1,413,563,051 +13,203,597 11.16% 231,033,192
2016-05-10 2016-05-06 0.163 1,400,359,454 +2,494,366 11.05% 228,875,192
2016-05-09 2016-05-05 0.163 1,397,865,088 +3,576,107 11.03% 228,467,512
2016-05-06 2016-05-04 0.163 1,394,288,981 +3,563,380 11.00% 227,883,032
2016-05-05 2016-05-03 0.163 1,390,725,601 +3,391,574 10.97% 227,300,632
2016-05-04 2016-04-29 0.162 1,387,334,027 +6,057,747 10.95% 224,566,059
2016-05-03 2016-04-28 0.157 1,381,276,280 +2,360,739 10.90% 217,073,300
2016-02-18 2016-02-16 0.162 1,378,915,541 +636,318 10.88% 223,203,369
2015-08-03 2015-07-30 0.204 1,378,279,223 -6,363,179 10.88% 281,582,990
2015-06-23 2015-06-19 0.250 1,384,642,402 -133,627 10.93% 345,987,657
2015-06-18 2015-06-16 0.341 1,384,776,029 -63,631 10.93% 472,242,561
2015-06-11 2015-06-09 0.347 1,384,839,660 -127,264 10.93% 480,969,593
2015-06-10 2015-06-08 0.401 1,384,966,924 -820,850 10.93% 555,015,915
2015-06-09 2015-06-05 0.416 1,385,787,774 -63,632 10.94% 577,123,095
2015-06-08 2015-06-04 0.390 1,385,851,406 +63,632 10.94% 540,124,904
2015-06-05 2015-06-03 0.401 1,385,787,774 -2,545,272 10.94% 555,344,865
2015-06-02 2015-05-29 0.390 1,388,333,046 +1,272,636 10.96% 541,092,104
2015-06-01 2015-05-28 0.448 1,387,060,410 -190,895 10.95% 621,249,555
2015-05-29 2015-05-27 0.471 1,387,251,305 +318,159 10.95% 654,036,900
2015-05-28 2015-05-26 0.424 1,386,933,146 -1,508,074 10.94% 588,498,210
2015-05-27 2015-05-22 0.306 1,388,441,220 +1,126,283 10.96% 425,488,635
2015-05-26 2015-05-21 0.302 1,387,314,937 -636,318 10.95% 418,602,816
2015-05-22 2015-05-20 0.253 1,387,951,255 -509,054 10.95% 351,176,903
2015-05-18 2015-05-14 0.190 1,388,460,309 -1,272,636 10.96% 264,024,783
2015-05-04 2015-04-29 0.185 1,389,732,945 -6,363,179 10.97% 257,714,714
2015-04-30 2015-04-28 0.184 1,396,096,124 -4,454,226 11.02% 256,700,691
2015-04-29 2015-04-27 0.182 1,400,550,350 -636,318 11.05% 255,318,668
2015-04-28 2015-04-24 0.185 1,401,186,668 -6,363,179 11.06% 259,838,714
2015-04-27 2015-04-23 0.167 1,407,549,847 -2,545,271 11.11% 234,474,438
2015-04-24 2015-04-22 0.187 1,410,095,118 -13,998,994 11.13% 263,706,737
2015-04-16 2015-04-14 0.096 1,424,094,112 +208,711,637 11.24% 136,519,403
2014-10-16 2014-10-14 0.080 1,215,382,475 -604,502 9.59% 97,411,224
2014-09-24 2014-09-22 0.090 1,215,986,977 +604,502 9.60% 108,925,518
2014-09-23 2014-09-19 0.094 1,215,382,475 -1,590,795 9.59% 114,601,440
2014-09-22 2014-09-18 0.096 1,216,973,270 -318,159 9.60% 116,663,964
2014-09-12 2014-09-10 0.090 1,217,291,429 -57,268,611 9.61% 109,042,368
2014-08-25 2014-08-21 0.085 1,274,560,040 +636,318 10.06% 108,163,296
2014-08-14 2014-08-12 0.096 1,273,923,722 -318,159 10.05% 122,123,464
2014-07-24 2014-07-22 0.082 1,274,241,881 +636,318 10.06% 104,131,248
2014-07-22 2014-07-18 0.090 1,273,605,563 -1,336,268 10.05% 114,086,868
2014-06-05 2014-06-03 0.071 1,274,941,831 +636,318 10.06% 90,163,080
2014-06-04 2014-05-30 0.075 1,274,305,513 -636,318 10.06% 96,125,952
