History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.020 0 +0
2023-10-20 2023-10-18 0.020 0 +0
2023-10-19 2023-10-17 0.020 0 +0
2023-10-18 2023-10-16 0.020 0 +0
2023-10-17 2023-10-13 0.020 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.020 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.020 0 +0
2023-10-05 2023-10-03 0.020 0 +0
2023-10-04 2023-09-29 0.020 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.020 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.020 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.020 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.020 0 +0
2023-09-06 2023-09-04 0.020 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.020 0 +0
2023-08-23 2023-08-21 0.020 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.020 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.020 0 +0
2023-08-14 2023-08-10 0.020 0 +0
2023-08-11 2023-08-09 0.020 0 +0
2023-08-10 2023-08-08 0.020 0 +0
2023-08-09 2023-08-07 0.020 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.020 0 +0
2023-07-21 2023-07-19 0.020 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.020 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.020 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.020 0 +0
2023-07-07 2023-07-05 0.020 0 +0
2023-07-06 2023-07-04 0.020 0 +0
2023-07-05 2023-07-03 0.020 0 +0
2023-07-04 2023-06-30 0.020 0 +0
2023-07-03 2023-06-29 0.020 0 +0
2023-06-30 2023-06-28 0.020 0 +0
2023-06-29 2023-06-27 0.020 0 +0
2023-06-28 2023-06-26 0.020 0 +0
2023-06-27 2023-06-23 0.020 0 +0
2023-06-26 2023-06-21 0.020 0 +0
2023-06-23 2023-06-20 0.020 0 +0
2023-06-21 2023-06-19 0.020 0 +0
2023-06-20 2023-06-16 0.020 0 +0
2023-06-19 2023-06-15 0.020 0 +0
2023-06-16 2023-06-14 0.020 0 +0
2023-06-15 2023-06-13 0.020 0 +0
2023-06-14 2023-06-12 0.020 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.020 0 +0
2023-06-08 2023-06-06 0.020 0 +0
2023-06-07 2023-06-05 0.020 0 +0
2023-06-06 2023-06-02 0.020 0 +0
2023-06-05 2023-06-01 0.020 0 +0
2023-06-02 2023-05-31 0.020 0 +0
2023-06-01 2023-05-30 0.020 0 +0
2023-05-31 2023-05-29 0.020 0 +0
2023-05-30 2023-05-25 0.020 0 +0
2023-05-29 2023-05-24 0.020 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.020 0 +0
2023-05-23 2023-05-19 0.020 0 +0
2023-05-22 2023-05-18 0.020 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.020 0 +0
2023-05-17 2023-05-15 0.020 0 +0
2023-05-16 2023-05-12 0.020 0 +0
2023-05-15 2023-05-11 0.020 0 +0
2023-05-12 2023-05-10 0.020 0 +0
2023-05-11 2023-05-09 0.020 0 +0
2023-05-10 2023-05-08 0.020 0 +0
2023-05-09 2023-05-05 0.020 0 +0
2023-05-08 2023-05-04 0.020 0 +0
2023-05-05 2023-05-03 0.020 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.020 0 +0
2023-05-02 2023-04-27 0.020 0 +0
2023-04-28 2023-04-26 0.020 0 +0
2023-04-27 2023-04-25 0.020 0 +0
2023-04-26 2023-04-24 0.020 0 +0
2023-04-25 2023-04-21 0.020 0 +0
2023-04-24 2023-04-20 0.020 0 +0
2023-04-21 2023-04-19 0.020 0 +0
2023-04-20 2023-04-18 0.020 0 +0
2023-04-19 2023-04-17 0.020 0 +0
2023-04-18 2023-04-14 0.020 0 +0
2023-04-17 2023-04-13 0.020 0 +0
2023-04-14 2023-04-12 0.020 0 +0
2023-04-13 2023-04-11 0.020 0 +0
2023-04-12 2023-04-06 0.020 0 +0
2023-04-11 2023-04-04 0.020 0 +0
2023-04-06 2023-04-03 0.020 0 +0
2023-04-04 2023-03-31 0.020 0 +0
2023-04-03 2023-03-30 0.020 0 +0
2023-03-31 2023-03-29 0.020 0 +0
2023-03-30 2023-03-28 0.020 0 +0
2023-03-29 2023-03-27 0.020 0 +0
2023-03-28 2023-03-24 0.020 0 +0
2023-03-27 2023-03-23 0.020 0 +0
2023-03-24 2023-03-22 0.020 0 +0
2023-03-23 2023-03-21 0.020 0 +0
2023-03-22 2023-03-20 0.020 0 +0
2023-03-21 2023-03-17 0.020 0 +0
2023-03-20 2023-03-16 0.020 0 +0
2023-03-17 2023-03-15 0.020 0 +0
2023-03-16 2023-03-14 0.020 0 +0
2023-03-15 2023-03-13 0.020 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.020 0 +0
2023-03-10 2023-03-08 0.020 0 +0
2023-03-09 2023-03-07 0.020 0 +0
2023-03-08 2023-03-06 0.020 0 +0
2023-03-07 2023-03-03 0.020 0 +0
2023-03-06 2023-03-02 0.020 0 +0
2023-03-03 2023-03-01 0.020 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.020 0 +0
2023-02-28 2023-02-24 0.020 0 +0
2023-02-27 2023-02-23 0.020 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.020 0 +0
2023-02-22 2023-02-20 0.020 0 +0
2023-02-21 2023-02-17 0.020 0 +0
2023-02-20 2023-02-16 0.020 0 +0
2023-02-17 2023-02-15 0.020 0 +0
2023-02-16 2023-02-14 0.020 0 +0
2023-02-15 2023-02-13 0.020 0 +0
2023-02-14 2023-02-10 0.020 0 +0
2023-02-13 2023-02-09 0.020 0 +0
2023-02-10 2023-02-08 0.020 0 +0
2023-02-09 2023-02-07 0.020 0 +0
2023-02-08 2023-02-06 0.020 0 +0
2023-02-07 2023-02-03 0.020 0 +0
2023-02-06 2023-02-02 0.020 0 +0
2023-02-03 2023-02-01 0.020 0 +0
2023-02-02 2023-01-31 0.020 0 +0
2023-02-01 2023-01-30 0.020 0 +0
2023-01-31 2023-01-27 0.020 0 +0
2023-01-30 2023-01-26 0.020 0 +0
2023-01-27 2023-01-20 0.020 0 +0
2023-01-26 2023-01-19 0.020 0 +0
2023-01-20 2023-01-18 0.020 0 +0
2023-01-19 2023-01-17 0.020 0 +0
2023-01-18 2023-01-16 0.020 0 +0
2023-01-17 2023-01-13 0.020 0 +0
2023-01-16 2023-01-12 0.020 0 +0
2023-01-13 2023-01-11 0.020 0 +0
2023-01-12 2023-01-10 0.020 0 +0
2023-01-11 2023-01-09 0.020 0 +0
2023-01-10 2023-01-06 0.020 0 +0
2023-01-09 2023-01-05 0.020 0 +0
2023-01-06 2023-01-04 0.020 0 +0
2023-01-05 2023-01-03 0.020 0 +0
2023-01-04 2022-12-30 0.020 0 +0
2023-01-03 2022-12-29 0.020 0 +0
2022-12-30 2022-12-28 0.020 0 +0
2022-12-29 2022-12-23 0.020 0 +0
2022-12-28 2022-12-22 0.020 0 +0
2022-12-23 2022-12-21 0.020 0 +0
2022-12-22 2022-12-20 0.020 0 +0
2022-12-21 2022-12-19 0.020 0 +0
2022-12-20 2022-12-16 0.020 0 +0
2022-12-19 2022-12-15 0.020 0 +0
2022-12-16 2022-12-14 0.020 0 +0
2022-12-15 2022-12-13 0.020 0 +0
2022-12-14 2022-12-12 0.020 0 +0
2022-12-13 2022-12-09 0.020 0 +0
2022-12-12 2022-12-08 0.020 0 +0
2022-12-09 2022-12-07 0.020 0 +0
2022-12-08 2022-12-06 0.020 0 +0
2022-12-07 2022-12-05 0.020 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.020 0 +0
2022-11-30 2022-11-28 0.020 0 +0
2022-11-29 2022-11-25 0.020 0 +0
2022-11-28 2022-11-24 0.020 0 +0
2022-11-25 2022-11-23 0.020 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.020 0 +0
2022-11-22 2022-11-18 0.020 0 +0
2022-11-21 2022-11-17 0.020 0 +0
2022-11-18 2022-11-16 0.020 0 +0
2022-11-17 2022-11-15 0.020 0 +0
2022-11-16 2022-11-14 0.020 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.020 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.020 0 +0
2022-11-09 2022-11-07 0.020 0 +0
2022-11-08 2022-11-04 0.020 0 +0
2022-11-07 2022-11-03 0.020 0 +0
2022-11-04 2022-11-02 0.020 0 +0
2022-11-03 2022-11-01 0.020 0 +0
2022-11-02 2022-10-31 0.020 0 +0
2022-11-01 2022-10-28 0.020 0 +0
2022-10-31 2022-10-27 0.020 0 +0
2022-10-28 2022-10-26 0.020 0 +0
2022-10-27 2022-10-25 0.020 0 +0
2022-10-26 2022-10-24 0.020 0 +0
2022-10-25 2022-10-21 0.020 0 +0
2022-10-24 2022-10-20 0.020 0 +0
2022-10-21 2022-10-19 0.020 0 +0
2022-10-20 2022-10-18 0.020 0 +0
2022-10-19 2022-10-17 0.020 0 +0
2022-10-18 2022-10-14 0.020 0 +0
2022-10-17 2022-10-13 0.020 0 +0
2022-10-14 2022-10-12 0.020 0 +0
2022-10-13 2022-10-11 0.020 0 +0
2022-10-12 2022-10-10 0.020 0 +0
2022-10-11 2022-10-07 0.020 0 +0
2022-10-10 2022-10-06 0.020 0 +0
2022-10-07 2022-10-05 0.020 0 +0
2022-10-06 2022-10-03 0.020 0 +0
2022-10-05 2022-09-30 0.020 0 +0
2022-10-03 2022-09-29 0.020 0 +0
2022-09-30 2022-09-28 0.020 0 +0
2022-09-29 2022-09-27 0.020 0 +0
2022-09-28 2022-09-26 0.020 0 +0
2022-09-27 2022-09-23 0.020 0 +0
2022-09-26 2022-09-22 0.020 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.020 0 +0
2022-09-14 2022-09-09 0.020 0 +0
2022-09-13 2022-09-08 0.020 0 +0
2022-09-09 2022-09-07 0.020 0 +0
2022-09-08 2022-09-06 0.020 0 +0
2022-09-07 2022-09-05 0.020 0 +0
2022-09-06 2022-09-02 0.020 0 +0
2022-09-05 2022-09-01 0.020 0 +0
2022-09-02 2022-08-31 0.020 0 +0
2022-09-01 2022-08-30 0.020 0 +0
2022-08-31 2022-08-29 0.020 0 +0
2022-08-30 2022-08-26 0.020 0 +0
2022-08-29 2022-08-25 0.020 0 +0
2022-08-26 2022-08-24 0.020 0 +0
2022-08-25 2022-08-23 0.020 0 +0
2022-08-24 2022-08-22 0.020 0 +0
2022-08-23 2022-08-19 0.020 0 +0
2022-08-22 2022-08-18 0.020 0 +0
2022-08-19 2022-08-17 0.020 0 +0
2022-08-18 2022-08-16 0.020 0 +0
2022-08-17 2022-08-15 0.020 0 +0
2022-08-16 2022-08-12 0.020 0 +0
2022-08-15 2022-08-11 0.020 0 +0
2022-08-12 2022-08-10 0.020 0 +0
2022-08-11 2022-08-09 0.020 0 +0
2022-08-10 2022-08-08 0.020 0 +0
2022-08-09 2022-08-05 0.020 0 +0
2022-08-08 2022-08-04 0.020 0 +0
2022-08-05 2022-08-03 0.020 0 +0
2022-08-04 2022-08-02 0.020 0 +0
2022-08-03 2022-08-01 0.020 0 +0
2022-08-02 2022-07-29 0.020 0 +0
2022-08-01 2022-07-28 0.020 0 +0
2022-07-29 2022-07-27 0.020 0 +0
2022-07-28 2022-07-26 0.020 0 +0
2022-07-27 2022-07-25 0.020 0 +0
2022-07-26 2022-07-22 0.020 0 +0
2022-07-25 2022-07-21 0.020 0 +0
2022-07-22 2022-07-20 0.020 0 +0
2022-07-21 2022-07-19 0.020 0 +0
2022-07-20 2022-07-18 0.020 0 +0
2022-07-19 2022-07-15 0.020 0 +0
2022-07-18 2022-07-14 0.020 0 +0
2022-07-15 2022-07-13 0.020 0 +0
2022-07-14 2022-07-12 0.020 0 +0
2022-07-13 2022-07-11 0.020 0 +0
2022-07-12 2022-07-08 0.020 0 +0
2022-07-11 2022-07-07 0.020 0 +0
2022-07-08 2022-07-06 0.020 0 +0
2022-07-07 2022-07-05 0.020 0 +0
2022-07-06 2022-07-04 0.020 0 +0
2022-07-05 2022-06-30 0.020 0 +0
2022-07-04 2022-06-29 0.020 0 +0
2022-06-30 2022-06-28 0.020 0 +0
2022-06-29 2022-06-27 0.020 0 +0
2022-06-28 2022-06-24 0.020 0 +0
2022-06-27 2022-06-23 0.020 0 +0
2022-06-24 2022-06-22 0.020 0 +0
2022-06-23 2022-06-21 0.020 0 +0
2022-06-22 2022-06-20 0.020 0 +0
2022-06-21 2022-06-17 0.020 0 +0
2022-06-20 2022-06-16 0.020 0 +0
2022-06-17 2022-06-15 0.020 0 +0
2022-06-16 2022-06-14 0.020 0 +0
2022-06-15 2022-06-13 0.020 0 +0
2022-06-14 2022-06-10 0.020 0 +0
2022-06-13 2022-06-09 0.020 0 +0
2022-06-10 2022-06-08 0.020 0 +0
2022-06-09 2022-06-07 0.020 0 +0
2022-06-08 2022-06-06 0.020 0 +0
2022-06-07 2022-06-02 0.020 0 +0
2022-06-06 2022-06-01 0.020 0 +0
2022-06-02 2022-05-31 0.020 0 +0
2022-06-01 2022-05-30 0.020 0 +0
2022-05-31 2022-05-27 0.020 0 +0
2022-05-30 2022-05-26 0.020 0 +0
2022-05-27 2022-05-25 0.020 0 +0
2022-05-26 2022-05-24 0.020 0 +0
2022-05-25 2022-05-23 0.020 0 +0
2022-05-24 2022-05-20 0.020 0 +0
2022-05-23 2022-05-19 0.020 0 +0
2022-05-20 2022-05-18 0.020 0 +0
2022-05-19 2022-05-17 0.020 0 +0
2022-05-18 2022-05-16 0.020 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.020 0 +0
2022-05-12 2022-05-10 0.020 0 +0
2022-05-11 2022-05-06 0.020 0 +0
2022-05-10 2022-05-05 0.020 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.020 0 +0
2022-05-04 2022-04-29 0.020 0 +0
2022-05-03 2022-04-28 0.020 0 +0
2022-04-29 2022-04-27 0.020 0 +0
2022-04-28 2022-04-26 0.020 0 +0
2022-04-27 2022-04-25 0.020 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.020 0 +0
2022-04-21 2022-04-19 0.020 0 +0
2022-04-20 2022-04-14 0.020 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.020 0 +0
2022-04-12 2022-04-08 0.020 0 +0
2022-04-11 2022-04-07 0.020 0 +0
2022-04-08 2022-04-06 0.020 0 +0
2022-04-07 2022-04-04 0.020 0 +0
2022-04-06 2022-04-01 0.020 0 +0
