History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -58,465,166
2023-10-16 2023-10-12 0.020 58,465,166 +300,000 0.27% 1,169,303
2023-08-01 2023-07-28 0.020 58,165,166 +20,000 0.27% 1,163,303
2023-03-13 2023-03-09 0.020 58,145,166 +200,000 0.27% 1,162,903
2023-02-21 2023-02-17 0.020 57,945,166 +50,000 0.27% 1,158,903
2022-11-01 2022-10-28 0.020 57,895,166 +10,000 0.27% 1,157,903
2022-10-18 2022-10-14 0.020 57,885,166 +20,000 0.27% 1,157,703
2022-10-07 2022-10-05 0.020 57,865,166 +50,000 0.27% 1,157,303
2022-10-05 2022-09-30 0.020 57,815,166 +660,000 0.27% 1,156,303
2022-09-14 2022-09-09 0.020 57,155,166 +100,000 0.26% 1,143,103
2022-05-04 2022-04-29 0.020 57,055,166 +120,000 0.26% 1,141,103
2022-04-04 2022-03-31 0.020 56,935,166 +400,000 0.26% 1,138,703
2022-03-18 2022-03-16 0.025 56,535,166 -450,000 0.26% 1,413,379
2022-03-17 2022-03-15 0.024 56,985,166 +50,000 0.26% 1,367,644
2022-03-16 2022-03-14 0.025 56,935,166 +100,000 0.26% 1,423,379
2022-01-24 2022-01-20 0.032 56,835,166 +100,000 0.26% 1,818,725
2022-01-21 2022-01-19 0.036 56,735,166 -100,000 0.26% 2,042,466
2022-01-17 2022-01-13 0.031 56,835,166 +250,000 0.26% 1,761,890
2022-01-14 2022-01-12 0.031 56,585,166 -50,000 0.26% 1,754,140
2022-01-13 2022-01-11 0.030 56,635,166 +200,000 0.26% 1,699,055
2022-01-04 2021-12-31 0.030 56,435,166 -1,000,000 0.26% 1,693,055
2021-12-29 2021-12-24 0.030 57,435,166 -50,000 0.26% 1,723,055
2021-12-23 2021-12-21 0.030 57,485,166 +150,000 0.26% 1,724,555
2021-12-22 2021-12-20 0.031 57,335,166 +50,000 0.26% 1,777,390
2021-12-16 2021-12-14 0.032 57,285,166 +3,150,000 0.26% 1,833,125
2021-12-15 2021-12-13 0.033 54,135,166 +50,000 0.25% 1,786,460
2021-12-10 2021-12-08 0.033 54,085,166 +5,600,000 0.25% 1,784,810
2021-12-08 2021-12-06 0.032 48,485,166 +100,000 0.22% 1,551,525
2021-11-26 2021-11-24 0.035 48,385,166 +100,000 0.22% 1,693,481
2021-10-12 2021-10-08 0.034 48,285,166 +50,000 0.22% 1,641,696
2021-10-06 2021-10-04 0.034 48,235,166 +2,000,000 0.22% 1,639,996
2021-09-30 2021-09-28 0.035 46,235,166 +100,000 0.21% 1,618,231
2021-09-29 2021-09-27 0.036 46,135,166 +200,000 0.21% 1,660,866
2021-09-23 2021-09-20 0.036 45,935,166 +50,000 0.21% 1,653,666
2021-09-17 2021-09-15 0.038 45,885,166 +150,000 0.21% 1,743,636
2021-09-13 2021-09-09 0.040 45,735,166 +50,000 0.21% 1,829,407
2021-08-25 2021-08-23 0.040 45,685,166 +300,000 0.21% 1,827,407
2021-08-23 2021-08-19 0.040 45,385,166 +100,000 0.21% 1,815,407
2021-08-18 2021-08-16 0.040 45,285,166 +100,000 0.21% 1,811,407
2021-08-12 2021-08-10 0.041 45,185,166 -50,000 0.21% 1,852,592
2021-07-30 2021-07-28 0.045 45,235,166 +150,000 0.21% 2,035,582
2021-07-19 2021-07-15 0.050 45,085,166 -100,000 0.21% 2,254,258
2021-07-15 2021-07-13 0.046 45,185,166 -100,000 0.21% 2,078,518
2021-07-14 2021-07-12 0.045 45,285,166 -750,000 0.21% 2,037,832
2021-07-12 2021-07-08 0.046 46,035,166 -200,000 0.21% 2,117,618
2021-07-09 2021-07-07 0.047 46,235,166 -700,000 0.21% 2,173,053
2021-07-07 2021-07-05 0.049 46,935,166 -200,000 0.22% 2,299,823
2021-07-02 2021-06-29 0.049 47,135,166 +50,000 0.22% 2,309,623
2021-06-24 2021-06-22 0.049 47,085,166 -250,000 0.22% 2,307,173
2021-06-21 2021-06-17 0.051 47,335,166 +50,000 0.22% 2,414,093
2021-06-16 2021-06-11 0.050 47,285,166 +700,000 0.22% 2,364,258
2021-06-08 2021-06-04 0.050 46,585,166 -50,000 0.21% 2,329,258
2021-06-07 2021-06-03 0.051 46,635,166 -50,000 0.21% 2,378,393
2021-05-27 2021-05-25 0.050 46,685,166 +50,000 0.21% 2,334,258
2021-05-20 2021-05-17 0.052 46,635,166 -50,000 0.21% 2,425,029
2021-05-18 2021-05-14 0.051 46,685,166 +200,000 0.21% 2,380,943
2021-05-13 2021-05-11 0.052 46,485,166 +500,000 0.21% 2,417,229
2021-05-05 2021-05-03 0.054 45,985,166 +300,000 0.21% 2,483,199
2021-05-04 2021-04-30 0.053 45,685,166 +100,000 0.21% 2,421,314
2021-04-29 2021-04-27 0.055 45,585,166 -100,000 0.21% 2,507,184
2021-04-27 2021-04-23 0.056 45,685,166 +400,000 0.21% 2,558,369
2021-04-26 2021-04-22 0.053 45,285,166 -50,000 0.21% 2,400,114
2021-04-23 2021-04-21 0.055 45,335,166 -100,000 0.21% 2,493,434
2021-04-22 2021-04-20 0.053 45,435,166 +200,000 0.21% 2,408,064
2021-04-21 2021-04-19 0.055 45,235,166 -800,000 0.21% 2,487,934
2021-04-20 2021-04-16 0.055 46,035,166 -50,000 0.21% 2,531,934
2021-04-19 2021-04-15 0.054 46,085,166 +700,000 0.21% 2,488,599
2021-04-16 2021-04-14 0.056 45,385,166 -200,000 0.21% 2,541,569
2021-04-09 2021-04-07 0.053 45,585,166 -100,000 0.21% 2,416,014
2021-04-07 2021-03-31 0.055 45,685,166 +100,000 0.21% 2,512,684
2021-04-01 2021-03-30 0.058 45,585,166 -100,000 0.21% 2,643,940
2021-03-31 2021-03-29 0.058 45,685,166 +600,000 0.21% 2,649,740
2021-03-30 2021-03-26 0.055 45,085,166 -250,000 0.21% 2,479,684
2021-03-26 2021-03-24 0.052 45,335,166 -200,000 0.21% 2,357,429
2021-03-25 2021-03-23 0.052 45,535,166 +150,000 0.21% 2,367,829
2021-03-24 2021-03-22 0.051 45,385,166 +250,000 0.21% 2,314,643
2021-03-22 2021-03-18 0.051 45,135,166 +50,000 0.21% 2,301,893
2021-03-19 2021-03-17 0.051 45,085,166 +500,000 0.21% 2,299,343
2021-03-18 2021-03-16 0.051 44,585,166 -200,000 0.21% 2,273,843
2021-03-16 2021-03-12 0.051 44,785,166 +50,000 0.21% 2,284,043
2021-03-15 2021-03-11 0.052 44,735,166 -400,000 0.21% 2,326,229
2021-03-12 2021-03-10 0.050 45,135,166 -150,000 0.21% 2,256,758
2021-03-11 2021-03-09 0.051 45,285,166 -400,000 0.21% 2,309,543
2021-03-09 2021-03-05 0.050 45,685,166 -750,000 0.21% 2,284,258
2021-03-04 2021-03-02 0.050 46,435,166 +250,000 0.21% 2,321,758
2021-02-26 2021-02-24 0.051 46,185,166 +950,000 0.21% 2,355,443
2021-02-25 2021-02-23 0.050 45,235,166 -500,000 0.21% 2,261,758
2021-02-24 2021-02-22 0.053 45,735,166 -50,000 0.21% 2,423,964
2021-02-23 2021-02-19 0.059 45,785,166 +650,000 0.21% 2,701,325
2021-02-22 2021-02-18 0.060 45,135,166 +100,000 0.21% 2,708,110
2021-02-19 2021-02-17 0.064 45,035,166 -1,100,000 0.21% 2,882,251
2021-02-18 2021-02-16 0.062 46,135,166 +250,000 0.21% 2,860,380
2021-02-17 2021-02-11 0.055 45,885,166 +200,000 0.21% 2,523,684
2021-02-16 2021-02-09 0.063 45,685,166 +450,000 0.21% 2,878,165
2021-02-10 2021-02-08 0.065 45,235,166 +1,790,000 0.21% 2,940,286
2021-02-09 2021-02-05 0.056 43,445,166 +500,000 0.20% 2,432,929
2021-02-08 2021-02-04 0.051 42,945,166 -50,000 0.20% 2,190,203
2021-02-01 2021-01-28 0.041 42,995,166 -150,000 0.20% 1,762,802
2021-01-29 2021-01-27 0.039 43,145,166 +500,000 0.20% 1,682,661
2021-01-27 2021-01-25 0.041 42,645,166 +50,000 0.20% 1,748,452
2021-01-22 2021-01-20 0.041 42,595,166 -170,000 0.20% 1,746,402
2021-01-20 2021-01-18 0.044 42,765,166 +1,200,000 0.20% 1,881,667
2020-12-04 2020-12-02 0.039 41,565,166 +50,000 0.19% 1,621,041
2020-11-17 2020-11-13 0.038 41,515,166 +150,000 0.19% 1,577,576
2020-11-04 2020-11-02 0.039 41,365,166 +100,000 0.19% 1,613,241
2020-11-02 2020-10-29 0.039 41,265,166 +100,000 0.19% 1,609,341
2020-09-25 2020-09-23 0.050 41,165,166 -150,000 0.19% 2,058,258
2020-09-21 2020-09-17 0.048 41,315,166 -400,000 0.19% 1,983,128
2020-09-17 2020-09-15 0.048 41,715,166 -100,000 0.19% 2,002,328
2020-09-16 2020-09-14 0.049 41,815,166 -100,000 0.19% 2,048,943
2020-09-15 2020-09-11 0.047 41,915,166 -200,000 0.19% 1,970,013
2020-09-14 2020-09-10 0.048 42,115,166 -400,000 0.19% 2,021,528
2020-09-08 2020-09-04 0.049 42,515,166 -100,000 0.20% 2,083,243
2020-08-27 2020-08-25 0.048 42,615,166 -50,000 0.20% 2,045,528
2020-08-12 2020-08-10 0.047 42,665,166 +250,000 0.20% 2,005,263
2020-07-28 2020-07-24 0.046 42,415,166 +150,000 0.20% 1,951,098
2020-07-15 2020-07-13 0.054 42,265,166 -300,000 0.19% 2,282,319
2020-07-10 2020-07-08 0.045 42,565,166 -200,000 0.20% 1,915,432
2020-07-09 2020-07-07 0.041 42,765,166 +200,000 0.20% 1,753,372
2020-07-08 2020-07-06 0.038 42,565,166 +100,000 0.20% 1,617,476
2020-06-29 2020-06-24 0.035 42,465,166 -50,000 0.20% 1,486,281
2020-06-19 2020-06-17 0.037 42,515,166 +150,000 0.20% 1,573,061
2020-06-16 2020-06-12 0.037 42,365,166 -800,000 0.20% 1,567,511
2020-06-15 2020-06-11 0.038 43,165,166 +100,000 0.20% 1,640,276
2020-06-12 2020-06-10 0.036 43,065,166 -200,000 0.20% 1,550,346
2020-06-11 2020-06-09 0.036 43,265,166 +50,000 0.20% 1,557,546
2020-06-10 2020-06-08 0.035 43,215,166 +150,000 0.20% 1,512,531
2020-06-08 2020-06-04 0.035 43,065,166 -50,000 0.20% 1,507,281
2020-06-04 2020-06-02 0.036 43,115,166 +200,000 0.20% 1,552,146
2020-06-03 2020-06-01 0.037 42,915,166 +450,000 0.20% 1,587,861
2020-06-02 2020-05-29 0.037 42,465,166 +100,000 0.20% 1,571,211
2020-06-01 2020-05-28 0.038 42,365,166 +100,000 0.20% 1,609,876
2020-05-27 2020-05-25 0.039 42,265,166 +200,000 0.19% 1,648,341
2020-05-26 2020-05-22 0.040 42,065,166 +400,000 0.19% 1,682,607
2020-05-25 2020-05-21 0.040 41,665,166 -300,000 0.19% 1,666,607
2020-05-22 2020-05-20 0.040 41,965,166 +150,000 0.19% 1,678,607
2020-05-21 2020-05-19 0.040 41,815,166 +100,000 0.19% 1,672,607
2020-05-20 2020-05-18 0.040 41,715,166 -300,000 0.19% 1,668,607
2020-05-19 2020-05-15 0.040 42,015,166 +100,000 0.19% 1,680,607
2020-05-18 2020-05-14 0.040 41,915,166 +400,000 0.19% 1,676,607
2020-05-15 2020-05-13 0.040 41,515,166 -200,000 0.19% 1,660,607
2020-05-08 2020-05-06 0.042 41,715,166 +50,000 0.19% 1,752,037
2020-05-05 2020-04-29 0.041 41,665,166 +2,650,000 0.19% 1,708,272
2020-04-29 2020-04-27 0.043 39,015,166 +50,000 0.18% 1,677,652
2020-04-27 2020-04-23 0.043 38,965,166 +200,000 0.18% 1,675,502
2020-04-23 2020-04-21 0.043 38,765,166 +100,000 0.18% 1,666,902
2020-04-21 2020-04-17 0.043 38,665,166 +50,000 0.18% 1,662,602
2020-04-20 2020-04-16 0.045 38,615,166 -150,000 0.18% 1,737,682
2020-04-17 2020-04-15 0.045 38,765,166 +200,000 0.18% 1,744,432
2020-04-14 2020-04-08 0.043 38,565,166 +100,000 0.18% 1,658,302
2020-04-09 2020-04-07 0.043 38,465,166 +100,000 0.18% 1,654,002
2020-04-08 2020-04-06 0.042 38,365,166 +50,000 0.18% 1,611,337
2020-04-06 2020-04-02 0.044 38,315,166 +50,000 0.18% 1,685,867
2020-04-01 2020-03-30 0.044 38,265,166 +100,000 0.18% 1,683,667
2020-03-30 2020-03-26 0.045 38,165,166 +50,000 0.18% 1,717,432
2020-03-26 2020-03-24 0.044 38,115,166 +50,000 0.18% 1,677,067
2020-03-24 2020-03-20 0.044 38,065,166 +50,000 0.18% 1,674,867
2020-03-23 2020-03-19 0.043 38,015,166 +650,000 0.18% 1,634,652
2020-03-20 2020-03-18 0.042 37,365,166 +150,000 0.17% 1,569,337
2020-03-19 2020-03-17 0.044 37,215,166 +500,000 0.17% 1,637,467
2020-03-18 2020-03-16 0.045 36,715,166 +100,000 0.17% 1,652,182
2020-03-17 2020-03-13 0.043 36,615,166 +350,000 0.17% 1,574,452
2020-03-09 2020-03-05 0.048 36,265,166 -198,834 0.17% 1,740,728
2020-03-06 2020-03-04 0.046 36,464,000 -350,000 0.17% 1,677,344
2020-03-04 2020-03-02 0.046 36,814,000 -300,000 0.17% 1,693,444
2020-03-03 2020-02-28 0.044 37,114,000 +400,000 0.17% 1,633,016
2020-02-27 2020-02-25 0.045 36,714,000 +700,000 0.17% 1,652,130
2020-02-21 2020-02-19 0.051 36,014,000 -50,000 0.17% 1,836,714
2020-02-20 2020-02-18 0.048 36,064,000 +50,000 0.17% 1,731,072
2020-02-18 2020-02-14 0.053 36,014,000 -100,000 0.17% 1,908,742
2020-02-14 2020-02-12 0.051 36,114,000 -100,000 0.17% 1,841,814
2020-02-10 2020-02-06 0.050 36,214,000 +200,000 0.17% 1,810,700
2020-02-07 2020-02-05 0.050 36,014,000 +50,000 0.17% 1,800,700
2020-02-06 2020-02-04 0.047 35,964,000 +300,000 0.17% 1,690,308
2020-02-05 2020-02-03 0.047 35,664,000 +100,000 0.16% 1,676,208
2020-01-30 2020-01-24 0.051 35,564,000 -100,000 0.16% 1,813,764
2020-01-23 2020-01-21 0.050 35,664,000 +200,000 0.16% 1,783,200
2020-01-20 2020-01-16 0.053 35,464,000 +1,000,000 0.16% 1,879,592
2019-12-19 2019-12-17 0.056 34,464,000 +200,000 0.16% 1,929,984