2014-05-30 2014-05-28 0.064 1,274,941,831 -190,895 10.06% 82,148,584
2014-05-29 2014-05-27 0.063 1,275,132,726 +190,895 10.06% 80,156,960
2014-05-20 2014-05-16 0.068 1,274,941,831 -89,084 10.06% 86,155,832
2014-05-16 2014-05-14 0.068 1,275,030,915 +89,084 10.06% 86,161,852
2014-05-15 2014-05-13 0.069 1,274,941,831 -63,632 10.06% 88,159,456
2014-05-07 2014-05-02 0.066 1,275,005,463 +63,632 10.06% 84,156,408
2014-04-28 2014-04-24 0.077 1,274,941,831 -190,895 10.06% 98,177,576
2014-04-25 2014-04-23 0.075 1,275,132,726 +190,895 10.06% 96,188,352
2014-04-23 2014-04-17 0.079 1,274,941,831 +636,318 10.06% 100,181,200
2014-04-14 2014-04-10 0.082 1,274,305,513 +381,791 10.06% 104,136,448
2014-04-11 2014-04-09 0.083 1,273,923,722 +636,318 10.05% 106,107,272
2014-04-09 2014-04-07 0.091 1,273,287,404 -318,159 10.05% 116,059,392
2014-04-08 2014-04-04 0.082 1,273,605,563 +318,159 10.05% 104,079,248
2014-03-17 2014-03-13 0.107 1,273,287,404 -318,159 10.05% 136,069,632
2014-03-13 2014-03-11 0.107 1,273,605,563 -6,045,021 10.05% 136,103,632
2014-03-12 2014-03-10 0.116 1,279,650,584 -20,743,963 10.10% 148,815,776
2014-03-11 2014-03-07 0.083 1,300,394,547 -1,947,133 10.26% 108,312,072
2014-02-19 2014-02-17 0.075 1,302,341,680 -636,318 10.28% 98,240,832
2014-01-29 2014-01-27 0.069 1,302,977,998 -190,895 10.28% 90,098,096
2014-01-03 2013-12-31 0.074 1,303,168,893 -636,318 10.28% 96,255,248
2013-09-27 2013-09-25 0.072 1,303,805,211 +827,213 10.29% 94,253,264
2013-09-26 2013-09-24 0.077 1,302,977,998 +636,318 10.28% 100,336,516
2013-09-25 2013-09-23 0.072 1,302,341,680 +636,318 10.28% 94,147,464
2013-09-17 2013-09-13 0.060 1,301,705,362 +2,545,271 10.27% 77,735,992
2013-09-13 2013-09-11 0.057 1,299,160,091 +1,272,636 10.25% 73,500,624
2013-08-29 2013-08-27 0.050 1,297,887,455 +12,726,358 10.24% 65,269,888
2013-05-29 2013-05-27 0.042 1,285,161,097 -318,159 10.14% 54,531,468
2013-04-29 2013-04-25 0.038 1,285,479,256 +5,726,862 10.14% 48,484,416
2013-03-26 2013-03-22 0.042 1,279,752,394 -159,080 10.10% 54,301,968
2013-03-11 2013-03-07 0.042 1,279,911,474 -159,079 10.10% 54,308,718
2013-02-28 2013-02-26 0.042 1,280,070,553 +318,159 10.10% 54,315,468
2013-02-07 2013-02-05 0.047 1,279,752,394 +859,029 10.10% 60,335,520
2013-01-14 2013-01-10 0.049 1,278,893,365 -159,080 10.09% 62,304,854
2013-01-09 2013-01-07 0.047 1,279,052,445 +159,080 10.09% 60,302,520
2012-12-20 2012-12-18 0.049 1,278,893,365 -159,080 10.09% 62,304,854
2012-12-17 2012-12-13 0.046 1,279,052,445 -159,079 10.09% 58,292,436
2012-12-10 2012-12-06 0.042 1,279,211,524 +159,079 10.09% 54,279,018
2012-10-30 2012-10-26 0.046 1,279,052,445 +3,181,590 10.09% 58,292,436
2012-09-17 2012-09-13 0.049 1,275,870,855 -159,080 10.07% 62,157,604
2012-09-14 2012-09-12 0.044 1,276,029,935 +159,080 10.07% 56,149,352
2012-09-04 2012-08-31 0.046 1,275,870,855 +1,272,636 10.07% 58,147,436
2012-08-29 2012-08-27 0.050 1,274,598,219 -381,791 10.06% 64,098,688