2022-04-04 2022-03-31 0.020 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.023 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.023 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.025 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.025 0 +0
2022-03-15 2022-03-11 0.026 0 +0
2022-03-14 2022-03-10 0.026 0 +0
2022-03-11 2022-03-09 0.026 0 +0
2022-03-10 2022-03-08 0.026 0 +0
2022-03-09 2022-03-07 0.026 0 +0
2022-03-08 2022-03-04 0.026 0 +0
2022-03-07 2022-03-03 0.026 0 +0
2022-03-04 2022-03-02 0.026 0 +0
2022-03-03 2022-03-01 0.026 0 +0
2022-03-02 2022-02-28 0.027 0 +0
2022-03-01 2022-02-25 0.027 0 +0
2022-02-28 2022-02-24 0.027 0 +0
2022-02-25 2022-02-23 0.028 0 +0
2022-02-24 2022-02-22 0.029 0 +0
2022-02-23 2022-02-21 0.030 0 +0
2022-02-22 2022-02-18 0.030 0 +0
2022-02-21 2022-02-17 0.030 0 +0
2022-02-18 2022-02-16 0.028 0 +0
2022-02-17 2022-02-15 0.029 0 +0
2022-02-16 2022-02-14 0.030 0 +0
2022-02-15 2022-02-11 0.032 0 +0
2022-02-14 2022-02-10 0.030 0 +0
2022-02-11 2022-02-09 0.031 0 +0
2022-02-10 2022-02-08 0.032 0 +0
2022-02-09 2022-02-07 0.031 0 +0
2022-02-08 2022-02-04 0.030 0 +0
2022-02-07 2022-01-31 0.030 0 +0
2022-02-04 2022-01-27 0.031 0 +0
2022-01-28 2022-01-26 0.031 0 +0
2022-01-27 2022-01-25 0.031 0 +0
2022-01-26 2022-01-24 0.032 0 +0
2022-01-25 2022-01-21 0.032 0 +0
2022-01-24 2022-01-20 0.032 0 +0
2022-01-21 2022-01-19 0.036 0 +0
2022-01-20 2022-01-18 0.030 0 +0
2022-01-19 2022-01-17 0.031 0 +0
2022-01-18 2022-01-14 0.031 0 +0
2022-01-17 2022-01-13 0.031 0 +0
2022-01-14 2022-01-12 0.031 0 +0
2022-01-13 2022-01-11 0.030 0 +0
2022-01-12 2022-01-10 0.030 0 +0
2022-01-11 2022-01-07 0.030 0 +0
2022-01-10 2022-01-06 0.030 0 +0
2022-01-07 2022-01-05 0.030 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.030 0 +0
2022-01-04 2021-12-31 0.030 0 +0
2022-01-03 2021-12-29 0.030 0 +0
2021-12-30 2021-12-28 0.030 0 +0
2021-12-29 2021-12-24 0.030 0 +0
2021-12-28 2021-12-22 0.030 0 +0
2021-12-23 2021-12-21 0.030 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.031 0 +0
2021-12-20 2021-12-16 0.031 0 +0
2021-12-17 2021-12-15 0.032 0 +0
2021-12-16 2021-12-14 0.032 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.032 0 +0
2021-12-08 2021-12-06 0.032 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.032 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.034 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.034 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.032 0 +0
2021-11-12 2021-11-10 0.032 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.034 0 +0
2021-11-09 2021-11-05 0.034 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.034 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.034 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.034 0 +0
2021-10-28 2021-10-26 0.034 0 +0
2021-10-27 2021-10-25 0.034 0 +0
2021-10-26 2021-10-22 0.034 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.034 0 +0
2021-10-19 2021-10-15 0.034 0 +0
2021-10-18 2021-10-12 0.034 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.034 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.034 0 +0
2021-10-07 2021-10-05 0.034 0 +0
2021-10-06 2021-10-04 0.034 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.036 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.036 0 +0
2021-09-28 2021-09-24 0.036 0 +0
2021-09-27 2021-09-23 0.036 0 +0
2021-09-24 2021-09-21 0.036 0 +0
2021-09-23 2021-09-20 0.036 0 +0
2021-09-21 2021-09-17 0.038 0 +0
2021-09-20 2021-09-16 0.038 0 +0
2021-09-17 2021-09-15 0.038 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.041 0 +0
2021-08-30 2021-08-26 0.041 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.040 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.040 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.041 0 +0
2021-08-13 2021-08-11 0.041 0 +0
2021-08-12 2021-08-10 0.041 0 +0
2021-08-11 2021-08-09 0.042 0 +0
2021-08-10 2021-08-06 0.042 0 +0
2021-08-09 2021-08-05 0.045 0 +0
2021-08-06 2021-08-04 0.044 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.045 0 +0
2021-08-03 2021-07-30 0.045 0 +0
2021-08-02 2021-07-29 0.045 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.045 0 +0
2021-07-28 2021-07-26 0.045 0 +0
2021-07-27 2021-07-23 0.046 0 +0
2021-07-26 2021-07-22 0.049 0 +0
2021-07-23 2021-07-21 0.046 0 +0
2021-07-22 2021-07-20 0.046 0 +0
2021-07-21 2021-07-19 0.048 0 +0
2021-07-20 2021-07-16 0.047 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.046 0 +0
2021-07-15 2021-07-13 0.046 0 +0
2021-07-14 2021-07-12 0.045 0 +0
2021-07-13 2021-07-09 0.048 0 +0
2021-07-12 2021-07-08 0.046 0 +0
2021-07-09 2021-07-07 0.047 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.049 0 +0
2021-07-06 2021-07-02 0.049 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.049 0 +0
2021-06-30 2021-06-28 0.051 0 +0
2021-06-29 2021-06-25 0.051 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.051 0 +0
2021-06-24 2021-06-22 0.049 0 +0
2021-06-23 2021-06-21 0.049 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.051 0 +0
2021-06-18 2021-06-16 0.049 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.051 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.051 0 +0
2021-06-04 2021-06-02 0.051 0 +0
2021-06-03 2021-06-01 0.051 0 +0
2021-06-02 2021-05-31 0.051 0 +0
2021-06-01 2021-05-28 0.052 0 +0
2021-05-31 2021-05-27 0.051 0 +0
2021-05-28 2021-05-26 0.052 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.051 0 +0
2021-05-24 2021-05-20 0.051 0 +0
2021-05-21 2021-05-18 0.052 0 +0
2021-05-20 2021-05-17 0.052 0 +0
2021-05-18 2021-05-14 0.051 0 +0
2021-05-17 2021-05-13 0.051 0 +0
2021-05-14 2021-05-12 0.051 0 +0
2021-05-13 2021-05-11 0.052 0 +0
2021-05-12 2021-05-10 0.053 0 +0
2021-05-11 2021-05-07 0.053 0 +0
2021-05-10 2021-05-06 0.054 0 +0
2021-05-07 2021-05-05 0.055 0 +0
2021-05-06 2021-05-04 0.054 0 +0
2021-05-05 2021-05-03 0.054 0 +0
2021-05-04 2021-04-30 0.053 0 +0
2021-05-03 2021-04-29 0.054 0 +0
2021-04-30 2021-04-28 0.054 0 +0
2021-04-29 2021-04-27 0.055 0 +0
2021-04-28 2021-04-26 0.055 0 +0
2021-04-27 2021-04-23 0.056 0 +0
2021-04-26 2021-04-22 0.053 0 +0
2021-04-23 2021-04-21 0.055 0 +0
2021-04-22 2021-04-20 0.053 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.055 0 +0
2021-04-19 2021-04-15 0.054 0 +0
2021-04-16 2021-04-14 0.056 0 +0
2021-04-15 2021-04-13 0.055 0 +0
2021-04-14 2021-04-12 0.055 0 +0
2021-04-13 2021-04-09 0.055 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.053 0 +0
2021-04-08 2021-04-01 0.053 0 +0
2021-04-07 2021-03-31 0.055 0 +0
2021-04-01 2021-03-30 0.058 0 +0
2021-03-31 2021-03-29 0.058 0 +0
2021-03-30 2021-03-26 0.055 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.052 0 +0
2021-03-25 2021-03-23 0.052 0 +0
2021-03-24 2021-03-22 0.051 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.051 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.051 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.051 0 +0
2021-03-15 2021-03-11 0.052 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.051 0 +0
2021-03-10 2021-03-08 0.053 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.049 0 +0
2021-03-02 2021-02-26 0.049 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.051 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.053 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.060 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.062 0 +0
2021-02-17 2021-02-11 0.055 0 +0
2021-02-16 2021-02-09 0.063 0 +0
2021-02-10 2021-02-08 0.065 0 +0
2021-02-09 2021-02-05 0.056 0 +0
2021-02-08 2021-02-04 0.051 0 +0
2021-02-05 2021-02-03 0.039 0 +0
2021-02-04 2021-02-02 0.039 0 +0
2021-02-03 2021-02-01 0.039 0 +0
2021-02-02 2021-01-29 0.039 0 +0
2021-02-01 2021-01-28 0.041 0 +0
2021-01-29 2021-01-27 0.039 0 +0
2021-01-28 2021-01-26 0.042 0 +0
2021-01-27 2021-01-25 0.041 0 +0
2021-01-26 2021-01-22 0.042 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.041 0 +0
2021-01-21 2021-01-19 0.041 0 +0
2021-01-20 2021-01-18 0.044 0 +0
2021-01-19 2021-01-15 0.041 0 +0
2021-01-18 2021-01-14 0.042 0 +0
2021-01-15 2021-01-13 0.042 0 +0
2021-01-14 2021-01-12 0.042 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.042 0 +0
2021-01-11 2021-01-07 0.044 0 +0
2021-01-08 2021-01-06 0.042 0 +0
2021-01-07 2021-01-05 0.038 0 +0
2021-01-06 2021-01-04 0.038 0 +0
2021-01-05 2020-12-31 0.039 0 +0
2021-01-04 2020-12-29 0.039 0 +0
2020-12-30 2020-12-28 0.039 0 +0
2020-12-29 2020-12-24 0.038 0 +0
2020-12-28 2020-12-22 0.039 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.039 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.040 0 +0
2020-12-16 2020-12-14 0.039 0 +0
2020-12-15 2020-12-11 0.041 0 +0
2020-12-14 2020-12-10 0.038 0 +0
2020-12-11 2020-12-09 0.038 0 +0
2020-12-10 2020-12-08 0.038 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.039 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.039 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.039 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.041 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.044 0 +0
2020-11-23 2020-11-19 0.041 0 +0
2020-11-20 2020-11-18 0.041 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.038 0 +0
2020-11-17 2020-11-13 0.038 0 +0
2020-11-16 2020-11-12 0.039 0 +0
2020-11-13 2020-11-11 0.039 0 +0
2020-11-12 2020-11-10 0.038 0 +0
2020-11-11 2020-11-09 0.041 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.041 0 +0
2020-11-06 2020-11-04 0.037 0 +0
2020-11-05 2020-11-03 0.037 0 +0
2020-11-04 2020-11-02 0.039 0 +0
2020-11-03 2020-10-30 0.038 0 +0
2020-11-02 2020-10-29 0.039 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.041 0 +0
2020-10-28 2020-10-23 0.041 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.044 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.045 0 +0
2020-10-16 2020-10-14 0.045 0 +0
2020-10-15 2020-10-12 0.045 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.045 0 +0
2020-10-09 2020-10-07 0.046 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.047 0 +0
2020-10-06 2020-09-30 0.046 0 +0
2020-10-05 2020-09-29 0.045 0 +0
2020-09-30 2020-09-28 0.047 0 +0
2020-09-29 2020-09-25 0.047 0 +0
2020-09-28 2020-09-24 0.047 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.047 0 +0
2020-09-23 2020-09-21 0.047 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.047 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.047 0 +0
2020-09-14 2020-09-10 0.048 0 +0
2020-09-11 2020-09-09 0.048 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.048 0 +0
2020-09-08 2020-09-04 0.049 0 +0
2020-09-07 2020-09-03 0.048 0 +0
2020-09-04 2020-09-02 0.049 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.049 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.049 0 +0
2020-08-28 2020-08-26 0.048 0 +0
2020-08-27 2020-08-25 0.048 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.049 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.048 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.047 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.047 0 +0
2020-08-10 2020-08-06 0.046 0 +0
2020-08-07 2020-08-05 0.047 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.047 0 +0
2020-08-04 2020-07-31 0.046 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.046 0 +0