2019-11-28 2019-11-26 0.072 34,264,000 +2,991,302 0.16% 2,477,734
2019-11-26 2019-11-22 0.072 31,272,698 -45,635 0.16% 2,261,424
2019-11-21 2019-11-19 0.068 31,318,333 -182,540 0.16% 2,127,468
2019-11-19 2019-11-15 0.069 31,500,873 +182,540 0.16% 2,174,382
2019-11-13 2019-11-11 0.069 31,318,333 +45,635 0.16% 2,161,782
2019-11-08 2019-11-06 0.071 31,272,698 -91,270 0.16% 2,227,160
2019-11-07 2019-11-05 0.071 31,363,968 -136,905 0.16% 2,233,660
2019-11-05 2019-11-01 0.068 31,500,873 -273,810 0.16% 2,139,868
2019-11-04 2019-10-31 0.067 31,774,683 +456,350 0.16% 2,123,654
2019-11-01 2019-10-30 0.067 31,318,333 +91,270 0.16% 2,093,154
2019-10-30 2019-10-28 0.069 31,227,063 -18,254 0.16% 2,155,482
2019-08-29 2019-08-27 0.062 31,245,317 -18,254 0.16% 1,951,338
2019-08-19 2019-08-15 0.060 31,263,571 -273,810 0.16% 1,883,970
2019-07-12 2019-07-10 0.073 31,537,381 -5,476 0.16% 2,315,118
2019-06-05 2019-06-03 0.073 31,542,857 -3,193 0.16% 2,315,520
2019-06-04 2019-05-31 0.073 31,546,050 -91,270 0.16% 2,315,754
2019-05-30 2019-05-28 0.075 31,637,320 -182,539 0.16% 2,357,118
2019-05-24 2019-05-22 0.069 31,819,859 +182,539 0.16% 2,196,400
2019-04-29 2019-04-25 0.071 31,637,320 -273,809 0.16% 2,253,127
2019-04-01 2019-03-28 0.081 31,911,129 -410,714 0.16% 2,587,299
2019-03-26 2019-03-22 0.082 32,321,843 -638,889 0.16% 2,656,012
2019-03-22 2019-03-20 0.084 32,960,732 +91,270 0.17% 2,780,739
2019-03-21 2019-03-19 0.083 32,869,462 +273,809 0.17% 2,737,026
2019-03-20 2019-03-18 0.079 32,595,653 +136,905 0.16% 2,571,372
2019-03-19 2019-03-15 0.077 32,458,748 -136,905 0.16% 2,489,445
2019-03-18 2019-03-14 0.078 32,595,653 -136,905 0.16% 2,535,658
2019-03-14 2019-03-12 0.072 32,732,558 +273,810 0.17% 2,366,991
2019-03-13 2019-03-11 0.075 32,458,748 +273,809 0.16% 2,418,318
2019-03-12 2019-03-08 0.070 32,184,939 -867,063 0.16% 2,256,864
2019-03-08 2019-03-06 0.083 33,052,002 -1,003,968 0.17% 2,752,226
2019-02-20 2019-02-18 0.066 34,055,970 -730,159 0.17% 2,238,810
2019-02-14 2019-02-12 0.062 34,786,129 +730,159 0.18% 2,172,469
2019-02-08 2019-01-31 0.060 34,055,970 -273,810 0.17% 2,052,242
2019-01-17 2019-01-15 0.059 34,329,780 -2,128 0.17% 2,031,129
2019-01-11 2019-01-09 0.059 34,331,908 -365,080 0.17% 2,031,255
2019-01-09 2019-01-07 0.059 34,696,988 -45,635 0.18% 2,052,855
2018-12-17 2018-12-13 0.065 34,742,623 +7,475,000 0.19% 2,245,884
2018-12-04 2018-11-30 0.079 27,267,623 -456,349 0.15% 2,151,060
2018-09-06 2018-09-04 0.079 27,723,972 -410,714 0.15% 2,187,060
2018-09-03 2018-08-30 0.073 28,134,686 -410,714 0.15% 2,065,331
2018-08-31 2018-08-29 0.072 28,545,400 +730,158 0.16% 2,064,205
2018-08-29 2018-08-27 0.073 27,815,242 -848,809 0.15% 2,041,881
2018-08-28 2018-08-24 0.071 28,664,051 -136,905 0.16% 2,041,379
2018-08-17 2018-08-15 0.073 28,800,956 -136,905 0.16% 2,114,241
2018-08-16 2018-08-14 0.076 28,937,861 -228,174 0.16% 2,187,702
2018-08-15 2018-08-13 0.070 29,166,035 -182,540 0.16% 2,045,173
2018-08-14 2018-08-10 0.073 29,348,575 +410,714 0.16% 2,154,441
2018-08-13 2018-08-09 0.082 28,937,861 -593,254 0.16% 2,377,937
2018-08-01 2018-07-30 0.070 29,531,115 -91,270 0.16% 2,070,773
2018-07-25 2018-07-23 0.134 29,622,385 -1,642,857 0.16% 3,981,249
2018-07-24 2018-07-20 0.134 31,265,242 +7,816,311 0.17% 4,202,049
2018-07-23 2018-07-19 0.134 23,448,931 -205,357 0.17% 3,151,536
2018-07-19 2018-07-17 0.137 23,654,288 -205,358 0.17% 3,248,248
2018-07-18 2018-07-16 0.133 23,859,646 -136,904 0.18% 3,171,881
2018-07-17 2018-07-13 0.133 23,996,550 +34,226 0.18% 3,190,080
2018-07-16 2018-07-12 0.133 23,962,324 +1,608,631 0.18% 3,185,531
2018-07-06 2018-07-04 0.104 22,353,693 -342,262 0.16% 2,318,564
2018-07-04 2018-06-29 0.101 22,695,955 +684 0.17% 2,287,752
2018-07-03 2018-06-28 0.099 22,695,271 +341,578 0.17% 2,254,528
2018-06-22 2018-06-20 0.096 22,353,693 +205,357 0.16% 2,155,285
2018-06-13 2018-06-11 0.096 22,148,336 +342,262 0.16% 2,135,485
2018-06-05 2018-06-01 0.102 21,806,074 +2,394 0.16% 2,229,908
2018-06-04 2018-05-31 0.112 21,803,680 +4,757,441 0.16% 2,432,843
2018-06-01 2018-05-30 0.112 17,046,239 +4,541,108 0.13% 1,902,010
2018-05-31 2018-05-29 0.112 12,505,131 +636,318 0.10% 1,395,316
2018-05-29 2018-05-25 0.112 11,868,813 +318,159 0.09% 1,324,316
2018-05-28 2018-05-24 0.115 11,550,654 +2,036,217 0.09% 1,325,120
2018-05-25 2018-05-23 0.110 9,514,437 +729,540 0.08% 1,046,663
2018-05-23 2018-05-18 0.115 8,784,897 +286,343 0.07% 1,007,826
2018-05-21 2018-05-17 0.115 8,498,554 +159,080 0.07% 974,976
2018-05-18 2018-05-16 0.119 8,339,474 +3,709 0.07% 996,043
2018-05-04 2018-05-02 0.123 8,335,765 -9,207,520 0.07% 1,021,800
2018-05-03 2018-04-30 0.124 17,543,285 +1,387,173 0.14% 2,178,030
2018-05-02 2018-04-27 0.116 16,156,112 -31,816 0.13% 1,878,860
2018-04-25 2018-04-23 0.118 16,187,928 +318,159 0.13% 1,908,000
2018-04-24 2018-04-20 0.126 15,869,769 +349,975 0.13% 1,995,200
2018-04-20 2018-04-18 0.119 15,519,794 +636,318 0.12% 1,853,640
2018-04-17 2018-04-13 0.126 14,883,476 -44,542 0.12% 1,871,200
2018-04-16 2018-04-12 0.123 14,928,018 +636,318 0.12% 1,829,880
2018-04-13 2018-04-11 0.126 14,291,700 +318,159 0.11% 1,796,800
2018-04-11 2018-04-09 0.126 13,973,541 -7,304,930 0.11% 1,756,800
2018-04-09 2018-04-04 0.118 21,278,471 +127,264 0.17% 2,508,000
2018-04-06 2018-04-03 0.126 21,151,207 +190,895 0.17% 2,659,200
2018-04-03 2018-03-28 0.121 20,960,312 +4,422,410 0.17% 2,536,380
2018-03-29 2018-03-27 0.124 16,537,902 +19,089 0.13% 2,053,210
2018-03-19 2018-03-15 0.127 16,518,813 +133,627 0.13% 2,102,760
2018-03-15 2018-03-13 0.124 16,385,186 +69,995 0.13% 2,034,250
2018-03-14 2018-03-12 0.127 16,315,191 +286,343 0.13% 2,076,840
2018-03-01 2018-02-27 0.123 16,028,848 +318,159 0.13% 1,964,820
2018-02-26 2018-02-22 0.127 15,710,689 +267,253 0.12% 1,999,890
2018-02-21 2018-02-15 0.129 15,443,436 -59,158,475 0.12% 1,990,140
2018-02-20 2018-02-13 0.129 74,601,911 -82,722 0.59% 9,613,680
2018-02-14 2018-02-12 0.124 74,684,633 +12,727 0.59% 9,272,230
2018-02-13 2018-02-09 0.124 74,671,906 +318,159 0.59% 9,270,650
2018-02-09 2018-02-07 0.127 74,353,747 -63,632 0.59% 9,464,850
2018-02-08 2018-02-06 0.130 74,417,379 +63,632 0.59% 9,706,850
2018-02-07 2018-02-05 0.126 74,353,747 +120,900 0.59% 9,348,000
2018-02-05 2018-02-01 0.127 74,232,847 +318,159 0.59% 9,449,460
2018-02-02 2018-01-31 0.126 73,914,688 +318,159 0.58% 9,292,800
2018-02-01 2018-01-30 0.127 73,596,529 +127,263 0.58% 9,368,460
2018-01-31 2018-01-29 0.126 73,469,266 +63,632 0.58% 9,236,800
2018-01-24 2018-01-22 0.127 73,405,634 -146,353 0.58% 9,344,160
2018-01-17 2018-01-15 0.130 73,551,987 -6,363 0.58% 9,593,970
2018-01-15 2018-01-11 0.135 73,558,350 +127,263 0.58% 9,941,600
2018-01-12 2018-01-10 0.135 73,431,087 +69,995 0.58% 9,924,400
2018-01-11 2018-01-09 0.134 73,361,092 +44,543 0.58% 9,799,650
2018-01-04 2018-01-02 0.132 73,316,549 +954,477 0.58% 9,678,480
2017-12-21 2017-12-19 0.130 72,362,072 -114,538 0.57% 9,438,760
2017-12-15 2017-12-13 0.129 72,476,610 +636,318 0.57% 9,339,800
2017-12-14 2017-12-12 0.130 71,840,292 +1,590,795 0.57% 9,370,700
2017-12-13 2017-12-11 0.132 70,249,497 +1,278,999 0.55% 9,273,600
2017-12-12 2017-12-08 0.143 68,970,498 +763,582 0.54% 9,863,490
2017-12-04 2017-11-30 0.151 68,206,916 +114,537 0.54% 10,290,240
2017-12-01 2017-11-29 0.151 68,092,379 +763,581 0.54% 10,272,960
2017-11-30 2017-11-28 0.151 67,328,798 +318,159 0.53% 10,157,760
2017-11-24 2017-11-22 0.157 67,010,639 +1,081,741 0.53% 10,531,000
2017-11-21 2017-11-17 0.154 65,928,898 +318,159 0.52% 10,153,780
2017-11-20 2017-11-16 0.157 65,610,739 +318,159 0.52% 10,311,000
2017-11-17 2017-11-15 0.156 65,292,580 +12,726 0.52% 10,158,390
2017-11-16 2017-11-14 0.160 65,279,854 +69,995 0.52% 10,464,180
2017-11-15 2017-11-13 0.157 65,209,859 +2,462,550 0.51% 10,248,000
2017-11-14 2017-11-10 0.157 62,747,309 +381,791 0.50% 9,861,000
2017-11-09 2017-11-07 0.157 62,365,518 +859,029 0.49% 9,801,000
2017-11-02 2017-10-31 0.159 61,506,489 +44,542 0.49% 9,762,660
2017-11-01 2017-10-30 0.168 61,461,947 +795,398 0.49% 10,335,130
2017-10-30 2017-10-26 0.159 60,666,549 -76,358 0.48% 9,629,340
2017-10-20 2017-10-18 0.167 60,742,907 -31,816 0.48% 10,118,760
2017-10-13 2017-10-11 0.163 60,774,723 +318,159 0.48% 9,933,040
2017-10-11 2017-10-09 0.168 60,456,564 -636,318 0.48% 10,166,070
2017-10-04 2017-09-29 0.170 61,092,882 -286,343 0.48% 10,369,080
2017-09-28 2017-09-26 0.157 61,379,225 +636,318 0.48% 9,646,000
2017-09-27 2017-09-25 0.157 60,742,907 +318,159 0.48% 9,546,000
2017-09-22 2017-09-20 0.163 60,424,748 +362,701 0.48% 9,875,840
2017-09-21 2017-09-19 0.159 60,062,047 +44,542 0.47% 9,533,390
2017-09-20 2017-09-18 0.159 60,017,505 +254,527 0.47% 9,526,320
2017-09-19 2017-09-15 0.160 59,762,978 +1,336,268 0.47% 9,579,840
2017-09-15 2017-09-13 0.159 58,426,710 +184,532 0.46% 9,273,820
2017-09-13 2017-09-11 0.159 58,242,178 -63,632 0.46% 9,244,530
2017-09-12 2017-09-08 0.159 58,305,810 +629,955 0.46% 9,254,630
2017-09-11 2017-09-07 0.159 57,675,855 +50,905 0.46% 9,154,640
2017-09-08 2017-09-06 0.160 57,624,950 +305,433 0.45% 9,237,120
2017-09-07 2017-09-05 0.160 57,319,517 -95,448 0.45% 9,188,160
2017-09-05 2017-09-01 0.163 57,414,965 +324,522 0.45% 9,383,920
2017-08-30 2017-08-28 0.165 57,090,443 +241,801 0.45% 9,420,600
2017-08-29 2017-08-25 0.160 56,848,642 +159,080 0.45% 9,112,680
2017-08-24 2017-08-21 0.162 56,689,562 +69,995 0.45% 9,176,270
2017-08-17 2017-08-15 0.163 56,619,567 -63,632 0.45% 9,253,920
2017-08-16 2017-08-14 0.165 56,683,199 -127,264 0.45% 9,353,400
2017-08-10 2017-08-08 0.167 56,810,463 -38,179 0.45% 9,463,680
2017-08-03 2017-08-01 0.170 56,848,642 -254,527 0.45% 9,648,720
2017-07-31 2017-07-27 0.162 57,103,169 +2,545,272 0.45% 9,243,220
2017-07-26 2017-07-24 0.160 54,557,897 +1,908,953 0.43% 8,745,480
2017-07-19 2017-07-17 0.165 52,648,944 -38,179 0.42% 8,687,700
2017-07-14 2017-07-12 0.160 52,687,123 +954,477 0.42% 8,445,600
2017-07-12 2017-07-10 0.162 51,732,646 +318,159 0.41% 8,373,900
2017-07-11 2017-07-07 0.162 51,414,487 +178,169 0.41% 8,322,400
2017-07-10 2017-07-06 0.162 51,236,318 +19,090 0.40% 8,293,560
2017-07-07 2017-07-05 0.162 51,217,228 +413,606 0.40% 8,290,470
2017-07-04 2017-06-30 0.162 50,803,622 -636,318 0.40% 8,223,520
2017-06-29 2017-06-27 0.163 51,439,940 -318,159 0.41% 8,407,360
2017-06-26 2017-06-22 0.173 51,758,099 -318,159 0.41% 8,947,400
2017-06-23 2017-06-21 0.170 52,076,258 -190,895 0.41% 8,838,720
2017-06-22 2017-06-20 0.170 52,267,153 +381,791 0.41% 8,871,120
2017-06-19 2017-06-15 0.170 51,885,362 +127,263 0.41% 8,806,320
2017-06-16 2017-06-14 0.171 51,758,099 +2,608,904 0.41% 8,866,060
2017-06-15 2017-06-13 0.170 49,149,195 +1,380,810 0.39% 8,341,920
2017-06-12 2017-06-08 0.168 47,768,385 -318,159 0.38% 8,032,490
2017-06-08 2017-06-06 0.170 48,086,544 -515,418 0.38% 8,161,560
2017-06-06 2017-06-02 0.168 48,601,962 -190,895 0.38% 8,172,660
2017-06-02 2017-05-31 0.168 48,792,857 -318,159 0.39% 8,204,760
2017-05-31 2017-05-26 0.168 49,111,016 -190,895 0.39% 8,258,260
2017-05-29 2017-05-25 0.168 49,301,911 -445,423 0.39% 8,290,360
2017-05-25 2017-05-23 0.167 49,747,334 -190,895 0.39% 8,287,080
2017-05-22 2017-05-18 0.167 49,938,229 +318,159 0.39% 8,318,880
2017-05-19 2017-05-17 0.173 49,620,070 -311,796 0.39% 8,577,800
2017-05-15 2017-05-11 0.167 49,931,866 +279,980 0.39% 8,317,820
2017-04-24 2017-04-20 0.167 49,651,886 -95,448 0.39% 8,271,180
2017-04-21 2017-04-19 0.170 49,747,334 +152,716 0.39% 8,443,440