2012-08-22 2012-08-20 0.053 1,274,980,010 +381,791 10.06% 68,125,256
2012-08-20 2012-08-16 0.053 1,274,598,219 -318,159 10.06% 68,104,856
2012-08-10 2012-08-08 0.053 1,274,916,378 +318,159 10.06% 68,121,856
2012-08-06 2012-08-02 0.052 1,274,598,219 +324,522 10.06% 66,101,772
2012-08-03 2012-08-01 0.049 1,274,273,697 -2,042,581 10.06% 62,079,794
2012-07-12 2012-07-10 0.042 1,276,316,278 +649,045 10.07% 54,156,168
2012-06-11 2012-06-07 0.038 1,275,667,233 +636,318 10.07% 48,114,336
2012-06-08 2012-06-06 0.033 1,275,030,915 +636,317 10.06% 42,079,044
2012-06-07 2012-06-05 0.036 1,274,394,598 +839,940 10.06% 46,063,572
2012-06-06 2012-06-04 0.035 1,273,554,658 +6,999,497 10.05% 44,031,768
2012-06-05 2012-06-01 0.035 1,266,555,161 +1,501,710 9.99% 43,789,768
2012-06-01 2012-05-30 0.038 1,265,053,451 +2,227,113 9.98% 47,714,016
2012-05-30 2012-05-28 0.036 1,262,826,338 +5,625,050 9.97% 45,645,432
2012-05-28 2012-05-24 0.038 1,257,201,288 +3,181,590 9.92% 47,417,856
2012-05-25 2012-05-23 0.036 1,254,019,698 +2,481,640 9.90% 45,327,112
2012-05-23 2012-05-21 0.038 1,251,538,058 +3,881,539 9.88% 47,204,256
2012-05-22 2012-05-18 0.038 1,247,656,519 +318,159 9.85% 47,057,856
2012-05-18 2012-05-16 0.036 1,247,338,360 +1,272,636 9.84% 45,085,612
2012-05-17 2012-05-15 0.039 1,246,065,724 +127,263 9.83% 48,956,100
2012-04-30 2012-04-26 0.044 1,245,938,461 +25,020,020 9.83% 54,825,232
2012-04-27 2012-04-25 0.047 1,220,918,441 +190,896 9.63% 57,561,720
2012-04-24 2012-04-20 0.044 1,220,727,545 +636,318 9.63% 53,715,872
2012-04-23 2012-04-19 0.044 1,220,091,227 +3,181,589 9.63% 53,687,872
2012-04-19 2012-04-17 0.042 1,216,909,638 +63,632 9.60% 51,635,448
2012-04-17 2012-04-13 0.042 1,216,846,006 +318,159 9.60% 51,632,748
2012-04-05 2012-04-02 0.046 1,216,527,847 +1,081,740 9.60% 55,442,896
2012-04-03 2012-03-30 0.047 1,215,446,107 +1,387,173 9.59% 57,303,720
2012-03-22 2012-03-20 0.050 1,214,058,934 +1,342,631 9.58% 61,054,208
2012-03-21 2012-03-19 0.052 1,212,716,303 +114,537 9.57% 62,892,522
2012-03-15 2012-03-13 0.050 1,212,601,766 +318,159 9.57% 60,980,928
2012-02-29 2012-02-27 0.052 1,212,283,607 -318,159 9.57% 62,870,082
2012-02-28 2012-02-24 0.053 1,212,601,766 -318,159 9.57% 64,792,236
2012-02-17 2012-02-15 0.057 1,212,919,925 -3,181,589 9.57% 68,621,544
2012-02-13 2012-02-09 0.055 1,216,101,514 -2,545,272 9.60% 66,890,390
2012-01-26 2012-01-19 0.058 1,218,646,786 +636,318 9.62% 70,860,698
2012-01-20 2012-01-18 0.057 1,218,010,468 -57,268 9.61% 68,909,544
2012-01-19 2012-01-17 0.055 1,218,067,736 -458,149 9.61% 66,998,540
2012-01-16 2012-01-12 0.057 1,218,525,885 -95,448 9.62% 68,938,704
2012-01-13 2012-01-11 0.057 1,218,621,333 -63,632 9.62% 68,944,104
2012-01-11 2012-01-09 0.057 1,218,684,965 -636,318 9.62% 68,947,704
2012-01-04 2011-12-30 0.061 1,219,321,283 +610,865 9.62% 74,732,346
2011-12-20 2011-12-16 0.060 1,218,710,418 +572,687 9.62% 72,779,652