2020-07-29 2020-07-27 0.046 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.049 0 +0
2020-07-23 2020-07-21 0.047 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.049 0 +0
2020-07-20 2020-07-16 0.049 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.051 0 +0
2020-07-15 2020-07-13 0.054 0 +0
2020-07-14 2020-07-10 0.049 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.038 0 +0
2020-07-07 2020-07-03 0.038 0 +0
2020-07-06 2020-07-02 0.038 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.036 0 +0
2020-06-30 2020-06-26 0.037 0 +0
2020-06-29 2020-06-24 0.035 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.037 0 +0
2020-06-23 2020-06-19 0.038 0 +0
2020-06-22 2020-06-18 0.038 0 +0
2020-06-19 2020-06-17 0.037 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.037 0 +0
2020-06-16 2020-06-12 0.037 0 +0
2020-06-15 2020-06-11 0.038 0 +0
2020-06-12 2020-06-10 0.036 0 +0
2020-06-11 2020-06-09 0.036 0 +0
2020-06-10 2020-06-08 0.035 0 +0
2020-06-09 2020-06-05 0.036 0 +0
2020-06-08 2020-06-04 0.035 0 +0
2020-06-05 2020-06-03 0.037 0 +0
2020-06-04 2020-06-02 0.036 0 +0
2020-06-03 2020-06-01 0.037 0 +0
2020-06-02 2020-05-29 0.037 0 +0
2020-06-01 2020-05-28 0.038 0 +0
2020-05-29 2020-05-27 0.039 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.039 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.040 0 +0
2020-05-19 2020-05-15 0.040 0 +0
2020-05-18 2020-05-14 0.040 0 +0
2020-05-15 2020-05-13 0.040 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.040 0 +0
2020-05-12 2020-05-08 0.040 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.041 0 +0
2020-05-06 2020-05-04 0.041 0 +0
2020-05-05 2020-04-29 0.041 0 +0
2020-05-04 2020-04-28 0.043 0 +0
2020-04-29 2020-04-27 0.043 0 +0
2020-04-28 2020-04-24 0.043 0 +0
2020-04-27 2020-04-23 0.043 0 +0
2020-04-24 2020-04-22 0.043 0 +0
2020-04-23 2020-04-21 0.043 0 +0
2020-04-22 2020-04-20 0.042 0 +0
2020-04-21 2020-04-17 0.043 0 +0
2020-04-20 2020-04-16 0.045 0 +0
2020-04-17 2020-04-15 0.045 0 +0
2020-04-16 2020-04-14 0.042 0 +0
2020-04-15 2020-04-09 0.043 0 +0
2020-04-14 2020-04-08 0.043 0 +0
2020-04-09 2020-04-07 0.043 0 +0
2020-04-08 2020-04-06 0.042 0 +0
2020-04-07 2020-04-03 0.043 0 +0
2020-04-06 2020-04-02 0.044 0 +0
2020-04-03 2020-04-01 0.044 0 +0
2020-04-02 2020-03-31 0.044 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.045 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.044 0 +0
2020-03-23 2020-03-19 0.043 0 +0
2020-03-20 2020-03-18 0.042 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.045 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.044 0 +0
2020-03-10 2020-03-06 0.046 0 +0
2020-03-09 2020-03-05 0.048 0 +0
2020-03-06 2020-03-04 0.046 0 +0
2020-03-05 2020-03-03 0.044 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.049 0 +0
2020-02-28 2020-02-26 0.049 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.050 0 +0
2020-02-25 2020-02-21 0.051 0 +0
2020-02-24 2020-02-20 0.051 0 +0
2020-02-21 2020-02-19 0.051 0 +0
2020-02-20 2020-02-18 0.048 0 +0
2020-02-19 2020-02-17 0.049 0 +0
2020-02-18 2020-02-14 0.053 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.051 0 +0
2020-02-13 2020-02-11 0.048 0 +0
2020-02-12 2020-02-10 0.051 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.047 0 +0
2020-02-05 2020-02-03 0.047 0 +0
2020-02-04 2020-01-31 0.050 0 +0
2020-02-03 2020-01-30 0.050 0 +0
2020-01-31 2020-01-29 0.051 0 +0
2020-01-30 2020-01-24 0.051 0 +0
2020-01-29 2020-01-22 0.051 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.053 0 +0
2020-01-20 2020-01-16 0.053 0 +0
2020-01-17 2020-01-15 0.053 0 +0
2020-01-16 2020-01-14 0.053 0 +0
2020-01-15 2020-01-13 0.053 0 +0
2020-01-14 2020-01-10 0.053 0 +0
2020-01-13 2020-01-09 0.053 0 +0
2020-01-10 2020-01-08 0.053 0 +0
2020-01-09 2020-01-07 0.053 0 +0
2020-01-08 2020-01-06 0.053 0 +0
2020-01-07 2020-01-03 0.054 0 +0
2020-01-06 2020-01-02 0.055 0 +0
2020-01-03 2019-12-31 0.057 0 +0
2020-01-02 2019-12-27 0.055 0 +0
2019-12-30 2019-12-24 0.054 0 +0
2019-12-27 2019-12-20 0.053 0 +0
2019-12-23 2019-12-19 0.053 0 +0
2019-12-20 2019-12-18 0.056 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.055 0 +0
2019-12-17 2019-12-13 0.056 0 +0
2019-12-16 2019-12-12 0.056 0 +0
2019-12-13 2019-12-11 0.055 0 +0
2019-12-12 2019-12-10 0.055 0 +0
2019-12-11 2019-12-09 0.055 0 +0
2019-12-10 2019-12-06 0.055 0 +0
2019-12-09 2019-12-05 0.053 0 +0
2019-12-06 2019-12-04 0.058 0 +0
2019-12-05 2019-12-03 0.058 0 +0
2019-12-04 2019-12-02 0.060 0 +0
2019-12-03 2019-11-29 0.063 0 +0
2019-12-02 2019-11-28 0.063 0 +0
2019-11-29 2019-11-27 0.069 0 +0
2019-11-28 2019-11-26 0.072 0 +0
2019-11-27 2019-11-25 0.072 0 +0
2019-11-26 2019-11-22 0.072 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.068 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.069 0 +0
2019-11-18 2019-11-14 0.067 0 +0
2019-11-15 2019-11-13 0.068 0 +0
2019-11-14 2019-11-12 0.068 0 +0
2019-11-13 2019-11-11 0.069 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.067 0 +0
2019-11-01 2019-10-30 0.067 0 +0
2019-10-31 2019-10-29 0.067 0 +0
2019-10-30 2019-10-28 0.069 0 +0
2019-10-29 2019-10-25 0.066 0 +0
2019-10-28 2019-10-24 0.066 0 +0
2019-10-25 2019-10-23 0.066 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.066 0 +0
2019-10-22 2019-10-18 0.065 0 +0
2019-10-21 2019-10-17 0.061 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.061 0 +0
2019-10-15 2019-10-11 0.061 0 +0
2019-10-14 2019-10-10 0.057 0 +0
2019-10-11 2019-10-09 0.060 0 +0
2019-10-10 2019-10-08 0.060 0 +0
2019-10-09 2019-10-04 0.064 0 +0
2019-10-08 2019-10-03 0.068 0 +0
2019-10-04 2019-10-02 0.064 0 +0
2019-10-03 2019-09-30 0.064 0 +0
2019-10-02 2019-09-27 0.064 0 +0
2019-09-30 2019-09-26 0.059 0 +0
2019-09-27 2019-09-25 0.061 0 +0
2019-09-26 2019-09-24 0.061 0 +0
2019-09-25 2019-09-23 0.062 0 +0
2019-09-24 2019-09-20 0.062 0 +0
2019-09-23 2019-09-19 0.062 0 +0
2019-09-20 2019-09-18 0.061 0 +0
2019-09-19 2019-09-17 0.060 0 +0
2019-09-18 2019-09-16 0.058 0 +0
2019-09-17 2019-09-13 0.058 0 +0
2019-09-16 2019-09-12 0.058 0 +0
2019-09-13 2019-09-11 0.059 0 +0
2019-09-12 2019-09-10 0.059 0 +0
2019-09-11 2019-09-09 0.059 0 +0
2019-09-10 2019-09-06 0.061 0 +0
2019-09-09 2019-09-05 0.062 0 +0
2019-09-06 2019-09-04 0.064 0 +0
2019-09-05 2019-09-03 0.062 0 +0
2019-09-04 2019-09-02 0.059 0 +0
2019-09-03 2019-08-30 0.060 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.059 0 +0
2019-08-29 2019-08-27 0.062 0 +0
2019-08-28 2019-08-26 0.062 0 +0
2019-08-27 2019-08-23 0.064 0 +0
2019-08-26 2019-08-22 0.064 0 +0
2019-08-23 2019-08-21 0.064 0 +0
2019-08-22 2019-08-20 0.064 0 +0
2019-08-21 2019-08-19 0.064 0 +0
2019-08-20 2019-08-16 0.059 0 +0
2019-08-19 2019-08-15 0.060 0 +0
2019-08-16 2019-08-14 0.061 0 +0
2019-08-15 2019-08-13 0.061 0 +0
2019-08-14 2019-08-12 0.060 0 +0
2019-08-13 2019-08-09 0.064 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.068 0 +0
2019-08-08 2019-08-06 0.065 0 +0
2019-08-07 2019-08-05 0.072 0 +0
2019-08-06 2019-08-02 0.072 0 +0
2019-08-05 2019-08-01 0.073 0 +0
2019-08-02 2019-07-31 0.072 0 +0
2019-08-01 2019-07-30 0.072 0 +0
2019-07-31 2019-07-29 0.076 0 +0
2019-07-30 2019-07-26 0.077 0 +0
2019-07-29 2019-07-25 0.076 0 +0
2019-07-26 2019-07-24 0.075 0 +0
2019-07-25 2019-07-23 0.075 0 +0
2019-07-24 2019-07-22 0.073 0 +0
2019-07-23 2019-07-19 0.070 0 +0
2019-07-22 2019-07-18 0.071 0 +0
2019-07-19 2019-07-17 0.073 0 +0
2019-07-18 2019-07-16 0.076 0 +0
2019-07-17 2019-07-15 0.072 0 +0
2019-07-16 2019-07-12 0.071 0 +0
2019-07-15 2019-07-11 0.073 0 +0
2019-07-12 2019-07-10 0.073 0 +0
2019-07-11 2019-07-09 0.073 0 +0
2019-07-10 2019-07-08 0.075 0 +0
2019-07-09 2019-07-05 0.071 0 +0
2019-07-08 2019-07-04 0.071 0 +0
2019-07-05 2019-07-03 0.070 0 +0
2019-07-04 2019-07-02 0.071 0 +0
2019-07-03 2019-06-28 0.072 0 +0
2019-07-02 2019-06-27 0.072 0 +0
2019-06-28 2019-06-26 0.071 0 +0
2019-06-27 2019-06-25 0.070 0 +0
2019-06-26 2019-06-24 0.069 0 +0
2019-06-25 2019-06-21 0.070 0 +0
2019-06-24 2019-06-20 0.072 0 +0
2019-06-21 2019-06-19 0.075 0 +0
2019-06-20 2019-06-18 0.073 0 +0
2019-06-19 2019-06-17 0.075 0 +0
2019-06-18 2019-06-14 0.075 0 +0
2019-06-17 2019-06-13 0.076 0 +0
2019-06-14 2019-06-12 0.075 0 +0
2019-06-13 2019-06-11 0.076 0 +0
2019-06-12 2019-06-10 0.075 0 +0
2019-06-11 2019-06-06 0.076 0 +0
2019-06-10 2019-06-05 0.073 0 +0
2019-06-06 2019-06-04 0.073 0 +0
2019-06-05 2019-06-03 0.073 0 +0
2019-06-04 2019-05-31 0.073 0 +0
2019-06-03 2019-05-30 0.076 0 +0
2019-05-31 2019-05-29 0.073 0 +0
2019-05-30 2019-05-28 0.075 0 +0
2019-05-29 2019-05-27 0.075 0 +0
2019-05-28 2019-05-24 0.069 0 +0
2019-05-27 2019-05-23 0.069 0 +0
2019-05-24 2019-05-22 0.069 0 +0
2019-05-23 2019-05-21 0.071 0 +0
2019-05-22 2019-05-20 0.075 0 +0
2019-05-21 2019-05-17 0.071 0 +0
2019-05-20 2019-05-16 0.073 0 +0
2019-05-17 2019-05-15 0.073 0 +0
2019-05-16 2019-05-14 0.069 0 +0
2019-05-15 2019-05-10 0.073 0 +0
2019-05-14 2019-05-09 0.069 0 +0
2019-05-10 2019-05-08 0.069 0 +0
2019-05-09 2019-05-07 0.073 0 +0
2019-05-08 2019-05-06 0.075 0 +0
2019-05-07 2019-05-03 0.078 0 +0
2019-05-06 2019-05-02 0.078 0 +0
2019-05-03 2019-04-30 0.078 0 +0
2019-05-02 2019-04-29 0.077 0 +0
2019-04-30 2019-04-26 0.071 0 +0
2019-04-29 2019-04-25 0.071 0 +0
2019-04-26 2019-04-24 0.076 0 +0
2019-04-25 2019-04-23 0.077 0 +0
2019-04-24 2019-04-18 0.078 0 +0
2019-04-23 2019-04-17 0.078 0 +0
2019-04-18 2019-04-16 0.079 0 +0
2019-04-17 2019-04-15 0.080 0 +0
2019-04-16 2019-04-12 0.080 0 +0
2019-04-15 2019-04-11 0.080 0 +0
2019-04-12 2019-04-10 0.081 0 +0
2019-04-11 2019-04-09 0.082 0 +0
2019-04-10 2019-04-08 0.082 0 +0
2019-04-09 2019-04-04 0.080 0 +0
2019-04-08 2019-04-03 0.080 0 +0
2019-04-04 2019-04-02 0.079 0 +0
2019-04-03 2019-04-01 0.080 0 +0
2019-04-02 2019-03-29 0.079 0 +0
2019-04-01 2019-03-28 0.081 0 +0
2019-03-29 2019-03-27 0.079 0 +0
2019-03-28 2019-03-26 0.078 0 +0
2019-03-27 2019-03-25 0.078 0 +0
2019-03-26 2019-03-22 0.082 0 +0
2019-03-25 2019-03-21 0.082 0 +0
2019-03-22 2019-03-20 0.084 0 +0
2019-03-21 2019-03-19 0.083 0 +0
2019-03-20 2019-03-18 0.079 0 +0
2019-03-19 2019-03-15 0.077 0 +0
2019-03-18 2019-03-14 0.078 0 +0
2019-03-15 2019-03-13 0.075 0 +0
2019-03-14 2019-03-12 0.072 0 +0
2019-03-13 2019-03-11 0.075 0 +0
2019-03-12 2019-03-08 0.070 0 +0
2019-03-11 2019-03-07 0.075 0 +0
2019-03-08 2019-03-06 0.083 0 +0
2019-03-07 2019-03-05 0.069 0 +0
2019-03-06 2019-03-04 0.069 0 +0
2019-03-05 2019-03-01 0.066 0 +0
2019-03-04 2019-02-28 0.067 0 +0
2019-03-01 2019-02-27 0.067 0 +0
2019-02-28 2019-02-26 0.067 0 +0
2019-02-27 2019-02-25 0.068 0 +0
2019-02-26 2019-02-22 0.066 0 +0
2019-02-25 2019-02-21 0.061 0 +0
2019-02-22 2019-02-20 0.062 0 +0
2019-02-21 2019-02-19 0.065 0 +0
2019-02-20 2019-02-18 0.066 0 +0
2019-02-19 2019-02-15 0.060 0 +0
2019-02-18 2019-02-14 0.064 0 +0
2019-02-15 2019-02-13 0.062 0 +0
2019-02-14 2019-02-12 0.062 0 +0
2019-02-13 2019-02-11 0.062 0 +0
2019-02-12 2019-02-08 0.062 0 +0
2019-02-11 2019-02-04 0.059 0 +0
2019-02-08 2019-01-31 0.060 0 +0
2019-02-01 2019-01-30 0.058 0 +0
2019-01-31 2019-01-29 0.061 0 +0