2017-04-19 2017-04-13 0.165 49,594,618 +95,448 0.39% 8,183,700
2017-04-18 2017-04-12 0.167 49,499,170 +6,363 0.39% 8,245,740
2017-04-11 2017-04-07 0.173 49,492,807 +229,075 0.39% 8,555,800
2017-04-10 2017-04-06 0.173 49,263,732 -299,070 0.39% 8,516,200
2017-04-07 2017-04-05 0.170 49,562,802 -19,089 0.39% 8,412,120
2017-03-31 2017-03-29 0.167 49,581,891 -3,817,908 0.39% 8,259,520
2017-03-30 2017-03-28 0.170 53,399,799 +3,817,908 0.42% 9,063,360
2017-03-29 2017-03-27 0.165 49,581,891 -114,538 0.39% 8,181,600
2017-03-24 2017-03-22 0.163 49,696,429 +19,090 0.39% 8,122,400
2017-03-22 2017-03-20 0.167 49,677,339 +127,264 0.39% 8,275,420
2017-03-20 2017-03-16 0.168 49,550,075 -63,632 0.39% 8,332,090
2017-03-10 2017-03-08 0.167 49,613,707 +127,263 0.39% 8,264,820
2017-03-08 2017-03-06 0.170 49,486,444 -82,721 0.39% 8,399,160
2017-02-20 2017-02-16 0.171 49,569,165 +12,726 0.39% 8,491,100
2017-01-20 2017-01-18 0.176 49,556,439 -197,258 0.39% 8,722,560
2017-01-18 2017-01-16 0.170 49,753,697 +960,840 0.39% 8,444,520
2017-01-17 2017-01-13 0.176 48,792,857 +356,338 0.39% 8,588,160
2017-01-16 2017-01-12 0.179 48,436,519 +318,159 0.38% 8,677,680
2017-01-12 2017-01-10 0.179 48,118,360 +636,318 0.38% 8,620,680
2017-01-11 2017-01-09 0.181 47,482,042 +318,159 0.37% 8,581,300
2017-01-06 2017-01-04 0.184 47,163,883 +1,151,735 0.37% 8,672,040
2017-01-03 2016-12-29 0.189 46,012,148 +699,950 0.36% 8,677,200
2016-12-30 2016-12-28 0.189 45,312,198 +731,765 0.36% 8,545,200
2016-12-22 2016-12-20 0.189 44,580,433 +318,159 0.35% 8,407,200
2016-12-13 2016-12-09 0.200 44,262,274 +127,264 0.35% 8,834,120
2016-12-12 2016-12-08 0.203 44,135,010 -127,264 0.35% 8,947,440
2016-12-05 2016-12-01 0.198 44,262,274 +127,264 0.35% 8,764,560
2016-12-02 2016-11-30 0.200 44,135,010 -152,716 0.35% 8,808,720
2016-11-28 2016-11-24 0.198 44,287,726 +69,995 0.35% 8,769,600
2016-11-18 2016-11-16 0.204 44,217,731 -381,791 0.35% 9,033,700
2016-11-17 2016-11-15 0.195 44,599,522 +171,806 0.35% 8,691,160
2016-11-16 2016-11-14 0.192 44,427,716 +222,711 0.35% 8,518,040
2016-11-15 2016-11-11 0.196 44,205,005 +127,264 0.35% 8,683,750
2016-11-11 2016-11-09 0.193 44,077,741 +31,815 0.35% 8,520,210
2016-11-10 2016-11-08 0.196 44,045,926 -50,905 0.35% 8,652,500
2016-11-03 2016-11-01 0.200 44,096,831 -254,527 0.35% 8,801,100
2016-11-02 2016-10-31 0.196 44,351,358 +260,890 0.35% 8,712,500
2016-11-01 2016-10-28 0.196 44,090,468 -50,905 0.35% 8,661,250
2016-10-27 2016-10-25 0.200 44,141,373 -38,179 0.35% 8,809,990
2016-10-25 2016-10-20 0.204 44,179,552 +636,318 0.35% 9,025,900
2016-10-24 2016-10-19 0.215 43,543,234 +3,270,674 0.34% 9,374,910
2016-10-20 2016-10-18 0.225 40,272,560 +16,079,753 0.32% 9,050,470
2016-10-19 2016-10-17 0.222 24,192,807 -1,247,183 0.19% 5,360,820
2016-10-18 2016-10-14 0.218 25,439,990 -1,049,924 0.20% 5,557,220
2016-10-17 2016-10-13 0.187 26,489,914 -146,354 0.21% 4,953,970
2016-10-11 2016-10-06 0.179 26,636,268 +318,159 0.21% 4,772,040
2016-10-06 2016-10-04 0.170 26,318,109 +954,477 0.21% 4,466,880
2016-10-05 2016-10-03 0.165 25,363,632 +159,080 0.20% 4,185,300
2016-10-04 2016-09-30 0.168 25,204,552 +159,079 0.20% 4,238,270
2016-10-03 2016-09-29 0.170 25,045,473 -44,542 0.20% 4,250,880
2016-09-28 2016-09-26 0.171 25,090,015 +254,527 0.20% 4,297,870
2016-09-27 2016-09-23 0.171 24,835,488 -992,656 0.20% 4,254,270
2016-09-26 2016-09-22 0.173 25,828,144 +127,264 0.20% 4,464,900
2016-09-22 2016-09-20 0.176 25,700,880 +38,179 0.20% 4,523,680
2016-09-20 2016-09-15 0.174 25,662,701 +44,542 0.20% 4,476,630
2016-09-12 2016-09-08 0.181 25,618,159 -324,522 0.20% 4,629,900
2016-09-08 2016-09-06 0.179 25,942,681 +229,074 0.20% 4,647,780
2016-09-05 2016-09-01 0.174 25,713,607 +25,453 0.20% 4,485,510
2016-08-31 2016-08-29 0.170 25,688,154 +458,149 0.20% 4,359,960
2016-08-30 2016-08-26 0.181 25,230,005 -6,363 0.20% 4,559,750
2016-08-24 2016-08-22 0.181 25,236,368 -6,363 0.20% 4,560,900
2016-08-17 2016-08-15 0.182 25,242,731 -254,528 0.20% 4,601,720
2016-08-08 2016-08-04 0.178 25,497,259 -63,631 0.20% 4,527,910
2016-07-29 2016-07-27 0.184 25,560,890 +184,532 0.20% 4,699,890
2016-07-28 2016-07-26 0.192 25,376,358 -108,174 0.20% 4,865,360
2016-07-27 2016-07-25 0.190 25,484,532 +833,576 0.20% 4,846,050
2016-07-26 2016-07-22 0.195 24,650,956 -286,343 0.19% 4,803,760
2016-07-25 2016-07-21 0.198 24,937,299 +69,995 0.20% 4,937,940
2016-07-21 2016-07-19 0.198 24,867,304 -63,632 0.20% 4,924,080
2016-07-19 2016-07-15 0.206 24,930,936 -25,452 0.20% 5,132,580
2016-07-18 2016-07-14 0.201 24,956,388 -127,264 0.20% 5,020,160
2016-07-14 2016-07-12 0.198 25,083,652 -286,343 0.20% 4,966,920
2016-07-13 2016-07-11 0.198 25,369,995 -356,338 0.20% 5,023,620
2016-07-07 2016-07-05 0.181 25,726,333 +6,426,811 0.20% 4,649,450
2016-07-05 2016-06-30 0.178 19,299,522 -190,896 0.15% 3,427,290
2016-06-28 2016-06-24 0.178 19,490,418 +152,717 0.15% 3,461,190
2016-06-22 2016-06-20 0.182 19,337,701 -101,811 0.15% 3,525,240
2016-06-20 2016-06-16 0.176 19,439,512 -25,453 0.15% 3,421,600
2016-06-17 2016-06-15 0.179 19,464,965 -184,532 0.15% 3,487,260
2016-06-16 2016-06-14 0.171 19,649,497 +25,453 0.16% 3,365,920
2016-06-15 2016-06-13 0.173 19,624,044 -413,607 0.15% 3,392,400
2016-06-14 2016-06-10 0.185 20,037,651 -89,084 0.16% 3,715,820
2016-06-13 2016-06-08 0.184 20,126,735 -76,359 0.16% 3,700,710
2016-06-10 2016-06-07 0.185 20,203,094 -292,706 0.16% 3,746,500
2016-06-08 2016-06-06 0.173 20,495,800 -89,084 0.16% 3,543,100
2016-06-07 2016-06-03 0.179 20,584,884 +114,537 0.16% 3,687,900
2016-06-06 2016-06-02 0.168 20,470,347 -152,716 0.16% 3,442,190
2016-06-03 2016-06-01 0.165 20,623,063 +152,716 0.16% 3,403,050
2016-06-02 2016-05-31 0.160 20,470,347 -948,114 0.16% 3,281,340
2016-05-31 2016-05-27 0.165 21,418,461 +108,174 0.17% 3,534,300
2016-05-27 2016-05-25 0.165 21,310,287 -139,990 0.17% 3,516,450
2016-05-25 2016-05-23 0.163 21,450,277 +108,174 0.17% 3,505,840
2016-05-20 2016-05-18 0.163 21,342,103 -63,631 0.17% 3,488,160
2016-05-17 2016-05-13 0.160 21,405,734 -12,727 0.17% 3,431,280
2016-05-13 2016-05-11 0.163 21,418,461 -12,726 0.17% 3,500,640
2016-05-12 2016-05-10 0.163 21,431,187 +152,716 0.17% 3,502,720
2016-05-11 2016-05-09 0.163 21,278,471 -139,990 0.17% 3,477,760
2016-05-10 2016-05-06 0.163 21,418,461 -649,044 0.17% 3,500,640
2016-05-09 2016-05-05 0.163 22,067,505 -89,085 0.17% 3,606,720
2016-05-06 2016-05-04 0.163 22,156,590 -203,621 0.17% 3,621,280
2016-05-05 2016-05-03 0.163 22,360,211 -89,085 0.18% 3,654,560
2016-05-03 2016-04-28 0.157 22,449,296 +108,174 0.18% 3,528,000
2016-04-29 2016-04-27 0.149 22,341,122 -63,632 0.18% 3,335,450
2016-04-28 2016-04-26 0.154 22,404,754 +133,627 0.18% 3,450,580
2016-04-27 2016-04-25 0.159 22,271,127 +190,896 0.18% 3,535,000
2016-04-26 2016-04-22 0.159 22,080,231 +69,995 0.17% 3,504,700
2016-04-25 2016-04-21 0.162 22,010,236 -292,707 0.17% 3,562,770
2016-04-22 2016-04-20 0.159 22,302,943 -1,628,973 0.18% 3,540,050
2016-04-21 2016-04-19 0.163 23,931,916 -1,514,437 0.19% 3,911,440
2016-04-20 2016-04-18 0.162 25,446,353 +69,995 0.20% 4,118,970
2016-04-19 2016-04-15 0.165 25,376,358 +19,089 0.20% 4,187,400
2016-04-18 2016-04-14 0.167 25,357,269 +190,896 0.20% 4,224,100
2016-04-15 2016-04-13 0.170 25,166,373 +120,900 0.20% 4,271,400
2016-04-14 2016-04-12 0.171 25,045,473 -159,079 0.20% 4,290,240
2016-04-13 2016-04-11 0.167 25,204,552 -127,264 0.20% 4,198,660
2016-04-11 2016-04-07 0.157 25,331,816 +190,895 0.20% 3,981,000
2016-04-08 2016-04-06 0.159 25,140,921 +464,513 0.20% 3,990,510
2016-04-07 2016-04-05 0.162 24,676,408 -528,144 0.19% 3,994,340
2016-04-06 2016-04-01 0.165 25,204,552 +286,343 0.20% 4,159,050
2016-04-05 2016-03-31 0.168 24,918,209 -216,348 0.20% 4,190,120
2016-04-01 2016-03-30 0.163 25,134,557 +209,985 0.20% 4,108,000
2016-03-29 2016-03-23 0.168 24,924,572 +184,532 0.20% 4,191,190
2016-03-24 2016-03-22 0.171 24,740,040 -108,174 0.20% 4,237,920
2016-03-23 2016-03-21 0.171 24,848,214 +458,149 0.20% 4,256,450
2016-03-22 2016-03-18 0.174 24,390,065 +120,900 0.19% 4,254,630
2016-03-17 2016-03-15 0.171 24,269,165 +2,888,883 0.19% 4,157,260
2016-03-14 2016-03-10 0.167 21,380,282 -636,318 0.17% 3,561,600
2016-03-11 2016-03-09 0.170 22,016,600 -1,272,635 0.17% 3,736,800
2016-03-10 2016-03-08 0.173 23,289,235 +400,880 0.18% 4,026,000
2016-03-09 2016-03-07 0.173 22,888,355 -623,592 0.18% 3,956,700
2016-03-08 2016-03-04 0.170 23,511,947 -31,816 0.19% 3,990,600
2016-03-07 2016-03-03 0.168 23,543,763 +311,796 0.19% 3,959,000
2016-03-04 2016-03-02 0.170 23,231,967 -445,422 0.18% 3,943,080
2016-03-03 2016-03-01 0.167 23,677,389 -260,891 0.19% 3,944,260
2016-03-01 2016-02-26 0.168 23,938,280 +254,527 0.19% 4,025,340
2016-02-29 2016-02-25 0.162 23,683,753 +178,169 0.19% 3,833,660
2016-02-26 2016-02-24 0.170 23,505,584 -394,517 0.19% 3,989,520
2016-02-25 2016-02-23 0.171 23,900,101 -833,576 0.19% 4,094,040
2016-02-24 2016-02-22 0.168 24,733,677 +2,526,182 0.20% 4,159,090
2016-02-23 2016-02-19 0.160 22,207,495 +216,348 0.18% 3,559,800
2016-02-22 2016-02-18 0.160 21,991,147 +3,232,495 0.17% 3,525,120
2016-02-19 2016-02-17 0.159 18,758,652 +954,477 0.15% 2,977,480
2016-02-18 2016-02-16 0.162 17,804,175 +19,089 0.14% 2,881,940
2016-02-16 2016-02-12 0.154 17,785,086 +477,239 0.14% 2,739,100
2016-02-11 2016-02-04 0.160 17,307,847 -178,169 0.14% 2,774,400
2016-02-05 2016-02-03 0.159 17,486,016 +827,213 0.14% 2,775,480
2016-02-03 2016-02-01 0.157 16,658,803 -44,542 0.13% 2,618,000
2016-02-02 2016-01-29 0.160 16,703,345 -394,517 0.13% 2,677,500
2016-02-01 2016-01-28 0.165 17,097,862 -381,791 0.13% 2,821,350
2016-01-29 2016-01-27 0.141 17,479,653 -318,159 0.14% 2,472,300
2016-01-28 2016-01-26 0.140 17,797,812 +63,632 0.14% 2,489,330
2016-01-26 2016-01-22 0.146 17,734,180 +559,960 0.14% 2,591,910
2016-01-25 2016-01-21 0.148 17,174,220 +241,800 0.14% 2,537,060
2016-01-22 2016-01-20 0.157 16,932,420 +394,518 0.13% 2,661,000
2016-01-21 2016-01-19 0.165 16,537,902 -419,970 0.13% 2,728,950
2016-01-19 2016-01-15 0.157 16,957,872 +63,632 0.13% 2,665,000
2016-01-18 2016-01-14 0.160 16,894,240 -127,264 0.13% 2,708,100
2016-01-14 2016-01-12 0.160 17,021,504 +12,726 0.13% 2,728,500
2016-01-13 2016-01-11 0.156 17,008,778 +318,159 0.13% 2,646,270
2016-01-11 2016-01-07 0.163 16,690,619 +76,358 0.13% 2,727,920
2016-01-07 2016-01-05 0.176 16,614,261 -19,089 0.13% 2,924,320
2016-01-06 2016-01-04 0.178 16,633,350 -636,318 0.13% 2,953,820
2016-01-05 2015-12-31 0.185 17,269,668 -2,685,262 0.14% 3,202,520
2015-12-29 2015-12-24 0.184 19,954,930 -254,527 0.16% 3,669,120
2015-12-22 2015-12-18 0.178 20,209,457 +528,144 0.16% 3,588,880
2015-12-21 2015-12-17 0.193 19,681,313 -426,333 0.16% 3,804,390
2015-12-17 2015-12-15 0.171 20,107,646 -286,343 0.16% 3,444,400
2015-12-16 2015-12-14 0.163 20,393,989 +127,264 0.16% 3,333,200
2015-12-15 2015-12-11 0.167 20,266,725 +254,527 0.16% 3,376,100
2015-12-11 2015-12-09 0.173 20,012,198 +127,263 0.16% 3,459,500
2015-12-10 2015-12-08 0.176 19,884,935 +1,119,920 0.16% 3,500,000
2015-12-09 2015-12-07 0.182 18,765,015 +362,701 0.15% 3,420,840
2015-12-08 2015-12-04 0.185 18,402,314 +699,950 0.15% 3,412,560
2015-12-07 2015-12-03 0.190 17,702,364 +279,980 0.14% 3,366,220
2015-12-04 2015-12-02 0.196 17,422,384 +375,427 0.14% 3,422,500
2015-12-03 2015-12-01 0.192 17,046,957 +642,681 0.13% 3,268,380
2015-12-02 2015-11-30 0.195 16,404,276 +426,333 0.13% 3,196,720
2015-12-01 2015-11-27 0.198 15,977,943 -725,402 0.13% 3,163,860
2015-11-27 2015-11-25 0.206 16,703,345 +178,169 0.13% 3,438,750