2011-12-19 2011-12-15 0.057 1,218,137,731 -12,726,359 9.61% 68,916,744
2011-12-16 2011-12-14 0.058 1,230,864,090 +2,545,272 9.71% 71,571,098
2011-12-15 2011-12-13 0.055 1,228,318,818 +636,318 9.69% 67,562,390
2011-12-13 2011-12-09 0.055 1,227,682,500 +4,116,977 9.69% 67,527,390
2011-12-12 2011-12-08 0.052 1,223,565,523 +95,448 9.66% 63,455,172
2011-12-09 2011-12-07 0.052 1,223,470,075 +496,328 9.65% 63,450,222
2011-12-08 2011-12-06 0.055 1,222,973,747 -1,132,646 9.65% 67,268,390
2011-12-07 2011-12-05 0.052 1,224,106,393 -1,908,954 9.66% 63,483,222
2011-11-30 2011-11-28 0.042 1,226,015,347 +636,318 9.68% 52,021,818
2011-11-28 2011-11-24 0.044 1,225,379,029 +1,272,636 9.67% 53,920,552
2011-11-24 2011-11-22 0.039 1,224,106,393 +1,393,536 9.66% 48,093,350
2011-11-23 2011-11-21 0.042 1,222,712,857 +515,417 9.65% 51,881,688
2011-11-18 2011-11-16 0.049 1,222,197,440 -636,318 9.64% 59,542,754
2011-11-17 2011-11-15 0.046 1,222,833,758 +1,310,815 9.65% 55,730,286
2011-11-14 2011-11-10 0.033 1,221,522,943 +636,318 9.64% 40,313,154
2011-11-11 2011-11-09 0.036 1,220,886,625 +1,272,636 9.63% 44,129,502
2011-11-09 2011-11-07 0.039 1,219,613,989 +446,975,151 9.62% 47,916,850
2011-11-08 2011-11-04 0.030 772,638,838 +10,181,086 6.10% 23,070,446
2011-11-07 2011-11-03 0.031 762,457,752 +4,136,067 6.02% 23,964,680
2011-11-04 2011-11-02 0.030 758,321,685 +1,272,636 5.98% 22,642,946
2011-11-03 2011-11-01 0.030 757,049,049 +3,436,116 5.97% 22,604,946
2011-11-01 2011-10-28 0.030 753,612,933 +4,454,226 5.95% 22,502,346
2011-10-31 2011-10-27 0.031 749,158,707 +5,090,543 5.91% 23,546,680
2011-10-28 2011-10-26 0.031 744,068,164 +636,318 5.87% 23,386,680
2011-10-27 2011-10-25 0.030 743,431,846 +827,213 5.87% 22,198,346
2011-10-26 2011-10-24 0.030 742,604,633 +10,244,719 5.86% 22,173,646
2011-10-25 2011-10-21 0.031 732,359,914 +3,849,723 5.78% 23,018,680
2011-10-24 2011-10-20 0.033 728,510,191 +318,159 5.75% 24,042,564
2011-10-20 2011-10-18 0.036 728,192,032 +190,895 5.75% 26,320,832
2011-10-19 2011-10-17 0.036 728,001,137 +381,791 5.74% 26,313,932
2011-10-18 2011-10-14 0.036 727,619,346 -1,272,636 5.74% 26,300,132
2011-10-17 2011-10-13 0.038 728,891,982 -18,529,577 5.75% 27,491,616
2011-10-14 2011-10-12 0.035 747,421,559 -3,181,590 5.90% 25,841,288
2011-10-12 2011-10-10 0.033 750,603,149 +547,234 5.92% 24,771,684
2011-10-11 2011-10-07 0.035 750,055,915 -3,181,590 5.92% 25,932,368
2011-10-07 2011-10-04 0.033 753,237,505 -16,162,475 5.94% 24,858,624
2011-10-06 2011-10-03 0.033 769,399,980 -6,935,865 6.07% 25,392,024
2011-09-28 2011-09-26 0.035 776,335,845 +190,895 6.13% 26,840,968
2011-09-22 2011-09-20 0.036 776,144,950 +897,209 6.12% 28,054,112
2011-09-21 2011-09-19 0.035 775,247,741 +1,361,720 6.12% 26,803,348
2011-08-31 2011-08-29 0.044 773,886,021 +1,590,795 6.11% 34,053,432
2011-08-16 2011-08-12 0.044 772,295,226 +2,545,271 6.09% 33,983,432
2011-08-10 2011-08-08 0.049 769,749,955 +318,159 6.07% 37,500,514