2019-01-30 2019-01-28 0.060 0 +0
2019-01-29 2019-01-25 0.060 0 +0
2019-01-28 2019-01-24 0.059 0 +0
2019-01-25 2019-01-23 0.062 0 +0
2019-01-24 2019-01-22 0.056 0 +0
2019-01-23 2019-01-21 0.057 0 +0
2019-01-22 2019-01-18 0.057 0 +0
2019-01-21 2019-01-17 0.057 0 +0
2019-01-18 2019-01-16 0.057 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.058 0 +0
2019-01-15 2019-01-11 0.059 0 +0
2019-01-14 2019-01-10 0.060 0 +0
2019-01-11 2019-01-09 0.059 0 +0
2019-01-10 2019-01-08 0.059 0 +0
2019-01-09 2019-01-07 0.059 0 +0
2019-01-08 2019-01-04 0.059 0 +0
2019-01-07 2019-01-03 0.060 0 +0
2019-01-04 2019-01-02 0.061 0 +0
2019-01-03 2018-12-31 0.062 0 +0
2019-01-02 2018-12-27 0.061 0 +0
2018-12-28 2018-12-24 0.062 0 +0
2018-12-27 2018-12-20 0.066 0 +0
2018-12-21 2018-12-19 0.066 0 +0
2018-12-20 2018-12-18 0.062 0 +0
2018-12-19 2018-12-17 0.062 0 +0
2018-12-18 2018-12-14 0.065 0 +0
2018-12-17 2018-12-13 0.065 0 +0
2018-12-14 2018-12-12 0.067 0 +0
2018-12-13 2018-12-11 0.066 0 +0
2018-12-12 2018-12-10 0.064 0 +0
2018-12-11 2018-12-07 0.066 0 +0
2018-12-10 2018-12-06 0.071 0 +0
2018-12-07 2018-12-05 0.076 0 +0
2018-12-06 2018-12-04 0.079 0 +0
2018-12-05 2018-12-03 0.077 0 +0
2018-12-04 2018-11-30 0.079 0 +0
2018-12-03 2018-11-29 0.071 0 +0
2018-11-30 2018-11-28 0.065 0 +0
2018-11-29 2018-11-27 0.066 0 +0
2018-11-28 2018-11-26 0.066 0 +0
2018-11-27 2018-11-23 0.069 0 +0
2018-11-26 2018-11-22 0.069 0 +0
2018-11-23 2018-11-21 0.068 0 +0
2018-11-22 2018-11-20 0.069 0 +0
2018-11-21 2018-11-19 0.069 0 +0
2018-11-20 2018-11-16 0.070 0 +0
2018-11-19 2018-11-15 0.067 0 +0
2018-11-16 2018-11-14 0.067 0 +0
2018-11-15 2018-11-13 0.067 0 +0
2018-11-14 2018-11-12 0.066 0 +0
2018-11-13 2018-11-09 0.065 0 +0
2018-11-12 2018-11-08 0.066 0 +0
2018-11-09 2018-11-07 0.066 0 +0
2018-11-08 2018-11-06 0.065 0 +0
2018-11-07 2018-11-05 0.064 0 +0
2018-11-06 2018-11-02 0.065 0 +0
2018-11-05 2018-11-01 0.066 0 +0
2018-11-02 2018-10-31 0.064 0 +0
2018-11-01 2018-10-30 0.064 0 +0
2018-10-31 2018-10-29 0.065 0 +0
2018-10-30 2018-10-26 0.065 0 +0
2018-10-29 2018-10-25 0.064 0 +0
2018-10-26 2018-10-24 0.066 0 +0
2018-10-25 2018-10-23 0.064 0 +0
2018-10-24 2018-10-22 0.065 0 +0
2018-10-23 2018-10-19 0.064 0 +0
2018-10-22 2018-10-18 0.064 0 +0
2018-10-19 2018-10-16 0.061 0 +0
2018-10-18 2018-10-15 0.065 0 +0
2018-10-16 2018-10-12 0.065 0 +0
2018-10-15 2018-10-11 0.065 0 +0
2018-10-12 2018-10-10 0.067 0 +0
2018-10-11 2018-10-09 0.067 0 +0
2018-10-10 2018-10-08 0.066 0 +0
2018-10-09 2018-10-05 0.068 0 +0
2018-10-08 2018-10-04 0.068 0 +0
2018-10-05 2018-10-03 0.066 0 +0
2018-10-04 2018-10-02 0.066 0 +0
2018-10-03 2018-09-28 0.069 0 +0
2018-10-02 2018-09-27 0.066 0 +0
2018-09-28 2018-09-26 0.068 0 +0
2018-09-27 2018-09-24 0.071 0 +0
2018-09-26 2018-09-21 0.071 0 +0
2018-09-24 2018-09-20 0.076 0 +0
2018-09-21 2018-09-19 0.076 0 +0
2018-09-20 2018-09-18 0.075 0 +0
2018-09-19 2018-09-17 0.075 0 +0
2018-09-18 2018-09-14 0.075 0 +0
2018-09-17 2018-09-13 0.070 0 +0
2018-09-14 2018-09-12 0.072 0 +0
2018-09-13 2018-09-11 0.070 0 +0
2018-09-12 2018-09-10 0.070 0 +0
2018-09-11 2018-09-07 0.073 0 +0
2018-09-10 2018-09-06 0.075 0 +0
2018-09-07 2018-09-05 0.077 0 +0
2018-09-06 2018-09-04 0.079 0 +0
2018-09-05 2018-09-03 0.075 0 +0
2018-09-04 2018-08-31 0.075 0 +0
2018-09-03 2018-08-30 0.073 0 +0
2018-08-31 2018-08-29 0.072 0 +0
2018-08-30 2018-08-28 0.073 0 +0
2018-08-29 2018-08-27 0.073 0 +0
2018-08-28 2018-08-24 0.071 0 +0
2018-08-27 2018-08-23 0.070 0 +0
2018-08-24 2018-08-22 0.072 0 +0
2018-08-23 2018-08-21 0.072 0 +0
2018-08-22 2018-08-20 0.073 0 +0
2018-08-21 2018-08-17 0.072 0 +0
2018-08-20 2018-08-16 0.073 0 +0
2018-08-17 2018-08-15 0.073 0 +0
2018-08-16 2018-08-14 0.076 0 +0
2018-08-15 2018-08-13 0.070 0 +0
2018-08-14 2018-08-10 0.073 0 +0
2018-08-13 2018-08-09 0.082 0 +0
2018-08-10 2018-08-08 0.067 0 +0
2018-08-09 2018-08-07 0.066 0 +0
2018-08-08 2018-08-06 0.066 0 +0
2018-08-07 2018-08-03 0.067 0 +0
2018-08-06 2018-08-02 0.067 0 +0
2018-08-03 2018-08-01 0.071 0 +0
2018-08-02 2018-07-31 0.071 0 +0
2018-08-01 2018-07-30 0.070 0 +0
2018-07-31 2018-07-27 0.076 0 +0
2018-07-30 2018-07-26 0.076 0 +0
2018-07-27 2018-07-25 0.075 0 +0
2018-07-26 2018-07-24 0.075 0 +0
2018-07-25 2018-07-23 0.134 0 +0
2018-07-24 2018-07-20 0.134 0 +0
2018-07-23 2018-07-19 0.134 0 +0
2018-07-20 2018-07-18 0.131 0 +0
2018-07-19 2018-07-17 0.137 0 +0
2018-07-18 2018-07-16 0.133 0 +0
2018-07-17 2018-07-13 0.133 0 +0
2018-07-16 2018-07-12 0.133 0 +0
2018-07-13 2018-07-11 0.127 0 +0
2018-07-12 2018-07-10 0.124 0 +0
2018-07-11 2018-07-09 0.108 0 +0
2018-07-10 2018-07-06 0.105 0 +0
2018-07-09 2018-07-05 0.101 0 +0
2018-07-06 2018-07-04 0.104 0 +0
2018-07-05 2018-07-03 0.101 0 +0
2018-07-04 2018-06-29 0.101 0 +0
2018-07-03 2018-06-28 0.099 0 +0
2018-06-29 2018-06-27 0.098 0 +0
2018-06-28 2018-06-26 0.098 0 +0
2018-06-27 2018-06-25 0.098 0 +0
2018-06-26 2018-06-22 0.099 0 +0
2018-06-25 2018-06-21 0.096 0 +0
2018-06-22 2018-06-20 0.096 0 +0
2018-06-21 2018-06-19 0.096 0 +0
2018-06-20 2018-06-15 0.098 0 +0
2018-06-19 2018-06-14 0.098 0 +0
2018-06-15 2018-06-13 0.095 0 +0
2018-06-14 2018-06-12 0.096 0 +0
2018-06-13 2018-06-11 0.096 0 +0
2018-06-12 2018-06-08 0.096 0 +0
2018-06-11 2018-06-07 0.098 0 +0
2018-06-08 2018-06-06 0.099 0 +0
2018-06-07 2018-06-05 0.101 0 +0
2018-06-06 2018-06-04 0.099 0 +0
2018-06-05 2018-06-01 0.102 0 +0
2018-06-04 2018-05-31 0.112 0 +0
2018-06-01 2018-05-30 0.112 0 +0
2018-05-31 2018-05-29 0.112 0 +0
2018-05-30 2018-05-28 0.112 0 +0
2018-05-29 2018-05-25 0.112 0 +0
2018-05-28 2018-05-24 0.115 0 +0
2018-05-25 2018-05-23 0.110 0 +0
2018-05-24 2018-05-21 0.112 0 +0
2018-05-23 2018-05-18 0.115 0 +0
2018-05-21 2018-05-17 0.115 0 +0
2018-05-18 2018-05-16 0.119 0 +0
2018-05-17 2018-05-15 0.119 0 +0
2018-05-16 2018-05-14 0.119 0 +0
2018-05-15 2018-05-11 0.123 0 +0
2018-05-14 2018-05-10 0.119 0 +0
2018-05-11 2018-05-09 0.123 0 +0
2018-05-10 2018-05-08 0.123 0 +0
2018-05-09 2018-05-07 0.118 0 +0
2018-05-08 2018-05-04 0.119 0 +0
2018-05-07 2018-05-03 0.123 0 +0
2018-05-04 2018-05-02 0.123 0 +0
2018-05-03 2018-04-30 0.124 0 +0
2018-05-02 2018-04-27 0.116 0 +0
2018-04-30 2018-04-26 0.115 0 +0
2018-04-27 2018-04-25 0.118 0 +0
2018-04-26 2018-04-24 0.119 0 +0
2018-04-25 2018-04-23 0.118 0 +0
2018-04-24 2018-04-20 0.126 0 +0
2018-04-23 2018-04-19 0.121 0 +0
2018-04-20 2018-04-18 0.119 0 +0
2018-04-19 2018-04-17 0.123 0 +0
2018-04-18 2018-04-16 0.121 0 +0
2018-04-17 2018-04-13 0.126 0 +0
2018-04-16 2018-04-12 0.123 0 +0
2018-04-13 2018-04-11 0.126 0 +0
2018-04-12 2018-04-10 0.126 0 +0
2018-04-11 2018-04-09 0.126 0 +0
2018-04-10 2018-04-06 0.121 0 +0
2018-04-09 2018-04-04 0.118 0 +0
2018-04-06 2018-04-03 0.126 0 +0
2018-04-04 2018-03-29 0.124 0 +0
2018-04-03 2018-03-28 0.121 0 +0
2018-03-29 2018-03-27 0.124 0 +0
2018-03-28 2018-03-26 0.119 0 +0
2018-03-27 2018-03-23 0.119 0 +0
2018-03-26 2018-03-22 0.121 0 +0
2018-03-23 2018-03-21 0.124 0 +0
2018-03-22 2018-03-20 0.123 0 +0
2018-03-21 2018-03-19 0.127 0 +0
2018-03-20 2018-03-16 0.126 0 +0
2018-03-19 2018-03-15 0.127 0 +0
2018-03-16 2018-03-14 0.123 0 +0
2018-03-15 2018-03-13 0.124 0 +0
2018-03-14 2018-03-12 0.127 0 +0
2018-03-13 2018-03-09 0.121 0 +0
2018-03-12 2018-03-08 0.124 0 +0
2018-03-09 2018-03-07 0.126 0 +0
2018-03-08 2018-03-06 0.124 0 +0
2018-03-07 2018-03-05 0.126 0 +0
2018-03-06 2018-03-02 0.127 0 +0
2018-03-05 2018-03-01 0.127 0 +0
2018-03-02 2018-02-28 0.127 0 +0
2018-03-01 2018-02-27 0.123 0 +0
2018-02-28 2018-02-26 0.127 0 +0
2018-02-27 2018-02-23 0.129 0 +0
2018-02-26 2018-02-22 0.127 0 +0
2018-02-23 2018-02-21 0.126 0 +0
2018-02-22 2018-02-20 0.129 0 +0
2018-02-21 2018-02-15 0.129 0 +0
2018-02-20 2018-02-13 0.129 0 +0
2018-02-14 2018-02-12 0.124 0 +0
2018-02-13 2018-02-09 0.124 0 +0
2018-02-12 2018-02-08 0.127 0 +0
2018-02-09 2018-02-07 0.127 0 +0
2018-02-08 2018-02-06 0.130 0 +0
2018-02-07 2018-02-05 0.126 0 +0
2018-02-06 2018-02-02 0.127 0 +0
2018-02-05 2018-02-01 0.127 0 +0
2018-02-02 2018-01-31 0.126 0 +0
2018-02-01 2018-01-30 0.127 0 +0
2018-01-31 2018-01-29 0.126 0 +0
2018-01-30 2018-01-26 0.129 0 +0
2018-01-29 2018-01-25 0.130 0 +0
2018-01-26 2018-01-24 0.130 0 +0
2018-01-25 2018-01-23 0.129 0 +0
2018-01-24 2018-01-22 0.127 0 +0
2018-01-23 2018-01-19 0.127 0 +0
2018-01-22 2018-01-18 0.127 0 +0
2018-01-19 2018-01-17 0.129 0 +0
2018-01-18 2018-01-16 0.130 0 +0
2018-01-17 2018-01-15 0.130 0 +0
2018-01-16 2018-01-12 0.130 0 +0
2018-01-15 2018-01-11 0.135 0 +0
2018-01-12 2018-01-10 0.135 0 +0
2018-01-11 2018-01-09 0.134 0 +0
2018-01-10 2018-01-08 0.130 0 +0
2018-01-09 2018-01-05 0.134 0 +0
2018-01-08 2018-01-04 0.132 0 +0
2018-01-05 2018-01-03 0.132 0 +0
2018-01-04 2018-01-02 0.132 0 +0
2018-01-03 2017-12-29 0.138 0 +0
2018-01-02 2017-12-28 0.138 0 +0
2017-12-29 2017-12-27 0.138 0 +0
2017-12-28 2017-12-22 0.141 0 +0
2017-12-27 2017-12-21 0.138 0 +0
2017-12-22 2017-12-20 0.138 0 +0
2017-12-21 2017-12-19 0.130 0 +0
2017-12-20 2017-12-18 0.126 0 +0
2017-12-19 2017-12-15 0.127 0 +0
2017-12-18 2017-12-14 0.130 0 +0
2017-12-15 2017-12-13 0.129 0 +0
2017-12-14 2017-12-12 0.130 0 +0
2017-12-13 2017-12-11 0.132 0 +0
2017-12-12 2017-12-08 0.143 0 +0
2017-12-11 2017-12-07 0.145 0 +0
2017-12-08 2017-12-06 0.148 0 +0
2017-12-07 2017-12-05 0.148 0 +0
2017-12-06 2017-12-04 0.148 0 +0
2017-12-05 2017-12-01 0.149 0 +0
2017-12-04 2017-11-30 0.151 0 +0
2017-12-01 2017-11-29 0.151 0 +0
2017-11-30 2017-11-28 0.151 0 +0
2017-11-29 2017-11-27 0.152 0 +0
2017-11-28 2017-11-24 0.152 0 +0
2017-11-27 2017-11-23 0.156 0 +0
2017-11-24 2017-11-22 0.157 0 +0
2017-11-23 2017-11-21 0.152 0 +0
2017-11-22 2017-11-20 0.154 0 +0
2017-11-21 2017-11-17 0.154 0 +0
2017-11-20 2017-11-16 0.157 0 +0
2017-11-17 2017-11-15 0.156 0 +0
2017-11-16 2017-11-14 0.160 0 +0
2017-11-15 2017-11-13 0.157 0 +0
2017-11-14 2017-11-10 0.157 0 +0
2017-11-13 2017-11-09 0.157 0 +0
2017-11-10 2017-11-08 0.157 0 +0
2017-11-09 2017-11-07 0.157 0 +0
2017-11-08 2017-11-06 0.157 0 +0
2017-11-07 2017-11-03 0.157 0 +0
2017-11-06 2017-11-02 0.159 0 +0
2017-11-03 2017-11-01 0.159 0 +0
2017-11-02 2017-10-31 0.159 0 +0
2017-11-01 2017-10-30 0.168 0 +0
2017-10-31 2017-10-27 0.159 0 +0
2017-10-30 2017-10-26 0.159 0 +0
2017-10-27 2017-10-25 0.160 0 +0
2017-10-26 2017-10-24 0.159 0 +0
2017-10-25 2017-10-23 0.162 0 +0
2017-10-24 2017-10-20 0.162 0 +0
2017-10-23 2017-10-19 0.163 0 +0
2017-10-20 2017-10-18 0.167 0 +0
2017-10-19 2017-10-17 0.159 0 +0
2017-10-18 2017-10-16 0.162 0 +0
2017-10-17 2017-10-13 0.160 0 +0
2017-10-16 2017-10-12 0.159 0 +0
2017-10-13 2017-10-11 0.163 0 +0
2017-10-12 2017-10-10 0.167 0 +0
2017-10-11 2017-10-09 0.168 0 +0
2017-10-10 2017-10-06 0.165 0 +0
2017-10-09 2017-10-04 0.165 0 +0
2017-10-06 2017-10-03 0.170 0 +0
2017-10-04 2017-09-29 0.170 0 +0
2017-10-03 2017-09-28 0.160 0 +0
2017-09-29 2017-09-27 0.160 0 +0
2017-09-28 2017-09-26 0.157 0 +0
2017-09-27 2017-09-25 0.157 0 +0
2017-09-26 2017-09-22 0.157 0 +0
2017-09-25 2017-09-21 0.160 0 +0
2017-09-22 2017-09-20 0.163 0 +0
2017-09-21 2017-09-19 0.159 0 +0
2017-09-20 2017-09-18 0.159 0 +0
2017-09-19 2017-09-15 0.160 0 +0