2015-11-26 2015-11-24 0.211 16,525,176 +693,586 0.13% 3,479,980
2015-11-25 2015-11-23 0.211 15,831,590 -38,179 0.12% 3,333,920
2015-11-23 2015-11-19 0.209 15,869,769 -114,537 0.13% 3,317,020
2015-11-20 2015-11-18 0.206 15,984,306 +324,522 0.13% 3,290,720
2015-11-19 2015-11-17 0.212 15,659,784 -216,348 0.12% 3,322,350
2015-11-18 2015-11-16 0.215 15,876,132 -190,895 0.13% 3,418,150
2015-11-17 2015-11-13 0.209 16,067,027 -668,134 0.13% 3,358,250
2015-11-16 2015-11-12 0.206 16,735,161 +515,418 0.13% 3,445,300
2015-11-13 2015-11-11 0.200 16,219,743 +229,074 0.13% 3,237,230
2015-11-12 2015-11-10 0.206 15,990,669 -1,018,109 0.13% 3,292,030
2015-11-11 2015-11-09 0.211 17,008,778 -337,248 0.13% 3,581,820
2015-11-10 2015-11-06 0.207 17,346,026 -318,159 0.14% 3,598,320
2015-11-09 2015-11-05 0.209 17,664,185 +63,632 0.14% 3,692,080
2015-11-06 2015-11-04 0.209 17,600,553 -260,891 0.14% 3,678,780
2015-11-05 2015-11-03 0.203 17,861,444 +248,164 0.14% 3,621,030
2015-10-30 2015-10-28 0.211 17,613,280 -241,800 0.14% 3,709,120
2015-10-29 2015-10-27 0.212 17,855,080 +464,512 0.14% 3,788,100
2015-10-28 2015-10-26 0.220 17,390,568 -973,567 0.14% 3,826,200
2015-10-27 2015-10-23 0.214 18,364,135 +197,259 0.14% 3,924,960
2015-10-26 2015-10-22 0.206 18,166,876 +6,363 0.14% 3,740,050
2015-10-23 2015-10-20 0.217 18,160,513 +82,721 0.14% 3,938,520
2015-10-22 2015-10-19 0.222 18,077,792 -12,726 0.14% 4,005,810
2015-10-20 2015-10-16 0.225 18,090,518 -197,259 0.14% 4,065,490
2015-10-19 2015-10-15 0.229 18,287,777 -1,139,009 0.14% 4,196,040
2015-10-16 2015-10-14 0.225 19,426,786 +738,129 0.15% 4,365,790
2015-10-15 2015-10-13 0.234 18,688,657 -871,755 0.15% 4,376,130
2015-10-14 2015-10-12 0.222 19,560,412 +203,621 0.15% 4,334,340
2015-10-13 2015-10-09 0.214 19,356,791 -1,539,889 0.15% 4,137,120
2015-10-12 2015-10-08 0.200 20,896,680 -330,885 0.16% 4,170,680
2015-10-09 2015-10-07 0.215 21,227,565 +1,393,536 0.17% 4,570,320
2015-10-08 2015-10-06 0.148 19,834,029 +50,905 0.16% 2,929,980
2015-10-06 2015-10-02 0.145 19,783,124 -38,179 0.16% 2,860,280
2015-09-30 2015-09-25 0.149 19,821,303 -559,960 0.16% 2,959,250
2015-09-29 2015-09-24 0.146 20,381,263 +25,453 0.16% 2,978,790
2015-09-25 2015-09-23 0.149 20,355,810 -19,089 0.16% 3,039,050
2015-09-24 2015-09-22 0.152 20,374,899 +464,512 0.16% 3,105,940
2015-09-23 2015-09-21 0.154 19,910,387 +38,179 0.16% 3,066,420
2015-09-22 2015-09-18 0.160 19,872,208 -432,696 0.16% 3,185,460
2015-09-21 2015-09-17 0.156 20,304,904 -356,338 0.16% 3,159,090
2015-09-18 2015-09-16 0.157 20,661,242 -19,090 0.16% 3,247,000
2015-09-16 2015-09-14 0.159 20,680,332 +6,363 0.16% 3,282,500
2015-09-15 2015-09-11 0.152 20,673,969 -1,310,815 0.16% 3,151,530
2015-09-14 2015-09-10 0.148 21,984,784 +337,249 0.17% 3,247,700
2015-09-11 2015-09-09 0.156 21,647,535 -1,972,586 0.17% 3,367,980
2015-09-10 2015-09-08 0.143 23,620,121 -69,995 0.19% 3,377,920
2015-09-09 2015-09-07 0.135 23,690,116 -572,686 0.19% 3,201,780
2015-09-08 2015-09-04 0.137 24,262,802 +127,264 0.19% 3,317,310
2015-09-07 2015-09-02 0.138 24,135,538 +407,243 0.19% 3,337,840
2015-09-04 2015-09-01 0.143 23,728,295 -776,308 0.19% 3,393,390
2015-09-02 2015-08-31 0.149 24,504,603 +254,528 0.19% 3,658,450
2015-09-01 2015-08-28 0.160 24,250,075 +254,527 0.19% 3,887,220
2015-08-31 2015-08-27 0.154 23,995,548 -2,678,899 0.19% 3,695,580
2015-08-28 2015-08-26 0.141 26,674,447 -916,297 0.21% 3,772,800
2015-08-27 2015-08-25 0.138 27,590,744 -324,523 0.22% 3,815,680
2015-08-26 2015-08-24 0.138 27,915,267 +5,803,220 0.22% 3,860,560
2015-08-25 2015-08-21 0.167 22,112,047 -375,428 0.17% 3,683,500
2015-08-24 2015-08-20 0.174 22,487,475 -101,811 0.18% 3,922,740
2015-08-21 2015-08-19 0.182 22,589,286 +127,264 0.18% 4,118,000
2015-08-20 2015-08-18 0.184 22,462,022 -38,179 0.18% 4,130,100
2015-08-19 2015-08-17 0.190 22,500,201 +356,338 0.18% 4,278,560
2015-08-18 2015-08-14 0.193 22,143,863 +190,895 0.17% 4,280,400
2015-08-17 2015-08-13 0.198 21,952,968 +12,727 0.17% 4,347,000
2015-08-14 2015-08-12 0.190 21,940,241 +649,044 0.17% 4,172,080
2015-08-13 2015-08-11 0.203 21,291,197 -38,179 0.17% 4,316,340
2015-08-12 2015-08-10 0.207 21,329,376 -859,029 0.17% 4,424,640
2015-08-11 2015-08-07 0.203 22,188,405 -146,354 0.18% 4,498,230
2015-08-10 2015-08-06 0.192 22,334,759 +241,801 0.18% 4,282,200
2015-08-07 2015-08-05 0.193 22,092,958 +1,107,193 0.17% 4,270,560
2015-08-06 2015-08-04 0.200 20,985,765 -254,527 0.17% 4,188,460
2015-08-05 2015-08-03 0.190 21,240,292 -534,507 0.17% 4,038,980
2015-08-04 2015-07-31 0.196 21,774,799 +139,990 0.17% 4,277,500
2015-08-03 2015-07-30 0.204 21,634,809 -712,676 0.17% 4,420,000
2015-07-31 2015-07-29 0.209 22,347,485 -814,487 0.18% 4,670,960
2015-07-30 2015-07-28 0.195 23,161,972 +203,622 0.18% 4,513,600
2015-07-29 2015-07-27 0.176 22,958,350 +572,686 0.18% 4,040,960
2015-07-28 2015-07-24 0.207 22,385,664 -108,174 0.18% 4,643,760
2015-07-27 2015-07-23 0.217 22,493,838 -235,438 0.18% 4,878,300
2015-07-24 2015-07-22 0.214 22,729,276 -279,980 0.18% 4,857,920
2015-07-23 2015-07-21 0.218 23,009,256 +318,159 0.18% 5,026,240
2015-07-22 2015-07-20 0.220 22,691,097 -394,517 0.18% 4,992,400
2015-07-21 2015-07-17 0.226 23,085,614 +1,495,347 0.18% 5,224,320
2015-07-20 2015-07-16 0.214 21,590,267 +528,144 0.17% 4,614,480
2015-07-17 2015-07-15 0.212 21,062,123 -50,905 0.17% 4,468,500
2015-07-16 2015-07-14 0.223 21,113,028 -789,034 0.17% 4,711,560
2015-07-15 2015-07-13 0.234 21,902,062 +19,089 0.17% 5,128,580
2015-07-14 2015-07-10 0.218 21,882,973 -610,865 0.17% 4,780,210
2015-07-13 2015-07-09 0.193 22,493,838 -2,685,262 0.18% 4,348,050
2015-07-10 2015-07-08 0.124 25,179,100 +4,988,733 0.20% 3,126,030
2015-07-09 2015-07-07 0.168 20,190,367 -776,308 0.16% 3,395,110
2015-07-08 2015-07-06 0.198 20,966,675 -44,542 0.17% 4,151,700
2015-07-07 2015-07-03 0.229 21,011,217 +1,119,919 0.17% 4,820,920
2015-07-06 2015-07-02 0.277 19,891,298 -1,195,005 0.16% 5,501,760
2015-07-03 2015-06-30 0.297 21,086,303 +445,423 0.17% 6,263,082
2015-07-02 2015-06-29 0.299 20,640,880 -197,259 0.16% 6,163,220
2015-06-30 2015-06-26 0.317 20,838,139 +929,024 0.16% 6,615,096
2015-06-29 2015-06-25 0.330 19,909,115 -763,581 0.16% 6,570,480
2015-06-26 2015-06-24 0.333 20,672,696 +1,056,288 0.16% 6,887,456
2015-06-25 2015-06-23 0.325 19,616,408 -1,501,711 0.15% 6,381,396
2015-06-24 2015-06-22 0.218 21,118,119 +2,659,809 0.17% 4,613,132
2015-06-23 2015-06-19 0.250 18,458,310 +1,005,382 0.15% 4,612,272
2015-06-22 2015-06-18 0.303 17,452,928 +687,224 0.14% 5,293,604
2015-06-19 2015-06-17 0.332 16,765,704 -19,090 0.13% 5,559,428
2015-06-18 2015-06-16 0.341 16,784,794 +521,781 0.13% 5,724,026
2015-06-17 2015-06-15 0.368 16,263,013 +413,607 0.13% 5,980,572
2015-06-16 2015-06-12 0.360 15,849,406 -31,816 0.13% 5,703,932
2015-06-15 2015-06-11 0.352 15,881,222 +216,348 0.13% 5,590,592
2015-06-12 2015-06-10 0.358 15,664,874 -655,408 0.12% 5,612,904
2015-06-11 2015-06-09 0.347 16,320,282 +1,094,467 0.13% 5,668,208
2015-06-10 2015-06-08 0.401 15,225,815 +534,507 0.12% 6,101,640
2015-06-09 2015-06-05 0.416 14,691,308 +1,094,467 0.12% 6,118,320
2015-06-08 2015-06-04 0.390 13,596,841 +470,875 0.11% 5,299,264
2015-06-05 2015-06-03 0.401 13,125,966 +432,696 0.10% 5,260,140
2015-06-04 2015-06-02 0.416 12,693,270 +2,907,973 0.10% 5,286,220
2015-06-03 2015-06-01 0.440 9,785,297 -502,691 0.08% 4,305,840
2015-06-02 2015-05-29 0.390 10,287,988 -2,639,447 0.08% 4,009,664
2015-06-01 2015-05-28 0.448 12,927,435 +3,022,510 0.10% 5,790,060
2015-05-29 2015-05-27 0.471 9,904,925 -2,729,803 0.08% 4,669,800
2015-05-28 2015-05-26 0.424 12,634,728 -8,545,750 0.10% 5,361,120
2015-05-27 2015-05-22 0.306 21,180,478 +3,938,808 0.17% 6,490,770
2015-05-26 2015-05-21 0.302 17,241,670 -7,661,268 0.14% 5,202,432
2015-05-22 2015-05-20 0.253 24,902,938 -15,017,102 0.20% 6,300,896
2015-05-21 2015-05-19 0.207 39,920,040 -6,363 0.32% 8,281,152
2015-05-20 2015-05-18 0.185 39,926,403 -318,159 0.32% 7,404,028
2015-05-19 2015-05-15 0.178 40,244,562 +190,895 0.32% 7,146,798
2015-05-18 2015-05-14 0.190 40,053,667 -10,569,240 0.32% 7,616,466
2015-05-15 2015-05-13 0.149 50,622,907 -5,090,544 0.40% 7,557,820
2015-05-14 2015-05-12 0.145 55,713,451 +1,139,009 0.44% 8,055,152
2015-05-13 2015-05-11 0.151 54,574,442 +3,327,943 0.43% 8,233,536
2015-05-12 2015-05-08 0.149 51,246,499 +572,686 0.40% 7,650,920
2015-05-08 2015-05-06 0.162 50,673,813 -286,343 0.40% 8,202,508
2015-05-07 2015-05-05 0.162 50,960,156 -3,111,595 0.40% 8,248,858
2015-05-06 2015-05-04 0.181 54,071,751 +362,702 0.43% 9,772,240
2015-05-05 2015-04-30 0.184 53,709,049 -1,609,885 0.42% 9,875,502
2015-05-04 2015-04-29 0.185 55,318,934 -1,183,551 0.44% 10,258,448
2015-04-30 2015-04-28 0.184 56,502,485 -6,293,184 0.45% 10,389,132
2015-04-29 2015-04-27 0.182 62,795,669 -6,235,916 0.50% 11,447,576
2015-04-28 2015-04-24 0.185 69,031,585 -3,798,817 0.54% 12,801,348
2015-04-27 2015-04-23 0.167 72,830,402 -15,379,804 0.57% 12,132,336
2015-04-24 2015-04-22 0.187 88,210,206 -29,563,330 0.70% 16,496,494
2015-04-23 2015-04-21 0.105 117,773,536 -1,641,700 0.93% 12,400,762
2015-04-22 2015-04-20 0.097 119,415,236 -1,329,905 0.94% 11,635,292
2015-04-21 2015-04-17 0.093 120,745,141 +127,264 0.95% 11,195,604
2015-04-17 2015-04-15 0.091 120,617,877 +127,263 0.95% 10,994,248
2015-04-16 2015-04-14 0.096 120,490,614 -3,016,147 0.95% 11,550,716
2015-04-15 2015-04-13 0.094 123,506,761 -973,566 0.97% 11,645,760
2015-04-14 2015-04-10 0.080 124,480,327 -3,207,042 0.98% 9,976,926
2015-04-13 2015-04-09 0.072 127,687,369 -2,099,849 1.01% 9,230,636
2015-04-10 2015-04-08 0.072 129,787,218 +2,099,849 1.02% 9,382,436
2015-04-09 2015-04-02 0.068 127,687,369 -1,908,954 1.01% 8,628,638
2015-04-02 2015-03-31 0.066 129,596,323 -1,819,869 1.02% 8,553,972
2015-04-01 2015-03-30 0.064 131,416,192 -2,888,883 1.04% 8,467,566
2015-03-31 2015-03-27 0.066 134,305,075 -1,495,348 1.06% 8,864,772
2015-03-26 2015-03-24 0.069 135,800,423 -6,363 1.07% 9,390,304
2015-03-25 2015-03-23 0.068 135,806,786 -744,492 1.07% 9,177,318
2015-03-23 2015-03-19 0.063 136,551,278 -318,159 1.08% 8,583,840
2015-03-20 2015-03-18 0.066 136,869,437 +12,727 1.08% 9,034,032
2015-03-19 2015-03-17 0.064 136,856,710 +318,159 1.08% 8,818,116
2015-03-18 2015-03-16 0.063 136,538,551 +509,054 1.08% 8,583,040
2015-03-13 2015-03-11 0.068 136,029,497 +3,111,595 1.07% 9,192,368
2015-03-12 2015-03-10 0.061 132,917,902 +636,317 1.05% 8,146,554
2015-03-11 2015-03-09 0.063 132,281,585 +318,159 1.04% 8,315,440
2015-03-10 2015-03-06 0.064 131,963,426 -636,317 1.04% 8,502,826
2015-03-06 2015-03-04 0.060 132,599,743 -241,801 1.05% 7,918,668
2015-03-04 2015-03-02 0.061 132,841,544 +636,318 1.05% 8,141,874
2015-02-27 2015-02-25 0.060 132,205,226 +1,272,635 1.04% 7,895,108
2015-02-25 2015-02-23 0.061 130,932,591 +477,239 1.03% 8,024,874
2015-02-24 2015-02-18 0.063 130,455,352 +636,318 1.03% 8,200,640
2015-02-17 2015-02-13 0.063 129,819,034 +814,487 1.02% 8,160,640
2015-02-11 2015-02-09 0.061 129,004,547 +318,159 1.02% 7,906,704
2015-02-10 2015-02-06 0.063 128,686,388 +216,348 1.02% 8,089,440
2015-02-06 2015-02-04 0.064 128,470,040 -318,159 1.01% 8,277,736
2015-02-05 2015-02-03 0.064 128,788,199 +318,159 1.02% 8,298,236
2015-02-04 2015-02-02 0.063 128,470,040 -127,264 1.01% 8,075,840
2015-02-02 2015-01-29 0.066 128,597,304 -2,405,282 1.01% 8,488,032
2015-01-30 2015-01-28 0.063 131,002,586 -190,895 1.03% 8,235,040
2015-01-29 2015-01-27 0.063 131,193,481 +279,980 1.04% 8,247,040