2011-06-29 2011-06-27 0.061 769,431,796 +32,706,741 6.07% 47,158,566
2010-10-21 2010-10-19 0.083 736,725,055 -1,272,636 5.81% 61,363,082
2010-09-02 2010-08-31 0.063 737,997,691 +1,272,636 5.82% 46,391,760
2010-02-22 2010-02-18 0.072 736,725,055 +372,640,493 5.81% 53,258,524
2010-01-07 2010-01-05 0.080 364,084,562 +4,772,384 2.87% 29,180,874
2009-12-10 2009-12-08 0.086 359,312,178 -636,318 2.84% 31,057,070
2009-11-02 2009-10-29 0.083 359,948,496 -1,527,163 2.84% 29,980,722
2009-10-30 2009-10-28 0.080 361,475,659 +1,527,163 2.85% 28,971,774
2009-10-16 2009-10-14 0.068 359,948,496 +636,318 2.84% 24,323,982
2009-09-15 2009-09-11 0.069 359,312,178 +3,817,907 2.84% 24,845,656
2009-08-21 2009-08-19 0.071 355,494,271 -1,272,635 2.81% 25,140,330
2009-08-18 2009-08-14 0.082 356,766,906 -1,272,636 2.82% 29,155,048
2009-08-17 2009-08-13 0.082 358,039,542 -7,635,815 2.83% 29,259,048
2009-07-28 2009-07-24 0.088 365,675,357 +1,908,954 2.89% 32,181,744
2009-07-17 2009-07-15 0.091 363,766,403 +509,054 2.87% 33,157,092
2009-05-26 2009-05-22 0.090 363,257,349 -127,264 2.87% 32,539,818
2009-04-16 2009-04-14 0.082 363,384,613 -318,159 2.87% 29,695,848
2009-04-02 2009-03-31 0.063 363,702,772 -1,272,635 2.87% 22,862,960
2009-04-01 2009-03-30 0.063 364,975,407 -1,272,636 2.88% 22,942,960
2009-03-05 2009-03-03 0.069 366,248,043 +1,940,769 2.89% 25,325,256
2009-02-20 2009-02-18 0.068 364,307,274 +1,272,636 2.87% 24,618,532
2009-01-30 2009-01-23 0.068 363,034,638 +1,285,362 2.86% 24,532,532
2009-01-09 2009-01-07 0.075 361,749,276 +1,896,228 2.85% 27,288,192
2008-12-11 2008-12-09 0.061 359,853,048 +13,044,517 2.84% 22,055,436
2008-12-02 2008-11-28 0.063 346,808,531 +25,453 2.74% 21,800,960
2008-12-01 2008-11-27 0.058 346,783,078 +12,726 2.74% 20,164,408
2008-11-24 2008-11-20 0.063 346,770,352 +1,463,531 2.74% 21,798,560
2008-11-21 2008-11-19 0.063 345,306,821 +496,328 2.72% 21,706,560
2008-11-18 2008-11-14 0.068 344,810,493 +903,571 2.72% 23,301,012
2008-11-14 2008-11-12 0.063 343,906,922 +63,873,592 2.71% 21,618,560
2008-11-13 2008-11-11 0.063 280,033,330 +318,159 2.21% 17,603,360
2008-11-07 2008-11-05 0.066 279,715,171 +509,054 2.21% 18,462,528
2008-11-06 2008-11-04 0.066 279,206,117 +470,876 2.20% 18,428,928
2008-11-04 2008-10-31 0.066 278,735,241 +254,527 2.20% 18,397,848
2008-11-03 2008-10-30 0.068 278,480,714 +254,527 2.20% 18,818,692
2008-10-30 2008-10-28 0.064 278,226,187 +2,195,297 2.20% 17,927,004
2008-10-29 2008-10-27 0.064 276,030,890 +1,081,740 2.18% 17,785,554
2008-10-28 2008-10-24 0.064 274,949,150 +687,223 2.17% 17,715,854
2008-10-27 2008-10-23 0.063 274,261,927 +49,728,245 2.16% 17,240,560
2008-10-24 2008-10-22 0.071 224,533,682 +1,488,984 1.77% 15,878,880
2008-10-23 2008-10-21 0.069 223,044,698 +623,591 1.76% 15,423,056
2008-10-22 2008-10-20 0.069 222,421,107 +8,942,812 1.76% 15,379,936
2008-10-20 2008-10-16 0.069 213,478,295 +801,761 1.68% 14,761,560