2017-09-18 2017-09-14 0.160 0 +0
2017-09-15 2017-09-13 0.159 0 +0
2017-09-14 2017-09-12 0.160 0 +0
2017-09-13 2017-09-11 0.159 0 +0
2017-09-12 2017-09-08 0.159 0 +0
2017-09-11 2017-09-07 0.159 0 +0
2017-09-08 2017-09-06 0.160 0 +0
2017-09-07 2017-09-05 0.160 0 +0
2017-09-06 2017-09-04 0.160 0 +0
2017-09-05 2017-09-01 0.163 0 +0
2017-09-04 2017-08-31 0.160 0 +0
2017-09-01 2017-08-30 0.162 0 +0
2017-08-31 2017-08-29 0.162 0 +0
2017-08-30 2017-08-28 0.165 0 +0
2017-08-29 2017-08-25 0.160 0 +0
2017-08-28 2017-08-24 0.162 0 +0
2017-08-25 2017-08-22 0.162 0 +0
2017-08-24 2017-08-21 0.162 0 +0
2017-08-22 2017-08-18 0.163 0 +0
2017-08-21 2017-08-17 0.163 0 +0
2017-08-18 2017-08-16 0.163 0 +0
2017-08-17 2017-08-15 0.163 0 +0
2017-08-16 2017-08-14 0.165 0 +0
2017-08-15 2017-08-11 0.163 0 +0
2017-08-14 2017-08-10 0.163 0 +0
2017-08-11 2017-08-09 0.167 0 +0
2017-08-10 2017-08-08 0.167 0 +0
2017-08-09 2017-08-07 0.167 0 +0
2017-08-08 2017-08-04 0.165 0 +0
2017-08-07 2017-08-03 0.165 0 +0
2017-08-04 2017-08-02 0.171 0 +0
2017-08-03 2017-08-01 0.170 0 +0
2017-08-02 2017-07-31 0.168 0 +0
2017-08-01 2017-07-28 0.163 0 +0
2017-07-31 2017-07-27 0.162 0 +0
2017-07-28 2017-07-26 0.162 0 +0
2017-07-27 2017-07-25 0.163 0 +0
2017-07-26 2017-07-24 0.160 0 +0
2017-07-25 2017-07-21 0.162 0 +0
2017-07-24 2017-07-20 0.162 0 +0
2017-07-21 2017-07-19 0.160 0 +0
2017-07-20 2017-07-18 0.162 0 +0
2017-07-19 2017-07-17 0.165 0 +0
2017-07-18 2017-07-14 0.162 0 +0
2017-07-17 2017-07-13 0.160 0 +0
2017-07-14 2017-07-12 0.160 0 +0
2017-07-13 2017-07-11 0.162 0 +0
2017-07-12 2017-07-10 0.162 0 +0
2017-07-11 2017-07-07 0.162 0 +0
2017-07-10 2017-07-06 0.162 0 +0
2017-07-07 2017-07-05 0.162 0 +0
2017-07-06 2017-07-04 0.162 0 +0
2017-07-05 2017-07-03 0.163 0 +0
2017-07-04 2017-06-30 0.162 0 +0
2017-07-03 2017-06-29 0.162 0 +0
2017-06-30 2017-06-28 0.165 0 +0
2017-06-29 2017-06-27 0.163 0 +0
2017-06-28 2017-06-26 0.167 0 +0
2017-06-27 2017-06-23 0.167 0 +0
2017-06-26 2017-06-22 0.173 0 +0
2017-06-23 2017-06-21 0.170 0 +0
2017-06-22 2017-06-20 0.170 0 +0
2017-06-21 2017-06-19 0.171 0 +0
2017-06-20 2017-06-16 0.171 0 +0
2017-06-19 2017-06-15 0.170 0 +0
2017-06-16 2017-06-14 0.171 0 +0
2017-06-15 2017-06-13 0.170 0 +0
2017-06-14 2017-06-12 0.167 0 +0
2017-06-13 2017-06-09 0.171 0 +0
2017-06-12 2017-06-08 0.168 0 +0
2017-06-09 2017-06-07 0.168 0 +0
2017-06-08 2017-06-06 0.170 0 +0
2017-06-07 2017-06-05 0.171 0 +0
2017-06-06 2017-06-02 0.168 0 +0
2017-06-05 2017-06-01 0.165 0 +0
2017-06-02 2017-05-31 0.168 0 +0
2017-06-01 2017-05-29 0.170 0 +0
2017-05-31 2017-05-26 0.168 0 +0
2017-05-29 2017-05-25 0.168 0 +0
2017-05-26 2017-05-24 0.168 0 +0
2017-05-25 2017-05-23 0.167 0 +0
2017-05-24 2017-05-22 0.171 0 +0
2017-05-23 2017-05-19 0.167 0 +0
2017-05-22 2017-05-18 0.167 0 +0
2017-05-19 2017-05-17 0.173 0 +0
2017-05-18 2017-05-16 0.168 0 +0
2017-05-17 2017-05-15 0.170 0 +0
2017-05-16 2017-05-12 0.165 0 +0
2017-05-15 2017-05-11 0.167 0 +0
2017-05-12 2017-05-10 0.167 0 +0
2017-05-11 2017-05-09 0.167 0 +0
2017-05-10 2017-05-08 0.163 0 +0
2017-05-09 2017-05-05 0.167 0 +0
2017-05-08 2017-05-04 0.167 0 +0
2017-05-05 2017-05-02 0.167 0 +0
2017-05-04 2017-04-28 0.167 0 +0
2017-05-02 2017-04-27 0.167 0 +0
2017-04-28 2017-04-26 0.170 0 +0
2017-04-27 2017-04-25 0.167 0 +0
2017-04-26 2017-04-24 0.165 0 +0
2017-04-25 2017-04-21 0.170 0 +0
2017-04-24 2017-04-20 0.167 0 +0
2017-04-21 2017-04-19 0.170 0 +0
2017-04-20 2017-04-18 0.167 0 +0
2017-04-19 2017-04-13 0.165 0 +0
2017-04-18 2017-04-12 0.167 0 +0
2017-04-13 2017-04-11 0.171 0 +0
2017-04-12 2017-04-10 0.173 0 +0
2017-04-11 2017-04-07 0.173 0 +0
2017-04-10 2017-04-06 0.173 0 +0
2017-04-07 2017-04-05 0.170 0 +0
2017-04-06 2017-04-03 0.167 0 +0
2017-04-05 2017-03-31 0.163 0 +0
2017-04-03 2017-03-30 0.167 0 +0
2017-03-31 2017-03-29 0.167 0 +0
2017-03-30 2017-03-28 0.170 0 +0
2017-03-29 2017-03-27 0.165 0 +0
2017-03-28 2017-03-24 0.163 0 +0
2017-03-27 2017-03-23 0.165 0 +0
2017-03-24 2017-03-22 0.163 0 +0
2017-03-23 2017-03-21 0.165 0 +0
2017-03-22 2017-03-20 0.167 0 +0
2017-03-21 2017-03-17 0.167 0 +0
2017-03-20 2017-03-16 0.168 0 +0
2017-03-17 2017-03-15 0.167 0 +0
2017-03-16 2017-03-14 0.170 0 +0
2017-03-15 2017-03-13 0.171 0 +0
2017-03-14 2017-03-10 0.168 0 +0
2017-03-13 2017-03-09 0.173 0 +0
2017-03-10 2017-03-08 0.167 0 +0
2017-03-09 2017-03-07 0.173 0 +0
2017-03-08 2017-03-06 0.170 0 +0
2017-03-07 2017-03-03 0.170 0 +0
2017-03-06 2017-03-02 0.170 0 +0
2017-03-03 2017-03-01 0.171 0 +0
2017-03-02 2017-02-28 0.171 0 +0
2017-03-01 2017-02-27 0.171 0 +0
2017-02-28 2017-02-24 0.171 0 +0
2017-02-27 2017-02-23 0.170 0 +0
2017-02-24 2017-02-22 0.173 0 +0
2017-02-23 2017-02-21 0.168 0 +0
2017-02-22 2017-02-20 0.170 0 +0
2017-02-21 2017-02-17 0.171 0 +0
2017-02-20 2017-02-16 0.171 0 +0
2017-02-17 2017-02-15 0.167 0 +0
2017-02-16 2017-02-14 0.168 0 +0
2017-02-15 2017-02-13 0.171 0 +0
2017-02-14 2017-02-10 0.171 0 +0
2017-02-13 2017-02-09 0.167 0 +0
2017-02-10 2017-02-08 0.171 0 +0
2017-02-09 2017-02-07 0.165 0 +0
2017-02-08 2017-02-06 0.167 0 +0
2017-02-07 2017-02-03 0.165 0 +0
2017-02-06 2017-02-02 0.165 0 +0
2017-02-03 2017-02-01 0.168 0 +0
2017-02-02 2017-01-27 0.171 0 +0
2017-02-01 2017-01-25 0.173 0 +0
2017-01-26 2017-01-24 0.171 0 +0
2017-01-25 2017-01-23 0.170 0 +0
2017-01-24 2017-01-20 0.171 0 +0
2017-01-23 2017-01-19 0.171 0 +0
2017-01-20 2017-01-18 0.176 0 +0
2017-01-19 2017-01-17 0.170 0 +0
2017-01-18 2017-01-16 0.170 0 +0
2017-01-17 2017-01-13 0.176 0 +0
2017-01-16 2017-01-12 0.179 0 +0
2017-01-13 2017-01-11 0.179 0 +0
2017-01-12 2017-01-10 0.179 0 +0
2017-01-11 2017-01-09 0.181 0 +0
2017-01-10 2017-01-06 0.184 0 +0
2017-01-09 2017-01-05 0.184 0 +0
2017-01-06 2017-01-04 0.184 0 +0
2017-01-05 2017-01-03 0.184 0 +0
2017-01-04 2016-12-30 0.187 0 +0
2017-01-03 2016-12-29 0.189 0 +0
2016-12-30 2016-12-28 0.189 0 +0
2016-12-29 2016-12-23 0.185 0 +0
2016-12-28 2016-12-22 0.190 0 +0
2016-12-23 2016-12-21 0.192 0 +0
2016-12-22 2016-12-20 0.189 0 +0
2016-12-21 2016-12-19 0.190 0 +0
2016-12-20 2016-12-16 0.195 0 +0
2016-12-19 2016-12-15 0.195 0 +0
2016-12-16 2016-12-14 0.198 0 +0
2016-12-15 2016-12-13 0.203 0 +0
2016-12-14 2016-12-12 0.198 0 +0
2016-12-13 2016-12-09 0.200 0 +0
2016-12-12 2016-12-08 0.203 0 +0
2016-12-09 2016-12-07 0.203 0 +0
2016-12-08 2016-12-06 0.198 0 +0
2016-12-07 2016-12-05 0.203 0 +0
2016-12-06 2016-12-02 0.200 0 +0
2016-12-05 2016-12-01 0.198 0 +0
2016-12-02 2016-11-30 0.200 0 +0
2016-12-01 2016-11-29 0.195 0 +0
2016-11-30 2016-11-28 0.196 0 +0
2016-11-29 2016-11-25 0.200 0 +0
2016-11-28 2016-11-24 0.198 0 +0
2016-11-25 2016-11-23 0.200 0 +0
2016-11-24 2016-11-22 0.201 0 +0
2016-11-23 2016-11-21 0.207 0 +0
2016-11-22 2016-11-18 0.203 0 +0
2016-11-21 2016-11-17 0.204 0 +0
2016-11-18 2016-11-16 0.204 0 +0
2016-11-17 2016-11-15 0.195 0 +0
2016-11-16 2016-11-14 0.192 0 +0
2016-11-15 2016-11-11 0.196 0 +0
2016-11-14 2016-11-10 0.201 0 +0
2016-11-11 2016-11-09 0.193 0 +0
2016-11-10 2016-11-08 0.196 0 +0
2016-11-09 2016-11-07 0.195 0 +0
2016-11-08 2016-11-04 0.198 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.198 0 +0
2016-11-03 2016-11-01 0.200 0 +0
2016-11-02 2016-10-31 0.196 0 +0
2016-11-01 2016-10-28 0.196 0 +0
2016-10-31 2016-10-27 0.200 0 +0
2016-10-28 2016-10-26 0.196 0 +0
2016-10-27 2016-10-25 0.200 0 +0
2016-10-26 2016-10-24 0.204 0 +0
2016-10-25 2016-10-20 0.204 0 +0
2016-10-24 2016-10-19 0.215 0 +0
2016-10-20 2016-10-18 0.225 0 +0
2016-10-19 2016-10-17 0.222 0 +0
2016-10-18 2016-10-14 0.218 0 +0
2016-10-17 2016-10-13 0.187 0 +0
2016-10-14 2016-10-12 0.176 0 +0
2016-10-13 2016-10-11 0.173 0 +0
2016-10-12 2016-10-07 0.174 0 +0
2016-10-11 2016-10-06 0.179 0 +0
2016-10-07 2016-10-05 0.173 0 +0
2016-10-06 2016-10-04 0.170 0 +0
2016-10-05 2016-10-03 0.165 0 +0
2016-10-04 2016-09-30 0.168 0 +0
2016-10-03 2016-09-29 0.170 0 +0
2016-09-30 2016-09-28 0.171 0 +0
2016-09-29 2016-09-27 0.170 0 +0
2016-09-28 2016-09-26 0.171 0 +0
2016-09-27 2016-09-23 0.171 0 +0
2016-09-26 2016-09-22 0.173 0 +0
2016-09-23 2016-09-21 0.174 0 +0
2016-09-22 2016-09-20 0.176 0 +0
2016-09-21 2016-09-19 0.173 0 +0
2016-09-20 2016-09-15 0.174 0 +0
2016-09-19 2016-09-14 0.171 0 +0
2016-09-15 2016-09-13 0.174 0 +0
2016-09-14 2016-09-12 0.173 0 +0
2016-09-13 2016-09-09 0.178 0 +0
2016-09-12 2016-09-08 0.181 0 +0
2016-09-09 2016-09-07 0.178 0 +0
2016-09-08 2016-09-06 0.179 0 +0
2016-09-07 2016-09-05 0.176 0 +0
2016-09-06 2016-09-02 0.176 0 +0
2016-09-05 2016-09-01 0.174 0 +0
2016-09-02 2016-08-31 0.174 0 +0
2016-09-01 2016-08-30 0.173 0 +0
2016-08-31 2016-08-29 0.170 0 +0
2016-08-30 2016-08-26 0.181 0 +0
2016-08-29 2016-08-25 0.178 0 +0
2016-08-26 2016-08-24 0.181 0 +0
2016-08-25 2016-08-23 0.179 0 +0
2016-08-24 2016-08-22 0.181 0 +0
2016-08-23 2016-08-19 0.182 0 +0
2016-08-22 2016-08-18 0.184 0 +0
2016-08-19 2016-08-17 0.182 0 +0
2016-08-18 2016-08-16 0.181 0 +0
2016-08-17 2016-08-15 0.182 0 +0
2016-08-16 2016-08-12 0.181 0 +0
2016-08-15 2016-08-11 0.182 0 +0
2016-08-12 2016-08-10 0.182 0 +0
2016-08-11 2016-08-09 0.181 0 +0
2016-08-10 2016-08-08 0.184 0 +0
2016-08-09 2016-08-05 0.179 0 +0
2016-08-08 2016-08-04 0.178 0 +0
2016-08-05 2016-08-03 0.176 0 +0
2016-08-04 2016-08-01 0.179 0 +0
2016-08-03 2016-07-29 0.179 0 +0
2016-08-01 2016-07-28 0.182 0 +0
2016-07-29 2016-07-27 0.184 0 +0
2016-07-28 2016-07-26 0.192 0 +0
2016-07-27 2016-07-25 0.190 0 +0
2016-07-26 2016-07-22 0.195 0 +0
2016-07-25 2016-07-21 0.198 0 +0
2016-07-22 2016-07-20 0.201 0 +0
2016-07-21 2016-07-19 0.198 0 +0
2016-07-20 2016-07-18 0.201 0 +0
2016-07-19 2016-07-15 0.206 0 +0
2016-07-18 2016-07-14 0.201 0 +0
2016-07-15 2016-07-13 0.201 0 +0
2016-07-14 2016-07-12 0.198 0 +0
2016-07-13 2016-07-11 0.198 0 +0
2016-07-12 2016-07-08 0.179 0 +0
2016-07-11 2016-07-07 0.181 0 +0
2016-07-08 2016-07-06 0.178 0 +0
2016-07-07 2016-07-05 0.181 0 +0
2016-07-06 2016-07-04 0.182 0 +0
2016-07-05 2016-06-30 0.178 0 +0
2016-07-04 2016-06-29 0.176 0 +0
2016-06-30 2016-06-28 0.174 0 +0
2016-06-29 2016-06-27 0.178 0 +0
2016-06-28 2016-06-24 0.178 0 +0
2016-06-27 2016-06-23 0.181 0 +0
2016-06-24 2016-06-22 0.178 0 +0
2016-06-23 2016-06-21 0.181 0 +0
2016-06-22 2016-06-20 0.182 0 +0
2016-06-21 2016-06-17 0.179 0 +0
2016-06-20 2016-06-16 0.176 0 +0
2016-06-17 2016-06-15 0.179 0 +0
2016-06-16 2016-06-14 0.171 0 +0
2016-06-15 2016-06-13 0.173 0 +0
2016-06-14 2016-06-10 0.185 0 +0
2016-06-13 2016-06-08 0.184 0 +0
2016-06-10 2016-06-07 0.185 0 +0
2016-06-08 2016-06-06 0.173 0 +0
2016-06-07 2016-06-03 0.179 0 +0
2016-06-06 2016-06-02 0.168 0 +0
2016-06-03 2016-06-01 0.165 0 +0
2016-06-02 2016-05-31 0.160 0 +0
2016-06-01 2016-05-30 0.160 0 +0
2016-05-31 2016-05-27 0.165 0 +0
2016-05-30 2016-05-26 0.162 0 +0
2016-05-27 2016-05-25 0.165 0 +0
2016-05-26 2016-05-24 0.159 0 +0
2016-05-25 2016-05-23 0.163 0 +0
2016-05-24 2016-05-20 0.162 0 +0
2016-05-23 2016-05-19 0.160 0 +0
2016-05-20 2016-05-18 0.163 0 +0
2016-05-19 2016-05-17 0.162 0 +0
2016-05-18 2016-05-16 0.163 0 +0
2016-05-17 2016-05-13 0.160 0 +0
2016-05-16 2016-05-12 0.160 0 +0
2016-05-13 2016-05-11 0.163 0 +0
2016-05-12 2016-05-10 0.163 0 +0