2015-01-28 2015-01-26 0.063 130,913,501 -63,632 1.03% 8,229,440
2015-01-26 2015-01-22 0.058 130,977,133 +63,632 1.03% 7,615,932
2015-01-23 2015-01-21 0.060 130,913,501 -699,950 1.03% 7,817,968
2015-01-22 2015-01-20 0.058 131,613,451 +63,632 1.04% 7,652,932
2015-01-21 2015-01-19 0.058 131,549,819 +636,318 1.04% 7,649,232
2015-01-20 2015-01-16 0.060 130,913,501 +699,950 1.03% 7,817,968
2015-01-19 2015-01-15 0.061 130,213,551 +1,527,163 1.03% 7,980,804
2015-01-14 2015-01-12 0.064 128,686,388 +509,054 1.02% 8,291,676
2015-01-13 2015-01-09 0.063 128,177,334 +1,336,268 1.01% 8,057,440
2015-01-09 2015-01-07 0.068 126,841,066 -521,781 1.00% 8,571,448
2015-01-08 2015-01-06 0.066 127,362,847 +12,726 1.01% 8,406,552
2015-01-05 2014-12-31 0.071 127,350,121 +509,055 1.00% 9,006,120
2014-12-18 2014-12-16 0.075 126,841,066 +782,671 1.00% 9,568,128
2014-12-17 2014-12-15 0.072 126,058,395 -133,627 0.99% 9,112,876
2014-12-16 2014-12-12 0.074 126,192,022 +1,145,372 1.00% 9,320,852
2014-12-11 2014-12-09 0.075 125,046,650 +636,318 0.99% 9,432,768
2014-12-09 2014-12-05 0.082 124,410,332 -738,129 0.98% 10,166,832
2014-12-08 2014-12-04 0.082 125,148,461 -445,422 0.99% 10,227,152
2014-12-05 2014-12-03 0.082 125,593,883 -1,348,994 0.99% 10,263,552
2014-12-04 2014-12-02 0.083 126,942,877 +2,672,535 1.00% 10,573,288
2014-12-03 2014-12-01 0.082 124,270,342 -1,043,561 0.98% 10,155,392
2014-12-01 2014-11-27 0.083 125,313,903 -394,518 0.99% 10,437,608
2014-11-28 2014-11-26 0.088 125,708,421 -1,336,267 0.99% 11,063,136
2014-11-27 2014-11-25 0.082 127,044,688 -190,896 1.00% 10,382,112
2014-11-26 2014-11-24 0.080 127,235,584 +763,582 1.00% 10,197,756
2014-11-25 2014-11-21 0.082 126,472,002 +769,945 1.00% 10,335,312
2014-11-24 2014-11-20 0.085 125,702,057 -4,683,300 0.99% 10,667,484
2014-11-21 2014-11-19 0.074 130,385,357 +1,126,283 1.03% 9,630,582
2014-11-20 2014-11-18 0.074 129,259,074 +17,581,463 1.02% 9,547,392
2014-11-12 2014-11-10 0.071 111,677,611 +1,908,954 0.88% 7,897,770
2014-11-10 2014-11-06 0.072 109,768,657 +381,791 0.87% 7,935,276
2014-11-05 2014-11-03 0.072 109,386,866 +1,469,894 0.86% 7,907,676
2014-11-03 2014-10-30 0.079 107,916,972 -178,169 0.85% 8,479,800
2014-10-31 2014-10-29 0.080 108,095,141 -254,527 0.85% 8,663,676
2014-10-27 2014-10-23 0.077 108,349,668 +165,443 0.86% 8,343,524
2014-10-23 2014-10-21 0.077 108,184,225 -9,232,973 0.85% 8,330,784
2014-10-22 2014-10-20 0.080 117,417,198 -9,226,610 0.93% 9,410,826
2014-10-21 2014-10-17 0.082 126,643,808 -318,159 1.00% 10,349,352
2014-10-20 2014-10-16 0.082 126,961,967 -1,654,426 1.00% 10,375,352
2014-10-17 2014-10-15 0.082 128,616,393 -400,881 1.01% 10,510,552
2014-10-16 2014-10-14 0.080 129,017,274 -203,621 1.02% 10,340,556
2014-10-10 2014-10-08 0.085 129,220,895 -655,408 1.02% 10,966,104
2014-10-09 2014-10-07 0.085 129,876,303 -388,154 1.02% 11,021,724
2014-10-08 2014-10-06 0.080 130,264,457 +356,338 1.03% 10,440,516
2014-10-07 2014-10-03 0.080 129,908,119 +439,060 1.03% 10,411,956
2014-10-06 2014-09-30 0.079 129,469,059 +407,243 1.02% 10,173,300
2014-10-03 2014-09-29 0.083 129,061,816 +1,870,775 1.02% 10,749,778
2014-09-30 2014-09-26 0.090 127,191,041 -1,030,835 1.00% 11,393,502
2014-09-29 2014-09-25 0.091 128,221,876 -610,865 1.01% 11,687,348
2014-09-26 2014-09-24 0.091 128,832,741 -769,945 1.02% 11,743,028
2014-09-25 2014-09-23 0.090 129,602,686 +133,627 1.02% 11,609,532
2014-09-24 2014-09-22 0.090 129,469,059 +521,780 1.02% 11,597,562
2014-09-23 2014-09-19 0.094 128,947,279 +254,527 1.02% 12,158,760
2014-09-22 2014-09-18 0.096 128,692,752 +674,497 1.02% 12,337,006
2014-09-19 2014-09-17 0.090 128,018,255 -1,488,983 1.01% 11,467,602
2014-09-17 2014-09-15 0.086 129,507,238 +39,324,446 1.02% 11,193,930
2014-09-16 2014-09-12 0.088 90,182,792 -1,838,959 0.71% 7,936,656
2014-09-15 2014-09-11 0.086 92,021,751 +4,626,032 0.73% 7,953,880
2014-09-12 2014-09-10 0.090 87,395,719 -1,355,357 0.69% 7,828,722
2014-09-11 2014-09-08 0.086 88,751,076 +1,272,635 0.70% 7,671,180
2014-09-10 2014-09-05 0.088 87,478,441 +292,707 0.69% 7,698,656
2014-09-08 2014-09-04 0.090 87,185,734 -178,169 0.69% 7,809,912
2014-09-05 2014-09-03 0.086 87,363,903 -4,568,763 0.69% 7,551,280
2014-09-04 2014-09-02 0.085 91,932,666 -388,154 0.73% 7,801,704
2014-09-03 2014-09-01 0.085 92,320,820 -1,533,526 0.73% 7,834,644
2014-09-02 2014-08-29 0.085 93,854,346 -540,870 0.74% 7,964,784
2014-09-01 2014-08-28 0.086 94,395,216 -165,443 0.74% 8,159,030
2014-08-28 2014-08-26 0.083 94,560,659 +108,174 0.75% 7,876,118
2014-08-26 2014-08-22 0.085 94,452,485 +19,090 0.75% 8,015,544
2014-08-25 2014-08-21 0.085 94,433,395 -318,159 0.75% 8,013,924
2014-08-22 2014-08-20 0.085 94,751,554 -699,950 0.75% 8,040,924
2014-08-21 2014-08-19 0.083 95,451,504 +12,726 0.75% 7,950,318
2014-08-19 2014-08-15 0.083 95,438,778 +2,742,531 0.75% 7,949,258
2014-08-15 2014-08-13 0.094 92,696,247 -496,328 0.73% 8,740,560
2014-08-14 2014-08-12 0.096 93,192,575 +3,168,863 0.74% 8,933,816
2014-08-13 2014-08-11 0.080 90,023,712 +31,816 0.71% 7,215,276
2014-08-06 2014-08-04 0.082 89,991,896 -171,806 0.71% 7,354,152
2014-08-01 2014-07-30 0.082 90,163,702 -31,816 0.71% 7,368,192
2014-07-31 2014-07-29 0.083 90,195,518 +159,079 0.71% 7,512,538
2014-07-30 2014-07-28 0.079 90,036,439 +31,816 0.71% 7,074,800
2014-07-28 2014-07-24 0.082 90,004,623 -209,985 0.71% 7,355,192
2014-07-25 2014-07-23 0.082 90,214,608 -591,775 0.71% 7,372,352
2014-07-24 2014-07-22 0.082 90,806,383 +1,788,053 0.72% 7,420,712
2014-07-23 2014-07-21 0.085 89,018,330 +1,584,432 0.70% 7,554,384
2014-07-22 2014-07-18 0.090 87,433,898 +44,542 0.69% 7,832,142
2014-07-21 2014-07-17 0.079 87,389,356 -44,542 0.69% 6,866,800
2014-07-18 2014-07-16 0.074 87,433,898 +159,079 0.69% 6,458,082
2014-07-08 2014-07-04 0.072 87,274,819 -95,448 0.69% 6,309,176
2014-07-04 2014-07-02 0.069 87,370,267 +101,811 0.69% 6,041,464
2014-07-02 2014-06-27 0.072 87,268,456 -159,079 0.69% 6,308,716
2014-06-30 2014-06-26 0.072 87,427,535 +540,870 0.69% 6,320,216
2014-06-27 2014-06-25 0.069 86,886,665 +636,318 0.69% 6,008,024
2014-06-25 2014-06-23 0.071 86,250,347 +1,107,193 0.68% 6,099,570
2014-06-24 2014-06-20 0.072 85,143,154 +318,159 0.67% 6,155,076
2014-06-20 2014-06-18 0.071 84,824,995 +2,545,272 0.67% 5,998,770
2014-06-19 2014-06-17 0.069 82,279,723 +1,527,163 0.65% 5,689,464
2014-06-18 2014-06-16 0.071 80,752,560 +343,611 0.64% 5,710,770
2014-06-17 2014-06-13 0.071 80,408,949 -445,422 0.63% 5,686,470
2014-06-16 2014-06-12 0.069 80,854,371 +1,272,636 0.64% 5,590,904
2014-06-13 2014-06-11 0.069 79,581,735 -1,908,954 0.63% 5,502,904
2014-06-06 2014-06-04 0.066 81,490,689 +1,272,636 0.64% 5,378,772
2014-06-05 2014-06-03 0.071 80,218,053 -57,269 0.63% 5,672,970
2014-06-04 2014-05-30 0.075 80,275,322 +318,159 0.63% 6,055,488
2014-06-03 2014-05-29 0.079 79,957,163 -2,227,113 0.63% 6,282,800
2014-05-30 2014-05-28 0.064 82,184,276 -2,271,655 0.65% 5,295,396
2014-05-26 2014-05-22 0.063 84,455,931 +636,318 0.67% 5,309,040
2014-05-23 2014-05-21 0.064 83,819,613 +369,065 0.66% 5,400,766
2014-05-22 2014-05-20 0.064 83,450,548 +152,716 0.66% 5,376,986
2014-05-19 2014-05-15 0.066 83,297,832 +108,174 0.66% 5,498,052
2014-05-16 2014-05-14 0.068 83,189,658 +343,612 0.66% 5,621,648
2014-05-15 2014-05-13 0.069 82,846,046 +1,018,108 0.65% 5,728,624
2014-05-13 2014-05-09 0.064 81,827,938 +1,272,636 0.65% 5,272,436
2014-04-25 2014-04-23 0.075 80,555,302 +254,527 0.64% 6,076,608
2014-04-23 2014-04-17 0.079 80,300,775 -509,054 0.63% 6,309,800
2014-04-22 2014-04-16 0.077 80,809,829 +1,272,636 0.64% 6,222,804
2014-04-17 2014-04-15 0.077 79,537,193 +254,527 0.63% 6,124,804
2014-04-14 2014-04-10 0.082 79,282,666 -2,099,849 0.63% 6,478,992
2014-04-11 2014-04-09 0.083 81,382,515 +1,908,954 0.64% 6,778,488
2014-04-10 2014-04-08 0.085 79,473,561 -267,254 0.63% 6,744,384
2014-04-09 2014-04-07 0.091 79,740,815 -2,182,570 0.63% 7,268,328
2014-04-07 2014-04-03 0.082 81,923,385 -439,060 0.65% 6,694,792
2014-04-03 2014-04-01 0.085 82,362,445 -890,845 0.65% 6,989,544
2014-04-02 2014-03-31 0.083 83,253,290 +6,999,497 0.66% 6,934,308
2014-04-01 2014-03-28 0.082 76,253,793 -114,537 0.60% 6,231,472
2014-03-31 2014-03-27 0.080 76,368,330 -509,054 0.60% 6,120,816
2014-03-28 2014-03-26 0.086 76,877,384 -57,269 0.61% 6,644,880
2014-03-27 2014-03-25 0.086 76,934,653 -337,248 0.61% 6,649,830
2014-03-26 2014-03-24 0.094 77,271,901 +318,159 0.61% 7,286,160
2014-03-25 2014-03-21 0.099 76,953,742 -712,677 0.61% 7,618,968
2014-03-24 2014-03-20 0.094 77,666,419 +1,412,626 0.61% 7,323,360
2014-03-21 2014-03-19 0.104 76,253,793 +636,318 0.60% 7,909,176
2014-03-20 2014-03-18 0.101 75,617,475 -381,791 0.60% 7,605,504
2014-03-19 2014-03-17 0.102 75,999,266 -381,790 0.60% 7,763,340
2014-03-18 2014-03-14 0.110 76,381,056 -82,722 0.60% 8,402,520
2014-03-17 2014-03-13 0.107 76,463,778 -1,164,461 0.60% 8,171,288
2014-03-14 2014-03-12 0.097 77,628,239 +127,263 0.61% 7,563,752
2014-03-13 2014-03-11 0.107 77,500,976 +356,338 0.61% 8,282,128
2014-03-12 2014-03-10 0.116 77,144,638 -30,447,812 0.61% 8,971,464
2014-03-11 2014-03-07 0.083 107,592,450 -318,159 0.85% 8,961,558
2014-03-06 2014-03-04 0.079 107,910,609 -1,552,615 0.85% 8,479,300
2014-03-05 2014-03-03 0.075 109,463,224 +833,576 0.86% 8,257,248
2014-03-04 2014-02-28 0.077 108,629,648 +1,234,457 0.86% 8,365,084
2014-03-03 2014-02-27 0.079 107,395,191 -795,398 0.85% 8,438,800
2014-02-28 2014-02-26 0.077 108,190,589 +279,980 0.85% 8,331,274
2014-02-27 2014-02-25 0.074 107,910,609 +184,533 0.85% 7,970,542
2014-02-25 2014-02-21 0.075 107,726,076 +636,317 0.85% 8,126,208
2014-02-24 2014-02-20 0.079 107,089,759 -470,875 0.85% 8,414,800
2014-02-21 2014-02-19 0.077 107,560,634 -311,796 0.85% 8,282,764
2014-02-18 2014-02-14 0.077 107,872,430 -623,591 0.85% 8,306,774
2014-02-11 2014-02-07 0.069 108,496,021 -254,527 0.86% 7,502,264
2014-02-06 2014-02-04 0.072 108,750,548 +381,790 0.86% 7,861,676
2014-01-29 2014-01-27 0.069 108,368,758 +559,960 0.86% 7,493,464
2014-01-28 2014-01-24 0.072 107,808,798 -1,107,193 0.85% 7,793,596
2014-01-27 2014-01-23 0.069 108,915,991 +63,632 0.86% 7,531,304
2014-01-22 2014-01-20 0.071 108,852,359 -178,169 0.86% 7,697,970
2014-01-16 2014-01-14 0.074 109,030,528 -165,443 0.86% 8,053,262
2014-01-06 2014-01-02 0.077 109,195,971 -636,318 0.86% 8,408,694
2014-01-03 2013-12-31 0.074 109,832,289 -2,048,943 0.87% 8,112,482
2014-01-02 2013-12-27 0.075 111,881,232 -509,055 0.88% 8,439,648
2013-12-23 2013-12-19 0.068 112,390,287 -636,318 0.89% 7,594,918
2013-12-16 2013-12-12 0.068 113,026,605 +279,980 0.89% 7,637,918
2013-12-13 2013-12-11 0.072 112,746,625 -1,463,531 0.89% 8,150,556
2013-12-12 2013-12-10 0.074 114,210,156 -598,139 0.90% 8,435,842
2013-12-09 2013-12-05 0.071 114,808,295 -801,760 0.91% 8,119,170
2013-12-04 2013-12-02 0.074 115,610,055 -178,169 0.91% 8,539,242
2013-12-03 2013-11-29 0.074 115,788,224 -120,901 0.91% 8,552,402
2013-12-02 2013-11-28 0.074 115,909,125 +318,159 0.91% 8,561,332
2013-11-29 2013-11-27 0.074 115,590,966 +890,845 0.91% 8,537,832
2013-11-28 2013-11-26 0.074 114,700,121 -190,895 0.91% 8,472,032
2013-11-27 2013-11-25 0.074 114,891,016 +63,632 0.91% 8,486,132
2013-11-26 2013-11-22 0.074 114,827,384 +318,159 0.91% 8,481,432
2013-11-25 2013-11-21 0.077 114,509,225 +254,527 0.90% 8,817,844
2013-11-22 2013-11-20 0.077 114,254,698 +38,179 0.90% 8,798,244
2013-11-21 2013-11-19 0.077 114,216,519 +114,537 0.90% 8,795,304
2013-11-20 2013-11-18 0.080 114,101,982 -820,850 0.90% 9,145,116