2008-10-17 2008-10-15 0.077 212,676,534 +636,318 1.68% 16,377,270
2008-10-16 2008-10-14 0.075 212,040,216 +127,263 1.67% 15,995,040
2008-10-15 2008-10-13 0.079 211,912,953 +890,845 1.67% 16,651,500
2008-10-14 2008-10-10 0.083 211,022,108 +3,372,485 1.67% 17,576,390
2008-10-13 2008-10-09 0.091 207,649,623 +3,315,217 1.64% 18,927,140
2008-10-10 2008-10-08 0.093 204,334,406 +572,686 1.61% 18,946,080
2008-10-09 2008-10-06 0.093 203,761,720 +2,036,217 1.61% 18,892,980
2008-10-08 2008-10-03 0.094 201,725,503 +56,466,851 1.59% 19,021,200
2008-10-02 2008-09-29 0.091 145,258,652 +1,272,636 1.15% 13,240,240
2008-09-30 2008-09-26 0.093 143,986,016 -2,392,555 1.14% 13,350,520
2008-09-29 2008-09-25 0.094 146,378,571 +1,908,953 1.16% 13,802,400
2008-09-26 2008-09-24 0.094 144,469,618 +2,284,382 1.14% 13,622,400
2008-09-25 2008-09-23 0.097 142,185,236 +33,845,749 1.12% 13,853,900
2008-09-24 2008-09-22 0.099 108,339,487 -2,050,294,565 0.85% 10,726,380
2008-09-22 2008-09-18 0.094 2,158,634,052 -1,431,715 17.03% 203,542,980
2008-09-18 2008-09-16 0.096 2,160,065,767 +8,081,237 17.05% 207,072,613
2008-09-16 2008-09-11 0.101 2,151,984,530 +4,027,893 16.98% 216,443,712
2008-09-12 2008-09-10 0.099 2,147,956,637 +4,899,648 16.95% 212,662,989
2008-09-11 2008-09-09 0.102 2,143,056,989 +413,606 16.91% 218,913,695
2008-09-09 2008-09-05 0.101 2,142,643,383 +9,761,117 16.91% 215,504,192
2008-09-05 2008-09-03 0.105 2,132,882,266 +10,601,056 16.83% 224,578,171
2008-09-04 2008-09-02 0.105 2,122,281,210 -5,618,687 16.75% 223,461,951
2008-09-03 2008-09-01 0.102 2,127,899,897 +8,488,481 16.79% 217,365,395
2008-09-02 2008-08-29 0.104 2,119,411,416 -9,544,769 16.73% 219,829,038
2008-09-01 2008-08-28 0.105 2,128,956,185 +9,124,799 16.80% 224,164,781
2008-08-29 2008-08-27 0.102 2,119,831,386 +636,318 16.73% 216,541,195
2008-08-28 2008-08-26 0.105 2,119,195,068 +31,402,289 16.72% 223,137,001
2008-08-25 2008-08-20 0.101 2,087,792,779 +8,870,271 16.48% 209,987,392
2008-08-21 2008-08-19 0.102 2,078,922,508 +85,260,237 16.41% 212,362,345
2008-08-20 2008-08-18 0.105 1,993,662,271 +1,069,014 15.73% 209,919,241
2008-08-19 2008-08-15 0.107 1,992,593,257 +3,181,589 15.72% 212,938,124
2008-08-18 2008-08-14 0.107 1,989,411,668 +205,365,242 15.70% 212,598,124
2008-08-15 2008-08-13 0.104 1,784,046,426 +250,683,803 14.08% 185,044,398
2008-08-13 2008-08-11 0.107 1,533,362,623 +827,213 12.10% 163,862,524
2008-08-11 2008-08-07 0.107 1,532,535,410 +129,853,395 12.09% 163,774,124
2008-08-08 2008-08-05 0.104 1,402,682,015 +54,449,724 11.07% 145,488,618
2008-08-05 2008-08-01 0.105 1,348,232,291 +318,159 10.64% 141,959,801
2008-08-04 2008-07-31 0.107 1,347,914,132 -3,181,590 10.64% 144,044,604
2008-08-01 2008-07-30 0.105 1,351,095,722 +123,445,674 10.66% 142,261,301
2008-07-29 2008-07-25 0.105 1,227,650,048 +2,290,745 9.69% 129,263,301
2008-07-25 2008-07-23 0.105 1,225,359,303 -1,272,636 9.67% 129,022,101
2008-07-23 2008-07-21 0.104 1,226,631,939 -1,845,322 9.68% 127,228,398