2016-05-11 2016-05-09 0.163 0 +0
2016-05-10 2016-05-06 0.163 0 +0
2016-05-09 2016-05-05 0.163 0 +0
2016-05-06 2016-05-04 0.163 0 -254,527
2016-05-05 2016-05-03 0.163 254,527 +254,527 0.00% 41,600
2016-05-03 2016-04-28 0.157 0 -63,632
2016-04-29 2016-04-27 0.149 63,632 +63,632 0.00% 9,500
2016-04-19 2016-04-15 0.165 0 -45,832,812
2016-04-18 2016-04-14 0.167 45,832,812 -19,089 0.36% 7,634,986
2016-04-15 2016-04-13 0.170 45,851,901 +38,179 0.36% 7,782,282
2016-04-14 2016-04-12 0.171 45,813,722 -178,169 0.36% 7,847,800
2016-04-13 2016-04-11 0.167 45,991,891 +598,138 0.36% 7,661,486
2016-04-12 2016-04-08 0.160 45,393,753 -318,158 0.36% 7,276,493
2016-04-11 2016-04-07 0.157 45,711,911 +318,158 0.36% 7,183,817
2016-04-08 2016-04-06 0.159 45,393,753 +120,901 0.36% 7,205,155
2016-04-07 2016-04-05 0.162 45,272,852 -1,399,900 0.36% 7,328,261
2016-04-05 2016-03-31 0.168 46,672,752 +763,582 0.37% 7,848,254
2016-03-21 2016-03-17 0.170 45,909,170 -509,054 0.36% 7,792,002
2016-03-14 2016-03-10 0.167 46,418,224 -12,727 0.37% 7,732,506
2016-03-10 2016-03-08 0.173 46,430,951 +63,632 0.37% 8,026,498
2016-03-09 2016-03-07 0.173 46,367,319 +50,906 0.37% 8,015,498
2016-03-08 2016-03-04 0.170 46,316,413 -63,632 0.37% 7,861,122
2016-03-03 2016-03-01 0.167 46,380,045 -190,896 0.37% 7,726,146
2016-03-02 2016-02-29 0.173 46,570,941 -95,447 0.37% 8,050,698
2016-02-26 2016-02-24 0.170 46,666,388 +63,631 0.37% 7,920,522
2016-02-25 2016-02-23 0.171 46,602,757 +668,134 0.37% 7,982,960
2016-02-23 2016-02-19 0.160 45,934,623 +127,264 0.36% 7,363,193
2016-02-22 2016-02-18 0.160 45,807,359 -369,065 0.36% 7,342,793
2016-02-19 2016-02-17 0.159 46,176,424 +95,448 0.36% 7,329,385
2016-02-17 2016-02-15 0.157 46,080,976 -254,527 0.36% 7,241,817
2016-02-16 2016-02-12 0.154 46,335,503 -63,632 0.37% 7,136,180
2016-02-05 2016-02-03 0.159 46,399,135 +12,727 0.37% 7,364,735
2016-02-02 2016-01-29 0.160 46,386,408 -229,075 0.37% 7,435,613
2016-02-01 2016-01-28 0.165 46,615,483 -979,929 0.37% 7,692,107
2016-01-26 2016-01-22 0.146 47,595,412 +324,522 0.38% 6,956,229
2016-01-25 2016-01-21 0.148 47,270,890 -254,528 0.37% 6,983,088
2016-01-21 2016-01-19 0.165 47,525,418 -6,363 0.38% 7,842,258
2016-01-20 2016-01-18 0.148 47,531,781 +636,318 0.38% 7,021,628
2016-01-15 2016-01-13 0.160 46,895,463 +318,159 0.37% 7,517,213
2016-01-14 2016-01-12 0.160 46,577,304 -127,263 0.37% 7,466,213
2016-01-13 2016-01-11 0.156 46,704,567 +63,631 0.37% 7,266,418
2016-01-04 2015-12-29 0.189 46,640,936 -25,452 0.37% 8,795,780
2015-12-29 2015-12-24 0.184 46,666,388 +381,790 0.37% 8,580,565
2015-12-28 2015-12-22 0.179 46,284,598 +63,632 0.37% 8,292,151
2015-12-23 2015-12-21 0.184 46,220,966 -318,159 0.36% 8,498,665
2015-12-22 2015-12-18 0.178 46,539,125 +623,592 0.37% 8,264,613
2015-12-21 2015-12-17 0.193 45,915,533 +229,074 0.36% 8,875,454
2015-12-17 2015-12-15 0.171 45,686,459 +674,497 0.36% 7,826,000
2015-12-16 2015-12-14 0.163 45,011,962 +63,632 0.36% 7,356,769
2015-12-10 2015-12-08 0.176 44,948,330 +31,816 0.35% 7,911,475
2015-12-07 2015-12-03 0.190 44,916,514 +127,264 0.35% 8,541,168
2015-12-02 2015-11-30 0.195 44,789,250 +165,442 0.35% 8,728,132
2015-12-01 2015-11-27 0.198 44,623,808 -884,482 0.35% 8,836,149
2015-11-27 2015-11-25 0.206 45,508,290 -1,590,795 0.36% 9,368,880
2015-11-26 2015-11-24 0.211 47,099,085 +82,722 0.37% 9,918,434
2015-11-24 2015-11-20 0.211 47,016,363 +318,159 0.37% 9,901,014
2015-11-23 2015-11-19 0.209 46,698,204 +127,263 0.37% 9,760,626
2015-11-20 2015-11-18 0.206 46,570,941 +636,318 0.37% 9,587,650
2015-11-19 2015-11-17 0.212 45,934,623 -738,129 0.36% 9,745,402
2015-11-18 2015-11-16 0.215 46,672,752 -127,263 0.37% 10,048,699
2015-11-17 2015-11-13 0.209 46,800,015 -286,343 0.37% 9,781,906
2015-11-16 2015-11-12 0.206 47,086,358 +286,343 0.37% 9,693,760
2015-11-12 2015-11-10 0.206 46,800,015 -318,159 0.37% 9,634,810
2015-11-10 2015-11-06 0.207 47,118,174 +127,264 0.37% 9,774,358
2015-11-09 2015-11-05 0.209 46,990,910 +63,631 0.37% 9,821,806
2015-11-06 2015-11-04 0.209 46,927,279 +63,632 0.37% 9,808,506
2015-10-29 2015-10-27 0.212 46,863,647 +738,129 0.37% 9,942,502
2015-10-27 2015-10-23 0.214 46,125,518 -553,597 0.36% 9,858,391
2015-10-26 2015-10-22 0.206 46,679,115 +108,174 0.37% 9,609,920
2015-10-23 2015-10-20 0.217 46,570,941 +89,085 0.37% 10,099,967
2015-10-22 2015-10-19 0.222 46,481,856 -76,358 0.37% 10,299,791
2015-10-20 2015-10-16 0.225 46,558,214 +509,054 0.37% 10,463,048
2015-10-19 2015-10-15 0.229 46,049,160 -63,632 0.36% 10,565,752
2015-10-16 2015-10-14 0.225 46,112,792 +1,043,562 0.36% 10,362,948
2015-10-15 2015-10-13 0.234 45,069,230 -1,215,368 0.36% 10,553,397
2015-10-14 2015-10-12 0.222 46,284,598 +731,766 0.37% 10,256,081
2015-10-13 2015-10-09 0.214 45,552,832 -738,129 0.36% 9,735,991
2015-10-12 2015-10-08 0.200 46,290,961 -82,721 0.37% 9,239,017
2015-10-09 2015-10-07 0.215 46,373,682 -2,780,709 0.37% 9,984,309
2015-10-07 2015-10-05 0.149 49,154,391 +159,079 0.39% 7,338,576
2015-10-06 2015-10-02 0.145 48,995,312 -146,353 0.39% 7,083,831
2015-10-05 2015-09-30 0.145 49,141,665 +572,686 0.39% 7,104,991
2015-10-02 2015-09-29 0.146 48,568,979 -63,632 0.38% 7,098,519
2015-09-25 2015-09-23 0.149 48,632,611 -509,054 0.38% 7,260,676
2015-09-22 2015-09-18 0.160 49,141,665 -209,985 0.39% 7,877,273
2015-09-17 2015-09-15 0.154 49,351,650 +76,358 0.39% 7,600,700
2015-09-16 2015-09-14 0.159 49,275,292 -38,179 0.39% 7,821,255
2015-09-15 2015-09-11 0.152 49,313,471 -123,445 0.39% 7,517,322
2015-09-14 2015-09-10 0.148 49,436,916 -6,364 0.39% 7,303,064
2015-09-11 2015-09-09 0.156 49,443,280 -146,353 0.39% 7,692,514
2015-09-09 2015-09-07 0.135 49,589,633 +146,353 0.39% 6,702,166
2015-09-08 2015-09-04 0.137 49,443,280 -57,268 0.39% 6,760,088
2015-09-07 2015-09-02 0.138 49,500,548 -960,840 0.39% 6,845,711
2015-09-04 2015-09-01 0.143 50,461,388 +120,900 0.40% 7,216,497
2015-09-01 2015-08-28 0.160 50,340,488 +50,906 0.40% 8,069,441
2015-08-31 2015-08-27 0.154 50,289,582 +1,240,819 0.40% 7,745,152
2015-08-27 2015-08-25 0.138 49,048,763 -127,263 0.39% 6,783,231
2015-08-26 2015-08-24 0.138 49,176,026 +44,542 0.39% 6,800,831
2015-08-19 2015-08-17 0.190 49,131,484 +318,159 0.39% 9,342,672
2015-08-14 2015-08-12 0.190 48,813,325 +292,706 0.39% 9,282,172
2015-08-13 2015-08-11 0.203 48,520,619 +642,681 0.38% 9,836,529
2015-08-11 2015-08-07 0.203 47,877,938 -451,785 0.38% 9,706,239
2015-08-06 2015-08-04 0.200 48,329,723 +318,159 0.38% 9,645,925
2015-08-03 2015-07-30 0.204 48,011,564 -12,727 0.38% 9,808,782
2015-07-31 2015-07-29 0.209 48,024,291 -31,816 0.38% 10,037,798
2015-07-30 2015-07-28 0.195 48,056,107 +623,592 0.38% 9,364,749
2015-07-29 2015-07-27 0.176 47,432,515 +31,816 0.37% 8,348,723
2015-07-28 2015-07-24 0.207 47,400,699 -502,691 0.37% 9,832,966
2015-07-27 2015-07-23 0.217 47,903,390 -241,801 0.38% 10,388,939
2015-07-23 2015-07-21 0.218 48,145,191 +120,900 0.38% 10,517,041
2015-07-22 2015-07-20 0.220 48,024,291 +814,487 0.38% 10,566,103
2015-07-21 2015-07-17 0.226 47,209,804 +133,627 0.37% 10,683,672
2015-07-20 2015-07-16 0.214 47,076,177 +95,448 0.37% 10,061,575
2015-07-17 2015-07-15 0.212 46,980,729 +706,313 0.37% 9,967,342
2015-07-16 2015-07-14 0.223 46,274,416 +986,292 0.37% 10,326,547
2015-07-15 2015-07-13 0.234 45,288,124 -948,113 0.36% 10,604,653
2015-07-14 2015-07-10 0.218 46,236,237 +1,298,088 0.36% 10,100,041
2015-07-13 2015-07-09 0.193 44,938,149 +25,453 0.35% 8,686,526
2015-07-10 2015-07-08 0.124 44,912,696 +89,084 0.35% 5,575,991
2015-07-09 2015-07-07 0.168 44,823,612 -1,387,173 0.35% 7,537,312
2015-07-08 2015-07-06 0.198 46,210,785 -2,176,207 0.36% 9,150,393
2015-07-07 2015-07-03 0.229 48,386,992 +2,997,057 0.38% 11,102,156
2015-07-06 2015-07-02 0.277 45,389,935 +1,336,268 0.36% 12,554,461
2015-07-03 2015-06-30 0.297 44,053,667 -916,298 0.35% 13,084,879
2015-07-02 2015-06-29 0.299 44,969,965 +750,855 0.35% 13,427,712
2015-06-30 2015-06-26 0.317 44,219,110 +693,587 0.35% 14,037,418
2015-06-29 2015-06-25 0.330 43,525,523 +356,338 0.34% 14,364,455
2015-06-26 2015-06-24 0.333 43,169,185 -820,850 0.34% 14,382,539
2015-06-25 2015-06-23 0.325 43,990,035 -515,418 0.35% 14,310,358
2015-06-24 2015-06-22 0.218 44,505,453 +146,353 0.35% 9,721,961
2015-06-23 2015-06-19 0.250 44,359,100 -585,412 0.35% 11,084,234
2015-06-22 2015-06-18 0.303 44,944,512 +769,945 0.35% 13,632,008
2015-06-19 2015-06-17 0.332 44,174,567 +127,263 0.35% 14,648,077
2015-06-18 2015-06-16 0.341 44,047,304 +19,090 0.35% 15,021,210
2015-06-17 2015-06-15 0.368 44,028,214 +649,044 0.35% 16,190,967
2015-06-16 2015-06-12 0.360 43,379,170 +159,079 0.34% 15,611,426
2015-06-15 2015-06-11 0.352 43,220,091 +31,816 0.34% 15,214,565
2015-06-12 2015-06-10 0.358 43,188,275 +591,776 0.34% 15,474,854
2015-06-11 2015-06-09 0.347 42,596,499 -120,900 0.34% 14,794,219
2015-06-10 2015-06-08 0.401 42,717,399 +31,816 0.34% 17,118,702
2015-06-09 2015-06-05 0.416 42,685,583 -6,364 0.34% 17,776,774
2015-06-08 2015-06-04 0.390 42,691,947 +114,538 0.34% 16,638,857
2015-06-05 2015-06-03 0.401 42,577,409 -2,099,850 0.34% 17,062,602
2015-06-04 2015-06-02 0.416 44,677,259 +190,896 0.35% 18,606,224
2015-06-03 2015-06-01 0.440 44,486,363 -649,044 0.35% 19,575,406
2015-06-02 2015-05-29 0.390 45,135,407 -1,081,741 0.36% 17,591,177
2015-06-01 2015-05-28 0.448 46,217,148 -127,263 0.36% 20,700,167
2015-05-29 2015-05-27 0.471 46,344,411 -1,635,337 0.37% 21,849,650
2015-05-28 2015-05-26 0.424 47,979,748 -1,298,089 0.38% 20,358,585
2015-05-27 2015-05-22 0.306 49,277,837 +209,985 0.39% 15,101,222
2015-05-26 2015-05-21 0.302 49,067,852 +1,043,561 0.39% 14,805,536
2015-05-22 2015-05-20 0.253 48,024,291 -1,832,595 0.38% 12,151,019
2015-05-21 2015-05-19 0.207 49,856,886 -1,438,079 0.39% 10,342,486
2015-05-20 2015-05-18 0.185 51,294,965 +63,632 0.40% 9,512,236
2015-05-19 2015-05-15 0.178 51,231,333 +337,248 0.40% 9,097,875
2015-05-18 2015-05-14 0.190 50,894,085 -496,327 0.40% 9,677,842
2015-05-15 2015-05-13 0.149 51,390,412 +636,317 0.41% 7,672,406
2015-05-14 2015-05-12 0.145 50,754,095 +6,364 0.40% 7,338,119
2015-05-13 2015-05-11 0.151 50,747,731 +190,895 0.40% 7,656,208
2015-05-12 2015-05-08 0.149 50,556,836 +63,632 0.40% 7,547,956
2015-05-11 2015-05-07 0.149 50,493,204 -1,272,636 0.40% 7,538,456
2015-05-08 2015-05-06 0.162 51,765,840 +127,264 0.41% 8,379,273
2015-05-07 2015-05-05 0.162 51,638,576 +50,905 0.41% 8,358,673
2015-05-06 2015-05-04 0.181 51,587,671 -127,264 0.41% 9,323,299
2015-05-05 2015-04-30 0.184 51,714,935 +852,666 0.41% 9,508,843
2015-05-04 2015-04-29 0.185 50,862,269 +279,980 0.40% 9,431,996
2015-04-30 2015-04-28 0.184 50,582,289 +3,945,171 0.40% 9,300,583
2015-04-29 2015-04-27 0.182 46,637,118 +1,406,263 0.37% 8,501,891
2015-04-28 2015-04-24 0.185 45,230,855 -69,995 0.36% 8,387,696
2015-04-27 2015-04-23 0.167 45,300,850 +1,228,093 0.36% 7,546,370
2015-04-24 2015-04-22 0.187 44,072,757 -6,064,109 0.35% 8,242,198
2015-04-23 2015-04-21 0.105 50,136,866 -165,443 0.40% 5,279,075
2015-04-21 2015-04-17 0.093 50,302,309 +19,090 0.40% 4,664,078
2015-04-20 2015-04-16 0.096 50,283,219 -63,632 0.40% 4,820,352