2013-11-19 2013-11-15 0.072 114,922,832 -89,084 0.91% 8,307,876
2013-11-18 2013-11-14 0.071 115,011,916 +356,338 0.91% 8,133,570
2013-11-12 2013-11-08 0.072 114,655,578 +636,317 0.90% 8,288,556
2013-11-11 2013-11-07 0.074 114,019,261 -12,726 0.90% 8,421,742
2013-11-08 2013-11-06 0.075 114,031,987 -636,318 0.90% 8,601,888
2013-11-05 2013-11-01 0.075 114,668,305 +12,727 0.90% 8,649,888
2013-11-04 2013-10-31 0.077 114,655,578 +127,263 0.90% 8,829,114
2013-11-01 2013-10-30 0.079 114,528,315 +254,527 0.90% 8,999,300
2013-10-31 2013-10-29 0.080 114,273,788 +1,947,133 0.90% 9,158,886
2013-10-30 2013-10-28 0.075 112,326,655 -464,512 0.89% 8,473,248
2013-10-29 2013-10-25 0.064 112,791,167 -318,159 0.89% 7,267,496
2013-10-25 2013-10-23 0.068 113,109,326 -1,272,636 0.89% 7,643,508
2013-10-22 2013-10-18 0.069 114,381,962 -318,159 0.90% 7,909,264
2013-10-21 2013-10-17 0.068 114,700,121 +954,477 0.91% 7,751,008
2013-10-18 2013-10-16 0.064 113,745,644 -954,477 0.90% 7,328,996
2013-10-16 2013-10-11 0.069 114,700,121 -241,801 0.91% 7,931,264
2013-10-11 2013-10-09 0.064 114,941,922 +432,697 0.91% 7,406,076
2013-10-10 2013-10-08 0.068 114,509,225 +190,895 0.90% 7,738,108
2013-10-09 2013-10-07 0.068 114,318,330 +1,240,820 0.90% 7,725,208
2013-10-08 2013-10-04 0.072 113,077,510 -343,612 0.89% 8,174,476
2013-09-30 2013-09-26 0.071 113,421,122 +44,543 0.90% 8,021,070
2013-09-27 2013-09-25 0.072 113,376,579 -127,264 0.89% 8,196,096
2013-09-26 2013-09-24 0.077 113,503,843 +636,318 0.90% 8,740,424
2013-09-25 2013-09-23 0.072 112,867,525 +2,634,356 0.89% 8,159,296
2013-09-24 2013-09-19 0.080 110,233,169 -4,664,210 0.87% 8,835,036
2013-09-23 2013-09-18 0.090 114,897,379 +2,596,177 0.91% 10,292,262
2013-09-19 2013-09-17 0.071 112,301,202 -3,525,201 0.89% 7,941,870
2013-09-18 2013-09-16 0.063 115,826,403 -1,145,373 0.91% 7,281,040
2013-09-17 2013-09-13 0.060 116,971,776 -1,667,153 0.92% 6,985,388
2013-09-13 2013-09-11 0.057 118,638,929 -4,454,225 0.94% 6,712,056
2013-09-12 2013-09-10 0.050 123,093,154 -655,407 0.97% 6,190,272
2013-09-11 2013-09-09 0.052 123,748,561 +57,268 0.98% 6,417,708
2013-09-09 2013-09-05 0.050 123,691,293 -229,074 0.98% 6,220,352
2013-09-05 2013-09-03 0.049 123,920,367 +636,318 0.98% 6,037,126
2013-09-04 2013-09-02 0.050 123,284,049 +57,268 0.97% 6,199,872
2013-09-03 2013-08-30 0.050 123,226,781 +1,215,368 0.97% 6,196,992
2013-09-02 2013-08-29 0.050 122,011,413 +2,545,271 0.96% 6,135,872
2013-08-30 2013-08-28 0.049 119,466,142 +2,545,272 0.94% 5,820,126
2013-08-29 2013-08-27 0.050 116,920,870 -419,970 0.92% 5,879,872
2013-08-23 2013-08-21 0.050 117,340,840 -381,791 0.93% 5,900,992
2013-08-19 2013-08-15 0.049 117,722,631 -1,654,426 0.93% 5,735,186
2013-08-16 2013-08-13 0.046 119,377,057 -954,477 0.94% 5,440,574
2013-08-15 2013-08-12 0.047 120,331,534 +63,632 0.95% 5,673,180
2013-08-09 2013-08-07 0.046 120,267,902 +636,317 0.95% 5,481,174
2013-08-06 2013-08-02 0.049 119,631,585 -636,317 0.94% 5,828,186
2013-08-05 2013-08-01 0.049 120,267,902 -2,863,431 0.95% 5,859,186
2013-08-02 2013-07-31 0.046 123,131,333 -636,318 0.97% 5,611,674
2013-08-01 2013-07-30 0.046 123,767,651 +699,950 0.98% 5,640,674
2013-07-31 2013-07-29 0.047 123,067,701 -38,179 0.97% 5,802,180
2013-07-30 2013-07-26 0.049 123,105,880 -2,990,694 0.97% 5,997,446
2013-07-23 2013-07-19 0.047 126,096,574 -63,632 1.00% 5,944,980
2013-07-22 2013-07-18 0.047 126,160,206 +827,213 1.00% 5,947,980
2013-06-14 2013-06-11 0.044 125,332,993 -127,264 0.99% 5,515,048
2013-06-13 2013-06-10 0.046 125,460,257 +63,632 0.99% 5,717,814
2013-06-06 2013-06-04 0.042 125,396,625 -521,780 0.99% 5,320,782
2013-06-05 2013-06-03 0.042 125,918,405 -674,497 0.99% 5,342,922
2013-06-03 2013-05-30 0.044 126,592,902 -76,359 1.00% 5,570,488
2013-05-29 2013-05-27 0.042 126,669,261 +127,264 1.00% 5,374,782
2013-05-23 2013-05-21 0.039 126,541,997 -127,264 1.00% 4,971,650
2013-05-14 2013-05-10 0.042 126,669,261 -63,631 1.00% 5,374,782
2013-05-10 2013-05-08 0.044 126,732,892 -133,627 1.00% 5,576,648
2013-05-08 2013-05-06 0.041 126,866,519 -190,895 1.00% 5,183,776
2013-05-02 2013-04-29 0.038 127,057,414 -63,632 1.00% 4,792,224
2013-04-30 2013-04-26 0.041 127,121,046 +63,632 1.00% 5,194,176
2013-04-25 2013-04-23 0.038 127,057,414 +133,626 1.00% 4,792,224
2013-04-23 2013-04-19 0.038 126,923,788 +1,272,636 1.00% 4,787,184
2013-04-18 2013-04-16 0.039 125,651,152 -1,342,631 0.99% 4,936,650
2013-02-18 2013-02-14 0.047 126,993,783 -222,711 1.00% 5,987,280
2013-02-06 2013-02-04 0.049 127,216,494 -1,018,109 1.00% 6,197,706
2013-02-01 2013-01-30 0.046 128,234,603 -63,631 1.01% 5,844,254
2013-01-30 2013-01-28 0.047 128,298,234 -1,272,636 1.01% 6,048,780
2013-01-25 2013-01-23 0.052 129,570,870 -3,340,669 1.02% 6,719,658
2013-01-23 2013-01-21 0.047 132,911,539 +1,272,636 1.05% 6,266,280
2013-01-21 2013-01-17 0.047 131,638,903 +44,542 1.04% 6,206,280
2013-01-18 2013-01-16 0.049 131,594,361 +44,542 1.04% 6,410,986
2013-01-14 2013-01-10 0.049 131,549,819 -1,762,601 1.04% 6,408,816
2013-01-07 2013-01-03 0.047 133,312,420 +318,159 1.05% 6,285,180
2012-12-28 2012-12-24 0.046 132,994,261 +381,791 1.05% 6,061,174
2012-12-27 2012-12-20 0.049 132,612,470 -3,022,510 1.05% 6,460,586
2012-12-19 2012-12-17 0.046 135,634,980 -1,730,785 1.07% 6,181,524
2012-12-17 2012-12-13 0.046 137,365,765 -769,944 1.08% 6,260,404
2012-12-10 2012-12-06 0.042 138,135,709 -318,159 1.09% 5,861,322
2012-12-06 2012-12-04 0.042 138,453,868 +318,159 1.09% 5,874,822
2012-12-05 2012-12-03 0.041 138,135,709 +318,159 1.09% 5,644,236
2012-12-04 2012-11-30 0.044 137,817,550 +572,686 1.09% 6,064,408
2012-11-30 2012-11-28 0.044 137,244,864 +871,755 1.08% 6,039,208
2012-11-29 2012-11-27 0.042 136,373,109 +318,159 1.08% 5,786,532
2012-11-28 2012-11-26 0.044 136,054,950 +1,399,900 1.07% 5,986,848
2012-11-27 2012-11-23 0.042 134,655,050 -699,950 1.06% 5,713,632
2012-11-26 2012-11-22 0.044 135,355,000 +642,681 1.07% 5,956,048
2012-11-22 2012-11-20 0.041 134,712,319 +318,159 1.06% 5,504,356
2012-11-21 2012-11-19 0.041 134,394,160 +2,990,694 1.06% 5,491,356
2012-11-19 2012-11-15 0.044 131,403,466 +330,886 1.04% 5,782,168
2012-11-15 2012-11-13 0.044 131,072,580 +2,589,813 1.03% 5,767,608
2012-11-14 2012-11-12 0.046 128,482,767 +63,632 1.01% 5,855,564
2012-11-09 2012-11-07 0.047 128,419,135 +954,477 1.01% 6,054,480
2012-11-08 2012-11-06 0.047 127,464,658 +636,318 1.01% 6,009,480
2012-11-07 2012-11-05 0.049 126,828,340 -451,786 1.00% 6,178,796
2012-11-06 2012-11-02 0.047 127,280,126 +725,403 1.00% 6,000,780
2012-11-05 2012-11-01 0.049 126,554,723 -4,549,673 1.00% 6,165,466
2012-10-26 2012-10-24 0.046 131,104,396 +318,159 1.03% 5,975,044
2012-10-24 2012-10-19 0.044 130,786,237 +1,291,725 1.03% 5,755,008
2012-10-22 2012-10-18 0.044 129,494,512 -1,794,417 1.02% 5,698,168
2012-10-15 2012-10-11 0.042 131,288,929 +349,975 1.04% 5,570,802
2012-10-12 2012-10-10 0.044 130,938,954 +413,607 1.03% 5,761,728
2012-10-11 2012-10-09 0.044 130,525,347 -311,796 1.03% 5,743,528
2012-10-10 2012-10-08 0.044 130,837,143 +712,676 1.03% 5,757,248
2012-10-08 2012-10-04 0.046 130,124,467 +642,681 1.03% 5,930,384
2012-09-28 2012-09-26 0.046 129,481,786 +1,011,746 1.02% 5,901,094
2012-09-21 2012-09-19 0.047 128,470,040 -451,786 1.01% 6,056,880
2012-09-17 2012-09-13 0.049 128,921,826 +458,149 1.02% 6,280,786
2012-09-12 2012-09-10 0.042 128,463,677 +649,044 1.01% 5,450,922
2012-09-06 2012-09-04 0.044 127,814,633 +63,632 1.01% 5,624,248
2012-08-31 2012-08-29 0.047 127,751,001 +375,428 1.01% 6,022,980
2012-08-22 2012-08-20 0.053 127,375,573 -273,617 1.01% 6,805,984
2012-08-20 2012-08-16 0.053 127,649,190 +521,781 1.01% 6,820,604
2012-08-17 2012-08-15 0.053 127,127,409 +57,268 1.00% 6,792,724
2012-08-13 2012-08-09 0.050 127,070,141 +95,448 1.00% 6,390,272
2012-08-09 2012-08-07 0.053 126,974,693 +922,661 1.00% 6,784,564
2012-08-08 2012-08-06 0.052 126,052,032 -610,865 0.99% 6,537,168
2012-08-07 2012-08-03 0.055 126,662,897 -636,318 1.00% 6,966,960
2012-08-06 2012-08-02 0.052 127,299,215 -209,985 1.00% 6,601,848
2012-08-03 2012-08-01 0.049 127,509,200 -1,399,900 1.01% 6,211,966
2012-07-30 2012-07-26 0.041 128,909,100 +1,272,636 1.02% 5,267,236
2012-07-19 2012-07-17 0.041 127,636,464 +1,228,094 1.01% 5,215,236
2012-07-18 2012-07-16 0.039 126,408,370 +3,181,589 1.00% 4,966,400
2012-07-12 2012-07-10 0.042 123,226,781 +636,318 0.97% 5,228,712
2012-07-10 2012-07-06 0.041 122,590,463 +330,886 0.97% 5,009,056
2012-07-03 2012-06-28 0.041 122,259,577 +1,126,282 0.96% 4,995,536
2012-06-29 2012-06-27 0.042 121,133,295 +229,075 0.96% 5,139,882
2012-06-26 2012-06-22 0.042 120,904,220 +19,089 0.95% 5,130,162
2012-06-25 2012-06-21 0.042 120,885,131 -636,318 0.95% 5,129,352
2012-06-22 2012-06-20 0.046 121,521,449 -1,272,636 0.96% 5,538,304
2012-06-07 2012-06-05 0.036 122,794,085 +25,643,612 0.97% 4,438,448
2012-06-06 2012-06-04 0.035 97,150,473 +1,348,994 0.77% 3,358,872
2012-05-30 2012-05-28 0.036 95,801,479 +1,272,636 0.76% 3,462,788
2012-05-28 2012-05-24 0.038 94,528,843 +719,039 0.75% 3,565,344
2012-05-21 2012-05-17 0.038 93,809,804 +426,333 0.74% 3,538,224
2012-05-18 2012-05-16 0.036 93,383,471 +579,049 0.74% 3,375,388
2012-05-17 2012-05-15 0.039 92,804,422 +636,318 0.73% 3,646,150
2012-05-16 2012-05-14 0.041 92,168,104 +3,512,475 0.73% 3,765,996
2012-05-11 2012-05-09 0.039 88,655,629 +2,570,725 0.70% 3,483,150
2012-05-09 2012-05-07 0.042 86,084,904 +190,895 0.68% 3,652,722
2012-05-08 2012-05-04 0.044 85,894,009 +4,517,857 0.68% 3,779,608
2012-05-07 2012-05-03 0.044 81,376,152 +38,179 0.64% 3,580,808
2012-04-27 2012-04-25 0.047 81,337,973 -2,354,376 0.64% 3,834,780
2012-04-24 2012-04-20 0.044 83,692,349 -127,264 0.66% 3,682,728
2012-04-23 2012-04-19 0.044 83,819,613 -540,870 0.66% 3,688,328
2012-04-19 2012-04-17 0.042 84,360,483 +63,632 0.67% 3,579,552
2012-04-17 2012-04-13 0.042 84,296,851 +254,527 0.67% 3,576,852
2012-04-16 2012-04-12 0.041 84,042,324 +489,965 0.66% 3,433,976
2012-04-13 2012-04-11 0.039 83,552,359 +1,775,327 0.66% 3,282,650
2012-04-12 2012-04-10 0.039 81,777,032 +2,767,983 0.65% 3,212,900
2012-04-11 2012-04-05 0.041 79,009,049 +2,303,471 0.62% 3,228,316
2012-04-05 2012-04-02 0.046 76,705,578 +1,177,188 0.61% 3,495,834
2012-04-03 2012-03-30 0.047 75,528,390 +1,145,372 0.60% 3,560,880
2012-03-23 2012-03-21 0.047 74,383,018 +127,263 0.59% 3,506,880
2012-03-16 2012-03-14 0.053 74,255,755 -470,875 0.59% 3,967,664
2012-03-15 2012-03-13 0.050 74,726,630 +636,318 0.59% 3,757,952
2012-03-06 2012-03-02 0.052 74,090,312 -318,159 0.58% 3,842,388
2012-03-05 2012-03-01 0.052 74,408,471 +859,029 0.59% 3,858,888
2012-02-17 2012-02-15 0.057 73,549,442 +3,181,590 0.58% 4,161,096
2012-02-10 2012-02-08 0.055 70,367,852 -890,845 0.56% 3,870,510
2012-02-09 2012-02-07 0.053 71,258,697 -1,654,427 0.56% 3,807,524
2012-02-08 2012-02-06 0.057 72,913,124 -6,191,373 0.58% 4,125,096
2012-01-31 2012-01-27 0.060 79,104,497 -846,303 0.62% 4,724,008
2012-01-27 2012-01-20 0.061 79,950,800 -63,632 0.63% 4,900,194
2012-01-26 2012-01-19 0.058 80,014,432 -636,317 0.63% 4,652,602
2012-01-16 2012-01-12 0.057 80,650,749 +6,229,552 0.64% 4,562,856
2012-01-10 2012-01-06 0.058 74,421,197 +769,944 0.59% 4,327,372
2012-01-04 2011-12-30 0.061 73,651,253 -763,581 0.58% 4,514,094
2011-12-22 2011-12-20 0.058 74,414,834 +254,527 0.59% 4,327,002
2011-12-21 2011-12-19 0.060 74,160,307 +636,318 0.59% 4,428,748
2011-12-19 2011-12-15 0.057 73,523,989 -509,054 0.58% 4,159,656
2011-12-16 2011-12-14 0.058 74,033,043 +1,463,531 0.58% 4,304,802
2011-12-14 2011-12-12 0.055 72,569,512 -63,632 0.57% 3,991,610