2008-07-22 2008-07-18 0.105 1,228,477,261 -1,635,337 9.69% 129,350,401
2008-07-18 2008-07-16 0.105 1,230,112,598 +636,318 9.71% 129,522,591
2008-07-17 2008-07-15 0.104 1,229,476,280 +1,209,004 9.70% 127,523,418
2008-07-11 2008-07-09 0.104 1,228,267,276 -3,627,012 9.69% 127,398,018
2008-07-10 2008-07-08 0.099 1,231,894,288 +1,864,411 9.72% 121,966,299
2008-07-09 2008-07-07 0.102 1,230,029,877 -188,668,259 9.71% 125,647,795
2008-07-08 2008-07-04 0.105 1,418,698,136 +1,749,874 11.20% 149,379,381
2008-07-07 2008-07-03 0.105 1,416,948,262 -125,863,682 11.18% 149,195,131
2008-07-04 2008-07-02 0.107 1,542,811,944 +1,718,058 12.18% 164,872,324
2008-07-03 2008-06-30 0.108 1,541,093,886 +1,870,775 12.16% 167,110,617
2008-07-02 2008-06-27 0.108 1,539,223,111 +2,927,062 12.15% 166,907,757
2008-06-27 2008-06-25 0.113 1,536,296,049 -44,542,253 12.12% 173,833,416
2008-06-19 2008-06-17 0.123 1,580,838,302 -6,363 12.48% 193,779,534
2008-06-18 2008-06-16 0.121 1,580,844,665 -171,806 12.48% 191,295,951
2008-06-17 2008-06-13 0.119 1,581,016,471 -572,686 12.48% 188,832,108
2008-06-10 2008-06-05 0.130 1,581,589,157 +445,422 12.48% 206,299,239
2008-06-04 2008-06-02 0.130 1,581,143,735 +1,081,741 12.48% 206,241,139
2008-05-02 2008-04-29 0.127 1,580,061,994 +496,328 12.47% 201,133,773
2008-04-29 2008-04-25 0.129 1,579,565,666 +1,145,372 12.47% 203,552,946
2008-04-14 2008-04-10 0.132 1,578,420,294 -63,632 12.46% 208,366,452
2008-04-08 2008-04-03 0.130 1,578,483,926 +1,177,188 12.46% 205,894,199
2008-03-20 2008-03-18 0.124 1,577,306,738 +954,477 12.45% 195,825,437
2008-03-19 2008-03-17 0.126 1,576,352,261 -222,711 12.44% 198,184,240
2008-03-17 2008-03-13 0.134 1,576,574,972 -31,815,896 12.44% 210,600,505
2008-02-28 2008-02-26 0.149 1,608,390,868 -636,318 12.69% 240,127,035
2008-02-26 2008-02-22 0.149 1,609,027,186 -1,018,108 12.70% 240,222,035
2008-02-25 2008-02-21 0.151 1,610,045,294 +509,054 12.71% 242,904,288
2008-02-22 2008-02-20 0.152 1,609,536,240 -1,145,372 12.70% 245,356,941
2008-01-24 2008-01-22 0.135 1,610,681,612 +1,908,954 12.71% 217,687,758
2008-01-23 2008-01-21 0.156 1,608,772,658 -62,900,026 12.70% 250,297,047
2008-01-18 2008-01-16 0.159 1,671,672,684 +731,766 13.19% 265,337,403
2008-01-17 2008-01-15 0.168 1,670,940,918 +636,318 13.19% 280,976,971
2008-01-16 2008-01-14 0.173 1,670,304,600 -483,602 13.18% 288,744,830
2008-01-14 2008-01-10 0.181 1,670,788,202 -585,412 13.18% 301,956,995
2008-01-11 2008-01-09 0.179 1,671,373,614 -190,896 13.19% 299,436,162
2008-01-10 2008-01-08 0.179 1,671,564,510 +572,687 13.19% 299,470,362
2007-12-20 2007-12-18 0.182 1,670,991,823 +318,159 13.19% 304,619,828
2007-12-19 2007-12-17 0.185 1,670,673,664 +636,317 13.18% 309,812,894
2007-12-17 2007-12-13 0.195 1,670,037,347 +381,791 13.18% 325,442,092
2007-12-06 2007-12-04 0.207 1,669,655,556 +636,318 13.18% 346,359,156
2007-12-03 2007-11-29 0.196 1,669,019,238 +763,582 13.17% 327,866,625