2015-04-17 2015-04-15 0.091 50,346,851 -1,272,636 0.40% 4,589,086
2015-04-16 2015-04-14 0.096 51,619,487 +27,998 0.41% 4,948,452
2015-04-15 2015-04-13 0.094 51,591,489 -89,084 0.41% 4,864,690
2015-04-14 2015-04-10 0.080 51,680,573 -699,950 0.41% 4,142,126
2015-04-13 2015-04-09 0.072 52,380,523 +2,545,271 0.41% 3,786,636
2015-03-30 2015-03-26 0.068 49,835,252 -12,726 0.39% 3,367,681
2015-03-26 2015-03-24 0.069 49,847,978 +12,726 0.39% 3,446,879
2015-03-20 2015-03-18 0.066 49,835,252 +63,632 0.39% 3,289,363
2015-03-18 2015-03-16 0.063 49,771,620 +127,264 0.39% 3,128,727
2015-03-13 2015-03-11 0.068 49,644,356 -318,159 0.39% 3,354,781
2015-02-04 2015-02-02 0.063 49,962,515 +305,433 0.39% 3,140,727
2015-01-30 2015-01-28 0.063 49,657,082 +10,181 0.39% 3,121,527
2015-01-19 2015-01-15 0.061 49,646,901 +318,159 0.39% 3,042,864
2015-01-16 2015-01-14 0.064 49,328,742 +1,908,953 0.39% 3,178,409
2015-01-13 2015-01-09 0.063 47,419,789 +922,661 0.37% 2,980,887
2014-12-18 2014-12-16 0.075 46,497,128 -127,263 0.37% 3,507,464
2014-11-27 2014-11-25 0.082 46,624,391 -127,264 0.37% 3,810,153
2014-11-26 2014-11-24 0.080 46,751,655 -114,537 0.37% 3,747,080
2014-11-25 2014-11-21 0.082 46,866,192 +305,432 0.37% 3,829,913
2014-11-24 2014-11-20 0.085 46,560,760 +127,264 0.37% 3,951,297
2014-11-20 2014-11-18 0.074 46,433,496 +63,632 0.37% 3,429,692
2014-10-30 2014-10-28 0.077 46,369,864 +146,353 0.37% 3,570,736
2014-10-29 2014-10-27 0.075 46,223,511 -25,453 0.36% 3,486,824
2014-09-30 2014-09-26 0.090 46,248,964 +31,816 0.36% 4,142,883
2014-09-23 2014-09-19 0.094 46,217,148 +25,453 0.36% 4,357,930
2014-09-22 2014-09-18 0.096 46,191,695 -50,906 0.36% 4,428,122
2014-09-18 2014-09-16 0.088 46,242,601 +44,543 0.36% 4,069,641
2014-09-17 2014-09-15 0.086 46,198,058 -76,358 0.36% 3,993,119
2014-09-16 2014-09-12 0.088 46,274,416 +19,089 0.37% 4,072,441
2014-09-15 2014-09-11 0.086 46,255,327 +76,358 0.37% 3,998,069
2014-09-11 2014-09-08 0.086 46,178,969 -120,900 0.36% 3,991,469
2014-09-10 2014-09-05 0.088 46,299,869 +120,900 0.37% 4,074,681
2014-09-08 2014-09-04 0.090 46,178,969 -318,159 0.36% 4,136,613
2014-09-04 2014-09-02 0.085 46,497,128 -318,159 0.37% 3,945,897
2014-09-03 2014-09-01 0.085 46,815,287 -63,632 0.37% 3,972,897
2014-08-29 2014-08-27 0.083 46,878,919 -95,447 0.37% 3,904,625
2014-08-22 2014-08-20 0.085 46,974,366 +318,159 0.37% 3,986,397
2014-08-21 2014-08-19 0.083 46,656,207 +318,159 0.37% 3,886,075
2014-08-20 2014-08-18 0.083 46,338,048 -190,896 0.37% 3,859,575
2014-08-19 2014-08-15 0.083 46,528,944 +216,348 0.37% 3,875,475
2014-08-14 2014-08-12 0.096 46,312,596 -127,263 0.37% 4,439,712
2014-08-13 2014-08-11 0.080 46,439,859 -31,816 0.37% 3,722,090
2014-08-12 2014-08-08 0.080 46,471,675 +190,895 0.37% 3,724,640
2014-07-31 2014-07-29 0.083 46,280,780 +76,358 0.37% 3,854,805
2014-07-24 2014-07-22 0.082 46,204,422 -95,447 0.36% 3,775,833
2014-07-23 2014-07-21 0.085 46,299,869 -209,985 0.37% 3,929,157
2014-07-22 2014-07-18 0.090 46,509,854 +305,432 0.37% 4,166,253
2014-06-03 2014-05-29 0.079 46,204,422 -1,406,262 0.36% 3,630,608
2014-05-27 2014-05-23 0.063 47,610,684 +1,272,636 0.38% 2,992,887
2014-05-26 2014-05-22 0.063 46,338,048 +25,452 0.37% 2,912,887
2014-05-21 2014-05-19 0.066 46,312,596 +63,632 0.37% 3,056,851
2014-05-19 2014-05-15 0.066 46,248,964 +38,179 0.36% 3,052,651
2014-05-16 2014-05-14 0.068 46,210,785 +12,727 0.36% 3,122,753
2014-05-12 2014-05-08 0.066 46,198,058 -38,179 0.36% 3,049,291
2014-05-02 2014-04-29 0.071 46,236,237 +197,258 0.36% 3,269,797
2014-04-15 2014-04-11 0.079 46,038,979 -38,179 0.36% 3,617,608
2014-04-11 2014-04-09 0.083 46,077,158 -63,632 0.36% 3,837,845
2014-04-10 2014-04-08 0.085 46,140,790 +2,901,610 0.36% 3,915,657
2014-04-09 2014-04-07 0.091 43,239,180 +114,537 0.34% 3,941,226
2014-04-08 2014-04-04 0.082 43,124,643 -63,632 0.34% 3,524,153
2014-04-03 2014-04-01 0.085 43,188,275 +127,264 0.34% 3,665,097
2014-03-28 2014-03-26 0.086 43,061,011 -31,816 0.34% 3,721,969
2014-03-27 2014-03-25 0.086 43,092,827 -699,950 0.34% 3,724,719
2014-03-24 2014-03-20 0.094 43,792,777 +6,364 0.35% 4,129,330
2014-03-21 2014-03-19 0.104 43,786,413 +31,815 0.35% 4,541,603
2014-03-18 2014-03-14 0.110 43,754,598 +2,494,367 0.35% 4,813,352
2014-03-17 2014-03-13 0.107 41,260,231 -63,632 0.33% 4,409,267
2014-03-14 2014-03-12 0.097 41,323,863 +12,726 0.33% 4,026,414
2014-03-13 2014-03-11 0.107 41,311,137 +4,116,977 0.33% 4,414,707
2014-03-12 2014-03-10 0.116 37,194,160 +26,939 0.29% 4,325,460
2014-03-07 2014-03-05 0.079 37,167,221 +318,159 0.29% 2,920,492
2014-02-04 2014-01-28 0.069 36,849,062 -76,358 0.29% 2,548,033
2014-01-29 2014-01-27 0.069 36,925,420 +76,358 0.29% 2,553,313
2014-01-28 2014-01-24 0.072 36,849,062 +190,896 0.29% 2,663,852
2014-01-27 2014-01-23 0.069 36,658,166 +127,263 0.29% 2,534,832
2014-01-17 2014-01-15 0.072 36,530,903 +318,159 0.29% 2,640,852
2014-01-06 2014-01-02 0.077 36,212,744 +311,796 0.29% 2,788,582
2014-01-03 2013-12-31 0.074 35,900,948 +286,343 0.28% 2,651,732
2013-12-27 2013-12-20 0.064 35,614,605 +6,363 0.28% 2,294,763
2013-11-20 2013-11-18 0.080 35,608,242 -76,358 0.28% 2,853,951
2013-10-31 2013-10-29 0.080 35,684,600 -318,159 0.28% 2,860,071
2013-10-28 2013-10-24 0.068 36,002,759 -604,502 0.28% 2,432,933
2013-10-16 2013-10-11 0.069 36,607,261 -948,114 0.29% 2,531,313
2013-10-15 2013-10-10 0.064 37,555,375 +318,159 0.30% 2,419,813
2013-10-09 2013-10-07 0.068 37,237,216 -127,263 0.29% 2,516,353
2013-10-04 2013-10-02 0.072 37,364,479 -241,801 0.29% 2,701,112
2013-10-02 2013-09-27 0.072 37,606,280 -190,896 0.30% 2,718,592
2013-09-27 2013-09-25 0.072 37,797,176 +127,264 0.30% 2,732,392
2013-09-26 2013-09-24 0.077 37,669,912 +369,064 0.30% 2,900,792
2013-09-25 2013-09-23 0.072 37,300,848 +636,318 0.29% 2,696,512
2013-09-24 2013-09-19 0.080 36,664,530 +12,727 0.29% 2,938,611
2013-09-23 2013-09-18 0.090 36,651,803 -763,582 0.29% 3,283,190
2013-09-19 2013-09-17 0.071 37,415,385 +757,219 0.30% 2,645,992
2013-09-18 2013-09-16 0.063 36,658,166 +254,527 0.29% 2,304,393
2013-09-17 2013-09-13 0.060 36,403,639 -636,318 0.29% 2,173,974
2013-09-13 2013-09-11 0.057 37,039,957 +1,272,636 0.29% 2,095,554
2013-08-19 2013-08-15 0.049 35,767,321 -254,528 0.28% 1,742,505
2013-07-11 2013-07-09 0.041 36,021,849 +98,630 0.28% 1,471,856
2013-06-28 2013-06-26 0.042 35,923,219 -165,443 0.28% 1,524,280
2013-06-26 2013-06-24 0.038 36,088,662 +165,443 0.28% 1,361,156
2013-06-13 2013-06-10 0.046 35,923,219 -178,169 0.28% 1,637,190
2013-06-11 2013-06-07 0.039 36,101,388 +178,169 0.28% 1,418,371
2013-04-19 2013-04-17 0.039 35,923,219 +63,631 0.28% 1,411,371
2013-03-26 2013-03-22 0.042 35,859,588 -178,169 0.28% 1,521,580
2013-03-22 2013-03-20 0.041 36,037,757 +19,090 0.28% 1,472,506
2013-03-19 2013-03-15 0.042 36,018,667 +127,264 0.28% 1,528,330
2013-03-12 2013-03-08 0.042 35,891,403 -12,727 0.28% 1,522,930
2013-03-07 2013-03-05 0.042 35,904,130 -95,447 0.28% 1,523,470
2013-03-06 2013-03-04 0.041 35,999,577 +159,079 0.28% 1,470,946
2013-02-08 2013-02-06 0.047 35,840,498 -63,632 0.28% 1,689,745
2013-01-29 2013-01-25 0.047 35,904,130 -1,323,541 0.28% 1,692,745
2013-01-25 2013-01-23 0.052 37,227,671 +1,908,954 0.29% 1,930,659
2013-01-18 2013-01-16 0.049 35,318,717 -76,358 0.28% 1,720,650
2013-01-14 2013-01-10 0.049 35,395,075 -63,632 0.28% 1,724,370
2013-01-10 2013-01-08 0.046 35,458,707 +1,145,372 0.28% 1,616,020
2013-01-09 2013-01-07 0.047 34,313,335 +203,622 0.27% 1,617,745
2013-01-04 2013-01-02 0.046 34,109,713 +127,263 0.27% 1,554,540
2012-12-21 2012-12-19 0.046 33,982,450 -31,816 0.27% 1,548,740
2012-12-20 2012-12-18 0.049 34,014,266 -636,317 0.27% 1,657,100
2012-12-18 2012-12-14 0.044 34,650,583 +127,263 0.27% 1,524,735
2012-12-14 2012-12-12 0.044 34,523,320 +63,632 0.27% 1,519,135
2012-12-13 2012-12-11 0.044 34,459,688 +63,632 0.27% 1,516,335
2012-11-27 2012-11-23 0.042 34,396,056 -209,985 0.27% 1,459,480
2012-11-22 2012-11-20 0.041 34,606,041 +25,452 0.27% 1,414,006
2012-11-20 2012-11-16 0.044 34,580,589 +152,717 0.27% 1,521,655
2012-11-19 2012-11-15 0.044 34,427,872 -38,179 0.27% 1,514,935
2012-11-15 2012-11-13 0.044 34,466,051 +738,128 0.27% 1,516,615
2012-11-09 2012-11-07 0.047 33,727,923 +57,269 0.27% 1,590,145
2012-10-29 2012-10-25 0.047 33,670,654 -661,771 0.27% 1,587,445
2012-10-26 2012-10-24 0.046 34,332,425 +636,318 0.27% 1,564,690
2012-10-22 2012-10-18 0.044 33,696,107 +31,816 0.27% 1,482,735
2012-08-31 2012-08-29 0.047 33,664,291 +63,632 0.27% 1,587,145
2012-08-30 2012-08-28 0.047 33,600,659 +127,264 0.27% 1,584,145
2012-08-13 2012-08-09 0.050 33,473,395 -63,632 0.26% 1,683,355
2012-07-23 2012-07-19 0.038 33,537,027 -127,264 0.26% 1,264,916
2012-07-17 2012-07-13 0.041 33,664,291 -63,632 0.27% 1,375,526
2012-07-04 2012-06-29 0.041 33,727,923 -184,532 0.27% 1,378,126
2012-07-03 2012-06-28 0.041 33,912,455 -127,263 0.27% 1,385,666
2012-06-19 2012-06-15 0.041 34,039,718 +190,895 0.27% 1,390,866
2012-06-18 2012-06-14 0.038 33,848,823 -12,726 0.27% 1,276,676
2012-06-07 2012-06-05 0.036 33,861,549 -6,363 0.27% 1,223,941
2012-05-10 2012-05-08 0.044 33,867,912 +6,363 0.27% 1,490,295
2012-05-08 2012-05-04 0.044 33,861,549 -318,159 0.27% 1,490,015
2012-04-13 2012-04-11 0.039 34,179,708 -19,090 0.27% 1,342,871
2012-04-12 2012-04-10 0.039 34,198,798 +636,318 0.27% 1,343,621
2012-03-23 2012-03-21 0.047 33,562,480 -375,427 0.26% 1,582,345
2012-03-20 2012-03-16 0.050 33,937,907 -6,364 0.27% 1,706,715
2012-03-19 2012-03-15 0.053 33,944,271 -318,159 0.27% 1,813,724
2012-03-16 2012-03-14 0.053 34,262,430 -6,363 0.27% 1,830,724
2012-03-13 2012-03-09 0.050 34,268,793 +318,159 0.27% 1,723,355
2012-03-08 2012-03-06 0.049 33,950,634 -127,263 0.27% 1,654,000
2012-03-01 2012-02-28 0.053 34,077,897 +6,363 0.27% 1,820,864
2012-02-29 2012-02-27 0.052 34,071,534 +318,159 0.27% 1,766,979
2012-02-09 2012-02-07 0.053 33,753,375 +279,980 0.27% 1,803,524
2012-01-12 2012-01-10 0.058 33,473,395 -190,896 0.26% 1,946,379
2012-01-11 2012-01-09 0.057 33,664,291 +127,264 0.27% 1,904,574
2012-01-04 2011-12-30 0.061 33,537,027 -190,896 0.26% 2,055,488
2011-12-19 2011-12-15 0.057 33,727,923 -63,631 0.27% 1,908,174
2011-12-14 2011-12-12 0.055 33,791,554 -528,144 0.27% 1,858,669
2011-12-13 2011-12-09 0.055 34,319,698 -318,159 0.27% 1,887,719
2011-12-12 2011-12-08 0.052 34,637,857 +63,632 0.27% 1,796,349
2011-12-08 2011-12-06 0.055 34,574,225 -846,303 0.27% 1,901,719
2011-12-06 2011-12-02 0.042 35,420,528 -76,358 0.28% 1,502,950
2011-12-05 2011-12-01 0.042 35,496,886 +165,442 0.28% 1,506,190
2011-12-02 2011-11-30 0.042 35,331,444 -655,407 0.28% 1,499,170
2011-11-30 2011-11-28 0.042 35,986,851 -6,363 0.28% 1,526,980
2011-11-28 2011-11-24 0.044 35,993,214 -604,502 0.28% 1,583,815
2011-11-25 2011-11-23 0.041 36,597,716 +1,348,994 0.29% 1,495,386
2011-11-22 2011-11-18 0.042 35,248,722 +489,964 0.28% 1,495,660
2011-11-18 2011-11-16 0.049 34,758,758 -279,979 0.27% 1,693,370
2011-11-17 2011-11-15 0.046 35,038,737 -1,081,741 0.28% 1,596,880
2011-11-14 2011-11-10 0.033 36,120,478 +954,477 0.29% 1,192,061
2011-11-10 2011-11-08 0.038 35,166,001 -159,079 0.28% 1,326,356