2011-12-13 2011-12-09 0.055 72,633,144 -3,098,868 0.57% 3,995,110
2011-12-12 2011-12-08 0.052 75,732,012 +3,098,868 0.60% 3,927,528
2011-12-08 2011-12-06 0.055 72,633,144 +381,791 0.57% 3,995,110
2011-12-07 2011-12-05 0.052 72,251,353 -1,590,795 0.57% 3,747,018
2011-12-06 2011-12-02 0.042 73,842,148 +12,408,199 0.58% 3,133,242
2011-12-05 2011-12-01 0.042 61,433,949 -318,159 0.48% 2,606,742
2011-12-02 2011-11-30 0.042 61,752,108 -216,348 0.49% 2,620,242
2011-12-01 2011-11-29 0.041 61,968,456 -318,159 0.49% 2,532,036
2011-11-30 2011-11-28 0.042 62,286,615 +636,318 0.49% 2,642,922
2011-11-29 2011-11-25 0.042 61,650,297 -6,363,179 0.49% 2,615,922
2011-11-28 2011-11-24 0.044 68,013,476 -101,811 0.54% 2,992,808
2011-11-25 2011-11-23 0.041 68,115,287 -6,490,442 0.54% 2,783,196
2011-11-24 2011-11-22 0.039 74,605,729 +318,159 0.59% 2,931,150
2011-11-22 2011-11-18 0.042 74,287,570 -572,687 0.59% 3,152,142
2011-11-21 2011-11-17 0.044 74,860,257 -311,795 0.59% 3,294,088
2011-11-18 2011-11-16 0.049 75,172,052 -292,707 0.59% 3,662,216
2011-11-17 2011-11-15 0.046 75,464,759 -7,215,845 0.60% 3,439,284
2011-11-14 2011-11-10 0.033 82,680,604 -12,726 0.65% 2,728,656
2011-11-11 2011-11-09 0.036 82,693,330 +1,011,745 0.65% 2,988,988
2011-11-10 2011-11-08 0.038 81,681,585 -3,499,748 0.64% 3,080,784
2011-11-09 2011-11-07 0.039 85,181,333 +890,845 0.67% 3,346,650
2011-11-08 2011-11-04 0.030 84,290,488 +2,736,167 0.67% 2,516,854
2011-11-07 2011-11-03 0.031 81,554,321 -6,490,443 0.64% 2,563,320
2011-11-03 2011-11-01 0.030 88,044,764 -3,181,589 0.69% 2,628,954
2011-11-01 2011-10-28 0.030 91,226,353 -3,054,326 0.72% 2,723,954
2011-10-31 2011-10-27 0.031 94,280,679 +445,422 0.74% 2,963,320
2011-10-25 2011-10-21 0.031 93,835,257 -190,895 0.74% 2,949,320
2011-10-24 2011-10-20 0.033 94,026,152 +31,816 0.74% 3,103,086
2011-10-21 2011-10-19 0.033 93,994,336 +286,343 0.74% 3,102,036
2011-10-17 2011-10-13 0.038 93,707,993 -190,895 0.74% 3,534,384
2011-10-14 2011-10-12 0.035 93,898,888 +190,895 0.74% 3,246,452
2011-10-07 2011-10-04 0.033 93,707,993 +16,544,266 0.74% 3,092,586
2011-10-06 2011-10-03 0.033 77,163,727 +9,544,768 0.61% 2,546,586
2011-09-30 2011-09-27 0.035 67,618,959 +12,727 0.53% 2,337,852
2011-09-26 2011-09-22 0.035 67,606,232 +318,159 0.53% 2,337,412
2011-09-22 2011-09-20 0.036 67,288,073 +63,631 0.53% 2,432,158
2011-09-20 2011-09-16 0.036 67,224,442 +12,090,041 0.53% 2,429,858
2011-09-19 2011-09-15 0.038 55,134,401 +2,036,217 0.44% 2,079,504
2011-08-24 2011-08-22 0.039 53,098,184 +509,054 0.42% 2,086,150
2011-08-23 2011-08-19 0.041 52,589,130 +127,264 0.42% 2,148,796
2011-08-18 2011-08-16 0.044 52,461,866 +63,632 0.41% 2,308,488
2011-08-17 2011-08-15 0.044 52,398,234 +445,422 0.41% 2,305,688
2011-08-16 2011-08-12 0.044 51,952,812 +3,499,749 0.41% 2,286,088
2011-08-11 2011-08-09 0.046 48,453,063 +636,318 0.38% 2,208,234
2011-08-10 2011-08-08 0.049 47,816,745 +5,981,388 0.38% 2,329,526
2011-07-21 2011-07-19 0.057 41,835,357 +63,632 0.33% 2,366,856
2011-07-12 2011-07-08 0.060 41,771,725 -6,363,179 0.33% 2,494,548
2011-06-29 2011-06-27 0.061 48,134,904 +11,835,513 0.38% 2,950,194
2011-06-28 2011-06-24 0.063 36,299,391 +1,336,267 0.29% 2,281,840
2011-06-13 2011-06-09 0.069 34,963,124 -1,272,636 0.28% 2,417,624
2011-06-08 2011-06-03 0.072 36,235,760 +25,453 0.29% 2,619,516
2011-04-27 2011-04-21 0.080 36,210,307 +38,179 0.29% 2,902,206
2011-03-22 2011-03-18 0.072 36,172,128 -165,442 0.29% 2,614,916
2011-03-17 2011-03-15 0.074 36,337,570 +159,079 0.29% 2,683,982
2011-03-15 2011-03-11 0.074 36,178,491 +6,363 0.29% 2,672,232
2011-03-11 2011-03-09 0.079 36,172,128 +254,527 0.29% 2,842,300
2011-03-10 2011-03-08 0.080 35,917,601 -127,263 0.28% 2,878,746
2011-02-17 2011-02-15 0.077 36,044,864 +127,263 0.28% 2,775,654
2011-01-31 2011-01-27 0.082 35,917,601 +636,318 0.28% 2,935,192
2011-01-27 2011-01-25 0.080 35,281,283 -649,044 0.28% 2,827,746
2011-01-25 2011-01-21 0.082 35,930,327 +649,044 0.28% 2,936,232
2011-01-19 2011-01-17 0.083 35,281,283 -1,654,426 0.28% 2,938,638
2011-01-17 2011-01-13 0.090 36,935,709 -521,781 0.29% 3,308,622
2011-01-14 2011-01-12 0.085 37,457,490 +254,527 0.30% 3,178,764
2011-01-13 2011-01-11 0.082 37,202,963 -127,263 0.29% 3,040,232
2011-01-10 2011-01-06 0.080 37,330,226 +572,686 0.29% 2,991,966
2011-01-05 2011-01-03 0.083 36,757,540 -4,053,345 0.29% 3,061,598
2011-01-04 2010-12-31 0.083 40,810,885 -1,399,900 0.32% 3,399,208
2010-12-14 2010-12-10 0.064 42,210,785 -381,790 0.33% 2,719,776
2010-12-13 2010-12-09 0.064 42,592,575 +381,790 0.34% 2,744,376
2010-11-26 2010-11-24 0.064 42,210,785 +636,318 0.33% 2,719,776
2010-11-25 2010-11-23 0.066 41,574,467 -267,253 0.33% 2,744,112
2010-11-18 2010-11-16 0.074 41,841,720 -992,656 0.33% 3,090,532
2010-10-27 2010-10-25 0.079 42,834,376 -235,438 0.34% 3,365,800
2010-10-22 2010-10-20 0.079 43,069,814 +146,353 0.34% 3,384,300
2010-10-21 2010-10-19 0.083 42,923,461 -190,895 0.34% 3,575,168
2010-10-18 2010-10-14 0.077 43,114,356 -318,159 0.34% 3,320,044
2010-10-15 2010-10-13 0.071 43,432,515 -318,159 0.34% 3,071,520
2010-09-27 2010-09-22 0.072 43,750,674 +992,656 0.35% 3,162,776
2010-09-16 2010-09-14 0.063 42,758,018 -967,203 0.34% 2,687,840
2010-09-13 2010-09-09 0.064 43,725,221 +967,203 0.35% 2,817,356
2010-09-08 2010-09-06 0.063 42,758,018 +2,227,113 0.34% 2,687,840
2010-09-02 2010-08-31 0.063 40,530,905 +636,317 0.32% 2,547,840
2010-07-27 2010-07-23 0.066 39,894,588 +6,872,234 0.31% 2,633,232
2010-07-26 2010-07-22 0.068 33,022,354 +6,999,497 0.26% 2,231,528
2010-07-05 2010-06-30 0.063 26,022,857 +25,453 0.21% 1,635,840
2010-06-23 2010-06-21 0.068 25,997,404 +44,542 0.21% 1,756,808
2010-05-28 2010-05-26 0.058 25,952,862 -19,090 0.20% 1,509,082
2010-05-27 2010-05-25 0.061 25,971,952 -38,179 0.20% 1,591,824
2010-05-25 2010-05-20 0.069 26,010,131 +547,234 0.21% 1,798,544
2010-05-17 2010-05-13 0.075 25,462,897 -184,533 0.20% 1,920,768
2010-05-14 2010-05-12 0.075 25,647,430 -12,726 0.20% 1,934,688
2010-05-05 2010-05-03 0.088 25,660,156 -3,181,589 0.20% 2,258,256
2010-05-03 2010-04-29 0.091 28,841,745 -1,590,795 0.23% 2,628,908
2010-04-29 2010-04-27 0.088 30,432,540 -2,564,361 0.24% 2,678,256
2010-04-28 2010-04-26 0.091 32,996,901 -7,362,199 0.26% 3,007,648
2010-04-27 2010-04-23 0.091 40,359,100 +12,859,985 0.32% 3,678,708
2010-04-23 2010-04-21 0.083 27,499,115 -13,108,149 0.22% 2,290,448
2010-04-21 2010-04-19 0.077 40,607,264 -63,631 0.32% 3,126,984
2010-04-16 2010-04-14 0.083 40,670,895 -827,214 0.32% 3,387,548
2010-03-23 2010-03-19 0.077 41,498,109 +4,937,827 0.33% 3,195,584
2010-01-25 2010-01-21 0.085 36,560,282 -699,949 0.29% 3,102,624
2010-01-21 2010-01-19 0.086 37,260,231 -311,796 0.29% 3,220,580
2010-01-20 2010-01-18 0.086 37,572,027 -4,778,748 0.30% 3,247,530
2010-01-19 2010-01-15 0.086 42,350,775 -4,702,389 0.33% 3,660,580
2009-12-21 2009-12-17 0.077 47,053,164 +190,895 0.37% 3,623,354
2009-12-18 2009-12-16 0.082 46,862,269 -82,721 0.37% 3,829,592
2009-12-14 2009-12-10 0.082 46,944,990 -585,412 0.37% 3,836,352
2009-12-11 2009-12-09 0.082 47,530,402 +254,527 0.38% 3,884,192
2009-12-10 2009-12-08 0.086 47,275,875 +82,721 0.37% 4,086,280
2009-11-18 2009-11-16 0.079 47,193,154 +636,318 0.37% 3,708,300
2009-11-17 2009-11-13 0.080 46,556,836 +1,399,899 0.37% 3,731,466
2009-11-06 2009-11-04 0.083 45,156,937 -2,481,639 0.36% 3,761,198
2009-11-05 2009-11-03 0.086 47,638,576 +2,481,639 0.38% 4,117,630
2009-11-03 2009-10-30 0.079 45,156,937 -489,964 0.36% 3,548,300
2009-11-02 2009-10-29 0.083 45,646,901 +489,964 0.36% 3,802,008
2009-10-29 2009-10-27 0.072 45,156,937 -318,159 0.36% 3,264,436
2009-10-27 2009-10-22 0.074 45,475,096 -318,159 0.36% 3,358,902
2009-10-23 2009-10-21 0.071 45,793,255 -318,158 0.36% 3,238,470
2009-10-22 2009-10-20 0.069 46,111,413 +636,317 0.36% 3,188,504
2009-10-16 2009-10-14 0.068 45,475,096 +6,000,478 0.36% 3,073,038
2009-10-15 2009-10-13 0.066 39,474,618 +318,159 0.31% 2,605,512
2009-10-14 2009-10-12 0.066 39,156,459 +2,201,660 0.31% 2,584,512
2009-10-08 2009-10-06 0.064 36,954,799 +6,363 0.29% 2,381,116
2009-09-23 2009-09-21 0.072 36,948,436 -190,895 0.29% 2,671,036
2009-09-22 2009-09-18 0.077 37,139,331 +190,895 0.29% 2,859,934
2009-09-11 2009-09-09 0.066 36,948,436 -318,159 0.29% 2,438,772
2009-08-28 2009-08-26 0.074 37,266,595 +318,159 0.29% 2,752,602
2009-08-26 2009-08-24 0.075 36,948,436 +1,985,312 0.29% 2,787,168
2009-08-21 2009-08-19 0.071 34,963,124 +1,915,317 0.28% 2,472,570
2009-08-20 2009-08-18 0.075 33,047,807 +1,272,636 0.26% 2,492,928
2009-08-18 2009-08-14 0.082 31,775,171 +1,272,636 0.25% 2,596,672
2009-08-17 2009-08-13 0.082 30,502,535 +4,454,225 0.24% 2,492,672
2009-07-03 2009-06-30 0.091 26,048,310 +254,527 0.21% 2,374,288
2009-06-30 2009-06-26 0.093 25,793,783 +25,453 0.20% 2,391,624
2009-06-22 2009-06-18 0.094 25,768,330 -127,264 0.20% 2,429,760
2009-06-19 2009-06-17 0.097 25,895,594 +127,264 0.20% 2,523,152
2009-06-12 2009-06-10 0.097 25,768,330 -1,590,795 0.20% 2,510,752
2009-06-09 2009-06-05 0.101 27,359,125 -190,895 0.22% 2,751,744
2009-06-08 2009-06-04 0.099 27,550,020 +190,895 0.22% 2,727,648
2009-06-05 2009-06-03 0.101 27,359,125 -2,099,849 0.22% 2,751,744
2009-06-04 2009-06-02 0.097 29,458,974 +3,181,590 0.23% 2,870,352
2009-06-03 2009-06-01 0.101 26,277,384 -3,499,749 0.21% 2,642,944
2009-06-01 2009-05-27 0.099 29,777,133 -349,975 0.23% 2,948,148
2009-05-22 2009-05-20 0.093 30,127,108 -763,581 0.24% 2,793,414
2009-05-19 2009-05-15 0.088 30,890,689 -31,816 0.24% 2,718,576
2009-05-15 2009-05-13 0.091 30,922,505 -3,181,590 0.24% 2,818,568
2009-05-14 2009-05-12 0.088 34,104,095 -190,895 0.27% 3,001,376
2009-05-13 2009-05-11 0.083 34,294,990 -642,681 0.27% 2,856,488
2009-05-11 2009-05-07 0.083 34,937,671 -509,054 0.28% 2,910,018
2009-04-30 2009-04-28 0.071 35,446,725 -572,686 0.28% 2,506,770
2009-04-24 2009-04-22 0.077 36,019,411 +127,263 0.28% 2,773,694
2009-04-23 2009-04-21 0.082 35,892,148 -636,318 0.28% 2,933,112
2009-04-20 2009-04-16 0.086 36,528,466 -10,671,051 0.29% 3,157,330
2009-04-17 2009-04-15 0.090 47,199,517 -5,491,424 0.37% 4,228,032
2009-04-16 2009-04-14 0.082 52,690,941 -4,454,225 0.42% 4,305,912
2009-04-15 2009-04-09 0.075 57,145,166 +25,452,716 0.45% 4,310,688
2009-04-07 2009-04-03 0.074 31,692,450 -318,159 0.25% 2,340,882
2009-04-06 2009-04-02 0.074 32,010,609 +381,791 0.25% 2,364,382
2009-03-10 2009-03-06 0.064 31,628,818 -1,908,954 0.25% 2,037,946
2009-03-06 2009-03-04 0.069 33,537,772 -1,272,635 0.26% 2,319,064
2009-03-05 2009-03-03 0.069 34,810,407 -1,908,954 0.27% 2,407,064
2009-03-03 2009-02-27 0.072 36,719,361 +12,726,358 0.29% 2,654,476
2009-02-20 2009-02-18 0.068 23,993,003 +1,908,954 0.19% 1,621,358
2009-02-04 2009-02-02 0.063 22,084,049 +127,263 0.17% 1,388,240
2009-01-30 2009-01-23 0.068 21,956,786 -1,030,835 0.17% 1,483,758
2009-01-02 2008-12-29 0.066 22,987,621 -2,545 0.18% 1,517,292
2008-12-23 2008-12-19 0.064 22,990,166 -1,908,954 0.18% 1,481,330
2008-12-19 2008-12-17 0.068 24,899,120 -1,272,636 0.20% 1,682,590
2008-12-12 2008-12-10 0.064 26,171,756 -1,590,794 0.21% 1,686,330
2008-12-05 2008-12-03 0.061 27,762,550 -1,272,636 0.22% 1,701,570
2008-12-04 2008-12-02 0.060 29,035,186 -1,272,636 0.23% 1,733,940
2008-10-29 2008-10-27 0.064 30,307,822 +241,801 0.24% 1,952,830
2008-10-27 2008-10-23 0.063 30,066,021 +381,791 0.24% 1,890,000
2008-10-24 2008-10-22 0.071 29,684,230 +133,626 0.23% 2,099,250
2008-10-22 2008-10-20 0.069 29,550,604 +318,159 0.23% 2,043,360