2007-11-26 2007-11-22 0.201 1,668,255,656 +509,054 13.16% 335,581,824
2007-11-21 2007-11-19 0.226 1,667,746,602 +127,263 13.16% 377,414,352
2007-10-31 2007-10-29 0.231 1,667,619,339 -139,989 13.16% 385,247,751
2007-10-26 2007-10-24 0.182 1,667,759,328 -318,159 13.16% 304,030,548
2007-10-25 2007-10-23 0.171 1,668,077,487 +636,317 13.16% 285,738,377
2007-10-22 2007-10-17 0.176 1,667,441,170 +318,159 13.16% 293,490,736
2007-10-10 2007-10-08 0.192 1,667,123,011 +636,318 13.16% 319,634,266
2007-10-09 2007-10-05 0.204 1,666,486,693 -572,686 13.15% 340,463,890
2007-10-08 2007-10-04 0.192 1,667,059,379 +884,482 13.16% 319,622,066
2007-10-04 2007-10-02 0.198 1,666,174,897 -763,581 13.15% 329,926,338
2007-10-03 2007-09-28 0.200 1,666,938,478 +318,159 13.15% 332,697,201
2007-10-02 2007-09-27 0.192 1,666,620,319 +330,885 13.15% 319,537,886
2007-09-28 2007-09-25 0.203 1,666,289,434 +318,159 13.15% 337,804,947
2007-09-27 2007-09-24 0.201 1,665,971,275 +680,860 13.15% 335,122,304
2007-09-25 2007-09-21 0.212 1,665,290,415 +318,159 13.14% 353,304,855
2007-09-20 2007-09-18 0.233 1,664,972,256 +642,681 13.14% 387,252,804
2007-09-19 2007-09-17 0.231 1,664,329,575 +254,527 13.13% 384,487,761
2007-09-17 2007-09-13 0.223 1,664,075,048 +362,701 13.13% 371,353,146
2007-09-04 2007-08-31 0.262 1,663,712,347 -203,621 13.13% 436,637,031
2007-08-31 2007-08-29 0.264 1,663,915,968 +579,049 13.13% 439,305,384
2007-08-27 2007-08-23 0.291 1,663,336,919 -318,159 13.13% 483,590,555
2007-08-24 2007-08-22 0.182 1,663,655,078 +1,081,740 13.13% 303,282,348
2007-08-20 2007-08-16 0.189 1,662,573,338 +318,159 13.12% 313,536,360
2007-08-16 2007-08-14 0.218 1,662,255,179 -63,631 13.12% 363,110,117
2007-08-15 2007-08-13 0.214 1,662,318,810 -127,264 13.12% 355,286,808
2007-08-07 2007-08-03 0.275 1,662,446,074 -318,159 13.12% 457,205,525
2007-08-02 2007-07-31 0.297 1,662,764,233 -63,632 13.12% 493,876,467
2007-07-30 2007-07-26 0.317 1,662,827,865 -445,422 13.12% 527,867,006
2007-07-27 2007-07-25 0.322 1,663,273,287 +2,099,849 13.13% 535,850,115
2007-07-24 2007-07-20 0.299 1,661,173,438 +509,054 13.11% 496,014,570
2007-07-23 2007-07-19 0.300 1,660,664,384 +572,686 13.11% 498,472,373
2007-07-19 2007-07-17 0.303 1,660,091,698 -572,686 13.10% 503,518,279
2007-07-18 2007-07-16 0.306 1,660,664,384 +572,686 13.11% 508,911,585
2007-07-17 2007-07-13 0.302 1,660,091,698 -190,895 13.10% 500,909,376
2007-07-16 2007-07-12 0.291 1,660,282,593 +1,018,109 13.10% 482,702,555
2007-07-06 2007-07-04 0.311 1,659,264,484 -2,418,008 13.09% 516,305,394
2007-07-05 2007-07-03 0.300 1,661,682,492 +25,185,462 13.11% 498,777,973
2007-07-03 2007-06-28 0.330 1,636,497,030 -2,087,122 12.91% 540,082,830
2007-06-29 2007-06-27 0.346 1,638,584,152 -636,318 12.93% 566,522,660
2007-06-28 2007-06-26 0.330 1,639,220,470 +763,581 12.94% 540,981,630
2007-06-26 2007-06-22 0.325 1,638,456,889 12.93% 533,004,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top