2008-10-15 2008-10-13 0.079 29,232,445 +318,159 0.23% 2,297,000
2008-10-10 2008-10-08 0.093 28,914,286 +1,858,049 0.23% 2,680,960
2008-10-09 2008-10-06 0.093 27,056,237 +318,159 0.21% 2,508,680
2008-10-06 2008-10-02 0.094 26,738,078 +1,107,193 0.21% 2,521,200
2008-10-02 2008-09-29 0.091 25,630,885 -127,264 0.20% 2,336,240
2008-09-29 2008-09-25 0.094 25,758,149 +2,545,272 0.20% 2,428,800
2008-09-26 2008-09-24 0.094 23,212,877 +95,447 0.18% 2,188,800
2008-09-23 2008-09-19 0.096 23,117,430 -56,645,020 0.18% 2,216,130
2008-09-22 2008-09-18 0.094 79,762,450 +693,587 0.63% 7,521,000
2008-08-25 2008-08-20 0.101 79,068,863 -63,632 0.62% 7,952,640
2008-08-21 2008-08-19 0.102 79,132,495 +1,272,636 0.62% 8,083,400
2008-08-19 2008-08-15 0.107 77,859,859 +222,711 0.61% 8,320,480
2008-08-15 2008-08-13 0.104 77,637,148 +636,318 0.61% 8,052,660
2008-08-08 2008-08-05 0.104 77,000,830 +216,348 0.61% 7,986,660
2008-08-04 2008-07-31 0.107 76,784,482 +2,545,272 0.61% 8,205,560
2008-08-01 2008-07-30 0.105 74,239,210 +3,181,589 0.59% 7,816,890
2008-07-30 2008-07-28 0.104 71,057,621 +57,269 0.56% 7,370,220
2008-07-25 2008-07-23 0.105 71,000,352 +1,272,636 0.56% 7,475,860
2008-07-24 2008-07-22 0.104 69,727,716 +1,399,899 0.55% 7,232,280
2008-07-23 2008-07-21 0.104 68,327,817 +2,608,904 0.54% 7,087,080
2008-07-22 2008-07-18 0.105 65,718,913 +3,372,484 0.52% 6,919,760
2008-07-21 2008-07-17 0.104 62,346,429 +254,528 0.49% 6,466,680
2008-07-18 2008-07-16 0.105 62,091,901 +763,581 0.49% 6,537,860
2008-07-15 2008-07-11 0.107 61,328,320 +763,582 0.48% 6,553,840
2008-07-14 2008-07-10 0.105 60,564,738 +1,272,635 0.48% 6,377,060
2008-07-11 2008-07-09 0.104 59,292,103 +63,632 0.47% 6,149,880
2008-07-09 2008-07-07 0.102 59,228,471 +2,971,605 0.47% 6,050,200
2008-07-07 2008-07-03 0.105 56,256,866 +1,348,994 0.44% 5,923,470
2008-07-03 2008-06-30 0.108 54,907,872 +19,089 0.43% 5,954,010
2008-07-02 2008-06-27 0.108 54,888,783 +782,671 0.43% 5,951,940
2008-06-30 2008-06-26 0.110 54,106,112 +318,159 0.43% 5,952,100
2008-06-20 2008-06-18 0.121 53,787,953 +1,845,322 0.42% 6,508,810
2008-06-16 2008-06-12 0.121 51,942,631 +515,418 0.41% 6,285,510
2008-06-11 2008-06-06 0.130 51,427,213 +509,054 0.41% 6,708,060
2008-06-05 2008-06-03 0.130 50,918,159 +1,908,954 0.40% 6,641,660
2008-06-03 2008-05-30 0.127 49,009,205 +636,318 0.39% 6,238,620
2008-06-02 2008-05-29 0.126 48,372,887 +1,399,899 0.38% 6,081,600
2008-05-28 2008-05-26 0.127 46,972,988 +636,318 0.37% 5,979,420
2008-05-27 2008-05-23 0.129 46,336,670 -610,865 0.37% 5,971,240
2008-05-26 2008-05-22 0.132 46,947,535 -38,179 0.37% 6,197,520
2008-05-21 2008-05-19 0.137 46,985,714 +712,676 0.37% 6,424,080
2008-05-20 2008-05-16 0.130 46,273,038 -636,318 0.37% 6,035,760
2008-05-16 2008-05-14 0.135 46,909,356 +699,950 0.37% 6,339,920
2008-05-15 2008-05-13 0.130 46,209,406 +381,790 0.36% 6,027,460
2008-05-14 2008-05-09 0.129 45,827,616 +120,901 0.36% 5,905,640
2008-05-09 2008-05-07 0.129 45,706,715 +598,139 0.36% 5,890,060
2008-05-08 2008-05-06 0.140 45,108,576 +572,686 0.36% 6,309,210
2008-05-07 2008-05-05 0.134 44,535,890 +63,631 0.35% 5,949,150
2008-05-06 2008-05-02 0.126 44,472,259 +2,036,218 0.35% 5,591,200
2008-05-05 2008-04-30 0.126 42,436,041 +190,895 0.33% 5,335,200
2008-05-02 2008-04-29 0.127 42,245,146 +1,056,288 0.33% 5,377,590
2008-04-29 2008-04-25 0.129 41,188,858 +540,870 0.33% 5,307,860
2008-04-23 2008-04-21 0.127 40,647,988 +190,895 0.32% 5,174,280
2008-04-21 2008-04-17 0.127 40,457,093 +127,264 0.32% 5,149,980
2008-04-16 2008-04-14 0.130 40,329,829 +254,527 0.32% 5,260,540
2008-04-15 2008-04-11 0.132 40,075,302 +699,950 0.32% 5,290,320
2008-04-08 2008-04-03 0.130 39,375,352 -636,318 0.31% 5,136,040
2008-04-07 2008-04-02 0.129 40,011,670 +706,313 0.32% 5,156,160
2008-04-02 2008-03-31 0.129 39,305,357 +789,034 0.31% 5,065,140
2008-04-01 2008-03-28 0.132 38,516,323 +4,899,648 0.30% 5,084,520
2008-03-31 2008-03-27 0.132 33,616,675 +241,801 0.27% 4,437,720
2008-03-28 2008-03-26 0.132 33,374,874 +318,159 0.26% 4,405,800
2008-03-26 2008-03-20 0.121 33,056,715 +827,213 0.26% 4,000,150
2008-03-25 2008-03-19 0.126 32,229,502 +1,209,004 0.25% 4,052,000
2008-03-20 2008-03-18 0.124 31,020,498 +127,264 0.24% 3,851,250
2008-03-19 2008-03-17 0.126 30,893,234 +1,056,287 0.24% 3,884,000
2008-03-17 2008-03-13 0.134 29,836,947 +127,264 0.24% 3,985,650
2008-03-07 2008-03-05 0.145 29,709,683 -190,895 0.23% 4,295,480
2008-03-03 2008-02-28 0.152 29,900,578 +636,317 0.24% 4,558,030
2008-02-28 2008-02-26 0.149 29,264,261 +127,264 0.23% 4,369,050
2008-02-26 2008-02-22 0.149 29,136,997 +381,791 0.23% 4,350,050
2008-02-25 2008-02-21 0.151 28,755,206 -171,806 0.23% 4,338,240
2008-02-22 2008-02-20 0.152 28,927,012 -241,801 0.23% 4,409,620
2008-02-21 2008-02-19 0.165 29,168,813 +1,908,954 0.23% 4,813,200
2008-02-20 2008-02-18 0.146 27,259,859 -318,159 0.22% 3,984,120
2008-02-18 2008-02-14 0.141 27,578,018 +1,590,795 0.22% 3,900,600
2008-02-15 2008-02-13 0.138 25,987,223 +318,159 0.21% 3,593,920
2008-02-11 2008-02-04 0.145 25,669,064 -127,264 0.20% 3,711,280
2008-02-05 2008-02-01 0.141 25,796,328 +190,895 0.20% 3,648,600
2008-01-31 2008-01-29 0.146 25,605,433 +2,055,307 0.20% 3,742,320
2008-01-30 2008-01-28 0.140 23,550,126 +2,710,715 0.19% 3,293,890
2008-01-29 2008-01-25 0.140 20,839,411 +1,278,999 0.16% 2,914,750
2008-01-28 2008-01-24 0.135 19,560,412 +623,591 0.15% 2,643,640
2008-01-25 2008-01-23 0.141 18,936,821 +63,632 0.15% 2,678,400
2008-01-24 2008-01-22 0.135 18,873,189 +2,290,744 0.15% 2,550,760
2008-01-23 2008-01-21 0.156 16,582,445 +159,080 0.13% 2,579,940
2008-01-22 2008-01-18 0.165 16,423,365 -82,722 0.13% 2,710,050
2008-01-21 2008-01-17 0.157 16,506,087 +1,209,005 0.13% 2,594,000
2008-01-18 2008-01-16 0.159 15,297,082 +604,502 0.12% 2,428,040
2008-01-17 2008-01-15 0.168 14,692,580 +139,989 0.12% 2,470,630
2008-01-16 2008-01-14 0.173 14,552,591 +273,617 0.11% 2,515,700
2008-01-15 2008-01-11 0.176 14,278,974 +63,632 0.11% 2,513,280
2008-01-14 2008-01-10 0.181 14,215,342 +69,995 0.11% 2,569,100
2008-01-11 2008-01-09 0.179 14,145,347 +190,895 0.11% 2,534,220
2008-01-08 2008-01-04 0.179 13,954,452 +324,522 0.11% 2,500,020
2008-01-02 2007-12-27 0.182 13,629,930 -95,447 0.11% 2,484,720
2007-12-28 2007-12-24 0.179 13,725,377 +95,447 0.11% 2,458,980
2007-12-21 2007-12-19 0.176 13,629,930 +509,055 0.11% 2,399,040
2007-12-20 2007-12-18 0.182 13,120,875 -127,264 0.10% 2,391,920
2007-12-19 2007-12-17 0.185 13,248,139 +1,940,770 0.10% 2,456,760
2007-12-18 2007-12-14 0.189 11,307,369 +95,447 0.09% 2,132,400
2007-12-17 2007-12-13 0.195 11,211,922 +381,791 0.09% 2,184,880
2007-12-13 2007-12-11 0.201 10,830,131 -139,990 0.09% 2,178,560
2007-12-12 2007-12-10 0.198 10,970,121 -25,452 0.09% 2,172,240
2007-12-11 2007-12-07 0.201 10,995,573 +477,238 0.09% 2,211,840
2007-12-10 2007-12-06 0.207 10,518,335 -8,062,148 0.08% 2,181,960
2007-12-06 2007-12-04 0.207 18,580,483 +57,269 0.15% 3,854,400
2007-12-05 2007-12-03 0.204 18,523,214 -489,965 0.15% 3,784,300
2007-12-04 2007-11-30 0.203 19,013,179 -190,895 0.15% 3,854,520
2007-11-30 2007-11-28 0.193 19,204,074 +69,995 0.15% 3,712,140
2007-11-29 2007-11-27 0.200 19,134,079 +127,263 0.15% 3,818,890
2007-11-28 2007-11-26 0.201 19,006,816 -19,089 0.15% 3,823,360
2007-11-26 2007-11-22 0.201 19,025,905 -642,682 0.15% 3,827,200
2007-11-23 2007-11-21 0.217 19,668,587 -248,164 0.16% 4,265,580
2007-11-22 2007-11-20 0.225 19,916,751 +279,980 0.16% 4,475,900
2007-11-21 2007-11-19 0.226 19,636,771 -827,213 0.15% 4,443,840
2007-11-20 2007-11-16 0.220 20,463,984 -190,895 0.16% 4,502,400
2007-11-19 2007-11-15 0.229 20,654,879 -668,134 0.16% 4,739,160
2007-11-15 2007-11-13 0.237 21,323,013 +763,581 0.17% 5,060,010
2007-11-14 2007-11-12 0.220 20,559,432 +12,312,752 0.16% 4,523,400
2007-11-13 2007-11-09 0.228 8,246,680 -375,428 0.07% 1,879,200
2007-11-12 2007-11-08 0.222 8,622,108 +445,423 0.07% 1,910,550
2007-11-08 2007-11-06 0.244 8,176,685 +445,422 0.06% 1,991,750
2007-11-07 2007-11-05 0.250 7,731,263 -1,209,004 0.06% 1,931,850
2007-11-06 2007-11-02 0.228 8,940,267 +76,359 0.07% 2,037,250
2007-11-05 2007-11-01 0.228 8,863,908 +19,089 0.07% 2,019,850
2007-11-02 2007-10-31 0.236 8,844,819 +362,701 0.07% 2,085,000
2007-10-30 2007-10-26 0.218 8,482,118 -127,263 0.07% 1,852,870
2007-10-29 2007-10-25 0.223 8,609,381 +127,263 0.07% 1,921,260
2007-10-22 2007-10-17 0.176 8,482,118 +330,886 0.07% 1,492,960
2007-10-17 2007-10-15 0.173 8,151,232 +190,895 0.06% 1,409,100
2007-10-16 2007-10-12 0.184 7,960,337 +318,159 0.06% 1,463,670
2007-10-10 2007-10-08 0.192 7,642,178 -31,816 0.06% 1,465,220
2007-10-09 2007-10-05 0.204 7,673,994 +286,343 0.06% 1,567,800
2007-10-04 2007-10-02 0.198 7,387,651 +699,950 0.06% 1,462,860
2007-10-02 2007-09-27 0.192 6,687,701 +1,908,954 0.05% 1,282,220
2007-09-27 2007-09-24 0.201 4,778,747 +254,527 0.04% 961,280
2007-09-19 2007-09-17 0.231 4,524,220 +572,686 0.04% 1,045,170
2007-09-12 2007-09-10 0.237 3,951,534 -127,264 0.03% 937,710
2007-09-11 2007-09-07 0.237 4,078,798 +3,182 0.03% 967,910
2007-09-10 2007-09-06 0.245 4,075,616 +3,159,318 0.03% 999,180
2007-09-06 2007-09-04 0.237 916,298 -1,635,337 0.01% 217,440
2007-09-05 2007-09-03 0.259 2,551,635 +127,264 0.02% 661,650
2007-09-04 2007-08-31 0.262 2,424,371 -82,722 0.02% 636,270
2007-09-03 2007-08-30 0.262 2,507,093 +114,538 0.02% 657,980
2007-08-31 2007-08-29 0.264 2,392,555 +159,079 0.02% 631,680
2007-08-28 2007-08-24 0.289 2,233,476 -31,816 0.02% 645,840
2007-08-27 2007-08-23 0.291 2,265,292 -827,213 0.02% 658,600
2007-08-24 2007-08-22 0.182 3,092,505 +254,527 0.02% 563,760
2007-08-22 2007-08-20 0.181 2,837,978 -23,333,778 0.02% 512,900
2007-08-21 2007-08-17 0.171 26,171,756 +1,654,427 0.21% 4,483,170
2007-08-16 2007-08-14 0.218 24,517,329 -1,527,163 0.19% 5,355,670
2007-08-15 2007-08-13 0.214 26,044,492 -57,269 0.21% 5,566,480
2007-08-14 2007-08-10 0.204 26,101,761 +57,269 0.21% 5,332,600
2007-08-13 2007-08-09 0.223 26,044,492 +31,816 0.21% 5,812,060
2007-08-10 2007-08-08 0.220 26,012,676 -636,318 0.21% 5,723,200
2007-08-09 2007-08-07 0.212 26,648,994 -12,726 0.21% 5,653,800
2007-08-08 2007-08-06 0.251 26,661,720 +999,019 0.21% 6,704,000
2007-08-07 2007-08-03 0.275 25,662,701 -572,686 0.20% 7,057,750
2007-08-06 2007-08-02 0.283 26,235,387 -95,448 0.21% 7,421,400
2007-08-03 2007-08-01 0.292 26,330,835 -31,816 0.21% 7,696,680
2007-08-02 2007-07-31 0.297 26,362,651 -12,726 0.21% 7,830,270
2007-08-01 2007-07-30 0.299 26,375,377 +216,348 0.21% 7,875,500
2007-07-31 2007-07-27 0.302 26,159,029 +725,402 0.21% 7,893,120
2007-07-30 2007-07-26 0.317 25,433,627 +127,264 0.20% 8,073,940
2007-07-27 2007-07-25 0.322 25,306,363 +2,456,187 0.20% 8,152,850
2007-07-23 2007-07-19 0.300 22,850,176 +1,718,058 0.18% 6,858,810
2007-07-19 2007-07-17 0.303 21,132,118 +706,313 0.17% 6,409,530
2007-07-18 2007-07-16 0.306 20,425,805 +105,629 0.16% 6,259,500
2007-07-17 2007-07-13 0.302 20,320,176 -31,816 0.16% 6,131,328
2007-07-13 2007-07-11 0.295 20,351,992 +299,069 0.16% 6,012,992
2007-07-12 2007-07-10 0.303 20,052,923 +31,816 0.16% 6,082,202
2007-07-06 2007-07-04 0.311 20,021,107 -127,263 0.16% 6,229,872
2007-07-05 2007-07-03 0.300 20,148,370 +1,425,352 0.16% 6,047,824
2007-07-04 2007-06-29 0.292 18,723,018 -63,632 0.15% 5,472,864
2007-06-29 2007-06-27 0.346 18,786,650 +63,632 0.15% 6,495,280
2007-06-28 2007-06-26 0.330 18,723,018 -63,632 0.15% 6,179,040
2007-06-26 2007-06-22 0.325 18,786,650 0.15% 6,111,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top