2011-11-09 2011-11-07 0.039 35,325,080 +477,238 0.28% 1,387,871
2011-11-08 2011-11-04 0.030 34,847,842 +725,402 0.27% 1,040,532
2011-11-04 2011-11-02 0.030 34,122,440 +165,443 0.27% 1,018,872
2011-11-02 2011-10-31 0.030 33,956,997 +254,527 0.27% 1,013,932
2011-10-31 2011-10-27 0.031 33,702,470 +636,318 0.27% 1,059,297
2011-10-25 2011-10-21 0.031 33,066,152 +69,995 0.26% 1,039,297
2011-10-24 2011-10-20 0.033 32,996,157 +311,796 0.26% 1,088,951
2011-10-20 2011-10-18 0.036 32,684,361 +127,263 0.26% 1,181,391
2011-10-18 2011-10-14 0.036 32,557,098 +254,528 0.26% 1,176,791
2011-10-14 2011-10-12 0.035 32,302,570 +63,631 0.25% 1,116,826
2011-10-06 2011-10-03 0.033 32,238,939 +63,632 0.25% 1,063,961
2011-10-04 2011-09-30 0.035 32,175,307 -6,363 0.25% 1,112,426
2011-10-03 2011-09-28 0.036 32,181,670 +6,363 0.25% 1,163,221
2011-08-16 2011-08-12 0.044 32,175,307 -120,900 0.25% 1,415,815
2011-08-11 2011-08-09 0.046 32,296,207 +127,263 0.25% 1,471,890
2011-08-10 2011-08-08 0.049 32,168,944 +19,090 0.25% 1,567,200
2011-08-09 2011-08-05 0.053 32,149,854 +190,895 0.25% 1,717,844
2011-07-25 2011-07-21 0.058 31,958,959 -57,268 0.25% 1,858,319
2011-07-22 2011-07-20 0.055 32,016,227 +57,268 0.25% 1,761,019
2011-07-19 2011-07-15 0.060 31,958,959 -19,089 0.25% 1,908,544
2011-07-14 2011-07-12 0.058 31,978,048 +44,542 0.25% 1,859,429
2011-07-07 2011-07-05 0.061 31,933,506 -12,726 0.25% 1,957,208
2011-04-29 2011-04-27 0.080 31,946,232 -127,264 0.25% 2,560,446
2011-04-15 2011-04-13 0.079 32,073,496 -1,018,109 0.25% 2,520,242
2011-03-15 2011-03-11 0.074 33,091,605 -6,363 0.26% 2,444,227
2011-03-10 2011-03-08 0.080 33,097,968 -712,676 0.26% 2,652,756
2011-02-22 2011-02-18 0.077 33,810,644 -318,159 0.27% 2,603,607
2011-02-08 2011-02-02 0.085 34,128,803 -190,895 0.27% 2,896,281
2011-02-01 2011-01-28 0.080 34,319,698 +636,318 0.27% 2,750,676
2011-01-31 2011-01-27 0.082 33,683,380 +76,358 0.27% 2,752,611
2011-01-28 2011-01-26 0.079 33,607,022 +369,064 0.27% 2,640,741
2011-01-27 2011-01-25 0.080 33,237,958 +254,527 0.26% 2,663,976
2011-01-26 2011-01-24 0.079 32,983,431 -763,581 0.26% 2,591,742
2011-01-24 2011-01-20 0.082 33,747,012 +636,318 0.27% 2,757,811
2011-01-18 2011-01-14 0.088 33,110,694 -89,085 0.26% 2,913,950
2011-01-17 2011-01-13 0.090 33,199,779 +509,055 0.26% 2,973,965
2011-01-14 2011-01-12 0.085 32,690,724 -63,632 0.26% 2,774,241
2011-01-12 2011-01-10 0.082 32,754,356 -127,264 0.26% 2,676,691
2011-01-10 2011-01-06 0.080 32,881,620 +63,632 0.26% 2,635,416
2011-01-06 2011-01-04 0.082 32,817,988 -31,816 0.26% 2,681,891
2011-01-04 2010-12-31 0.083 32,849,804 +878,119 0.26% 2,736,116
2010-12-22 2010-12-20 0.063 31,971,685 +318,159 0.25% 2,009,793
2010-12-20 2010-12-16 0.064 31,653,526 +318,159 0.25% 2,039,538
2010-12-03 2010-12-01 0.068 31,335,367 +190,895 0.25% 2,117,528
2010-11-30 2010-11-26 0.064 31,144,472 +324,522 0.25% 2,006,738
2010-11-24 2010-11-22 0.069 30,819,950 +31,816 0.24% 2,131,133
2010-11-22 2010-11-18 0.071 30,788,134 -63,632 0.24% 2,177,317
2010-10-26 2010-10-22 0.080 30,851,766 +127,264 0.24% 2,472,726
2010-10-22 2010-10-20 0.079 30,724,502 -63,632 0.24% 2,414,242
2010-10-21 2010-10-19 0.083 30,788,134 +719,039 0.24% 2,564,396
2010-10-15 2010-10-13 0.071 30,069,095 -31,815 0.24% 2,126,467
2010-10-14 2010-10-12 0.068 30,100,910 -31,816 0.24% 2,034,108
2010-10-13 2010-10-11 0.068 30,132,726 +63,631 0.24% 2,036,258
2010-10-05 2010-09-30 0.068 30,069,095 -50,905 0.24% 2,031,958
2010-10-04 2010-09-29 0.068 30,120,000 +50,905 0.24% 2,035,398
2010-09-30 2010-09-28 0.069 30,069,095 -12,726 0.24% 2,079,213
2010-09-29 2010-09-27 0.071 30,081,821 +12,726 0.24% 2,127,367
2010-09-27 2010-09-22 0.072 30,069,095 +152,717 0.24% 2,173,722
2010-09-17 2010-09-15 0.064 29,916,378 -636,318 0.24% 1,927,608
2010-08-30 2010-08-26 0.069 30,552,696 -12,727 0.24% 2,112,653
2010-08-27 2010-08-25 0.068 30,565,423 +12,727 0.24% 2,065,498
2010-08-25 2010-08-23 0.069 30,552,696 +25,453 0.24% 2,112,653
2010-08-24 2010-08-20 0.069 30,527,243 +25,452 0.24% 2,110,892
2010-08-13 2010-08-11 0.071 30,501,791 -63,632 0.24% 2,157,067
2010-08-06 2010-08-04 0.069 30,565,423 -63,631 0.24% 2,113,533
2010-08-05 2010-08-03 0.066 30,629,054 +63,631 0.24% 2,021,663
2010-08-03 2010-07-30 0.066 30,565,423 +229,075 0.24% 2,017,463
2010-07-28 2010-07-26 0.064 30,336,348 +63,632 0.24% 1,954,668
2010-07-27 2010-07-23 0.066 30,272,716 +57,268 0.24% 1,998,143
2010-07-20 2010-07-16 0.063 30,215,448 +159,080 0.24% 1,899,393
2010-07-16 2010-07-14 0.063 30,056,368 +190,895 0.24% 1,889,393
2010-07-05 2010-06-30 0.063 29,865,473 -19,089 0.24% 1,877,393
2010-06-29 2010-06-25 0.063 29,884,562 -636,318 0.24% 1,878,593
2010-06-25 2010-06-23 0.069 30,520,880 -50,906 0.24% 2,110,453
2010-06-24 2010-06-22 0.064 30,571,786 +50,906 0.24% 1,969,838
2010-06-07 2010-06-03 0.068 30,520,880 -31,816 0.24% 2,062,488
2010-06-04 2010-06-02 0.064 30,552,696 +57,268 0.24% 1,968,608
2010-06-03 2010-06-01 0.063 30,495,428 +63,632 0.24% 1,916,993
2010-05-31 2010-05-27 0.061 30,431,796 -19,089 0.24% 1,865,168
2010-05-27 2010-05-25 0.061 30,450,885 -190,896 0.24% 1,866,338
2010-05-20 2010-05-18 0.071 30,641,781 -76,358 0.24% 2,166,967
2010-05-19 2010-05-17 0.071 30,718,139 -146,353 0.24% 2,172,367
2010-05-17 2010-05-13 0.075 30,864,492 +190,895 0.24% 2,328,232
2010-05-11 2010-05-07 0.075 30,673,597 +95,448 0.24% 2,313,832
2010-05-10 2010-05-06 0.075 30,578,149 +343,612 0.24% 2,306,632
2010-05-07 2010-05-05 0.082 30,234,537 +190,895 0.24% 2,470,771
2010-05-06 2010-05-04 0.085 30,043,642 +63,632 0.24% 2,549,601
2010-05-05 2010-05-03 0.088 29,980,010 +69,995 0.24% 2,638,430
2010-05-04 2010-04-30 0.093 29,910,015 -439,059 0.24% 2,773,285
2010-05-03 2010-04-29 0.091 30,349,074 +127,263 0.24% 2,766,300
2010-04-30 2010-04-28 0.086 30,221,811 -235,437 0.24% 2,612,216
2010-04-29 2010-04-27 0.088 30,457,248 +31,815 0.24% 2,680,430
2010-04-28 2010-04-26 0.091 30,425,433 +190,896 0.24% 2,773,260
2010-04-27 2010-04-23 0.091 30,234,537 +6,363 0.24% 2,755,860
2010-04-26 2010-04-22 0.082 30,228,174 +127,264 0.24% 2,470,251
2010-04-23 2010-04-21 0.083 30,100,910 +89,084 0.24% 2,507,156
2010-04-22 2010-04-20 0.079 30,011,826 -330,885 0.24% 2,358,242
2010-04-21 2010-04-19 0.077 30,342,711 +50,905 0.24% 2,336,557
2010-04-20 2010-04-16 0.080 30,291,806 +292,706 0.24% 2,427,846
2010-04-19 2010-04-15 0.083 29,999,100 +114,538 0.24% 2,498,676
2010-04-16 2010-04-14 0.083 29,884,562 -184,533 0.24% 2,489,136
2010-04-15 2010-04-13 0.075 30,069,095 -63,631 0.24% 2,268,232
2010-04-14 2010-04-12 0.074 30,132,726 +63,631 0.24% 2,225,677
2010-04-13 2010-04-09 0.079 30,069,095 +254,528 0.24% 2,362,742
2010-04-07 2010-03-31 0.077 29,814,567 +528,143 0.24% 2,295,887
2010-04-01 2010-03-30 0.075 29,286,424 +44,543 0.23% 2,209,192
2010-03-30 2010-03-26 0.079 29,241,881 -69,995 0.23% 2,297,741
2010-03-29 2010-03-25 0.075 29,311,876 +6,363 0.23% 2,211,112
2010-03-24 2010-03-22 0.075 29,305,513 +63,632 0.23% 2,210,632
2010-03-23 2010-03-19 0.077 29,241,881 +127,263 0.23% 2,251,787
2010-03-22 2010-03-18 0.077 29,114,618 -127,263 0.23% 2,241,987
2010-03-18 2010-03-16 0.079 29,241,881 +63,632 0.23% 2,297,741
2010-03-16 2010-03-12 0.075 29,178,249 -31,816 0.23% 2,201,032
2010-03-12 2010-03-10 0.075 29,210,065 -127,264 0.23% 2,203,432
2010-03-04 2010-03-02 0.072 29,337,329 -127,264 0.23% 2,120,822
2010-03-03 2010-03-01 0.072 29,464,593 +63,632 0.23% 2,130,022
2010-03-02 2010-02-26 0.072 29,400,961 -50,905 0.23% 2,125,422
2010-02-24 2010-02-22 0.074 29,451,866 -12,727 0.23% 2,175,387
2010-02-05 2010-02-03 0.072 29,464,593 +318,159 0.23% 2,130,022
2010-01-28 2010-01-26 0.077 29,146,434 -305,432 0.23% 2,244,437
2010-01-20 2010-01-18 0.086 29,451,866 +381,791 0.23% 2,545,666
2010-01-19 2010-01-15 0.086 29,070,075 +12,726 0.23% 2,512,666
2010-01-18 2010-01-14 0.079 29,057,349 +318,159 0.23% 2,283,241
2010-01-15 2010-01-13 0.077 28,739,190 +445,422 0.23% 2,213,077
2010-01-12 2010-01-08 0.077 28,293,768 -254,527 0.22% 2,178,777
2010-01-08 2010-01-06 0.082 28,548,295 -12,726 0.23% 2,332,971
2010-01-05 2009-12-31 0.082 28,561,021 -38,179 0.23% 2,334,011
2010-01-04 2009-12-29 0.079 28,599,200 +31,816 0.23% 2,247,241
2009-12-23 2009-12-21 0.075 28,567,384 +127,263 0.23% 2,154,952
2009-12-22 2009-12-18 0.072 28,440,121 -318,159 0.22% 2,055,962
2009-12-21 2009-12-17 0.077 28,758,280 -63,631 0.23% 2,214,547
2009-12-18 2009-12-16 0.082 28,821,911 +63,631 0.23% 2,355,331
2009-12-10 2009-12-08 0.086 28,758,280 +139,990 0.23% 2,485,716
2009-12-09 2009-12-07 0.083 28,618,290 -19,089 0.23% 2,383,666
2009-12-03 2009-12-01 0.075 28,637,379 +178,169 0.23% 2,160,232
2009-12-02 2009-11-30 0.077 28,459,210 +114,537 0.22% 2,191,517
2009-11-24 2009-11-20 0.077 28,344,673 +12,726 0.22% 2,182,697
2009-11-20 2009-11-18 0.077 28,331,947 +318,159 0.22% 2,181,717
2009-11-17 2009-11-13 0.080 28,013,788 +318,159 0.22% 2,245,266
2009-11-16 2009-11-12 0.082 27,695,629 +63,632 0.22% 2,263,291
2009-11-13 2009-11-11 0.080 27,631,997 +76,358 0.22% 2,214,666
2009-11-12 2009-11-10 0.077 27,555,639 +324,522 0.22% 2,121,937
2009-11-11 2009-11-09 0.082 27,231,117 +3,818 0.21% 2,225,331
2009-11-10 2009-11-06 0.080 27,227,299 +407,244 0.21% 2,182,230
2009-11-06 2009-11-04 0.083 26,820,055 +190,895 0.21% 2,233,888
2009-11-05 2009-11-03 0.086 26,629,160 -572,686 0.21% 2,301,686
2009-11-03 2009-10-30 0.079 27,201,846 +222,711 0.21% 2,137,441
2009-11-02 2009-10-29 0.083 26,979,135 -260,890 0.21% 2,247,138
2009-10-30 2009-10-28 0.080 27,240,025 +381,791 0.21% 2,183,250
2009-10-28 2009-10-23 0.072 26,858,234 +127,263 0.21% 1,941,606
2009-10-27 2009-10-22 0.074 26,730,971 +12,727 0.21% 1,974,415
2009-10-22 2009-10-20 0.069 26,718,244 +6,363 0.21% 1,847,508
2009-10-20 2009-10-16 0.071 26,711,881 -69,995 0.21% 1,889,047
2009-10-15 2009-10-13 0.066 26,781,876 +222,711 0.21% 1,767,731
2009-10-05 2009-09-30 0.064 26,559,165 +19,090 0.21% 1,711,292
2009-09-24 2009-09-22 0.069 26,540,075 +12,726 0.21% 1,835,188
2009-09-16 2009-09-14 0.066 26,527,349 +190,895 0.21% 1,750,931
2009-09-11 2009-09-09 0.066 26,336,454 +76,358 0.21% 1,738,331
2009-08-21 2009-08-19 0.071 26,260,096 +6,364 0.21% 1,857,097
2009-08-20 2009-08-18 0.075 26,253,732 +6,363 0.21% 1,980,424
2009-08-19 2009-08-17 0.077 26,247,369 +6,363 0.21% 2,021,193
2009-08-14 2009-08-12 0.080 26,241,006 +6,363 0.21% 2,103,180
2009-08-11 2009-08-07 0.083 26,234,643 -57,268 0.21% 2,185,128
2009-08-07 2009-08-05 0.088 26,291,911 -12,727 0.21% 2,313,854
2009-07-24 2009-07-22 0.088 26,304,638 +6,363 0.21% 2,314,974
2009-07-23 2009-07-21 0.091 26,298,275 +63,632 0.21% 2,397,072
2009-07-10 2009-07-08 0.090 26,234,643 -254,527 0.21% 2,350,043
2009-07-07 2009-07-03 0.088 26,489,170 +101,811 0.21% 2,331,214
2009-06-22 2009-06-18 0.094 26,387,359 -63,632 0.21% 2,488,130
2009-06-19 2009-06-17 0.097 26,450,991 -38,179 0.21% 2,577,267
2009-06-17 2009-06-15 0.097 26,489,170 +12,726 0.21% 2,580,987
2009-06-16 2009-06-12 0.101 26,476,444 +12,727 0.21% 2,662,965
2009-06-12 2009-06-10 0.097 26,463,717 +209,985 0.21% 2,578,507
2009-06-11 2009-06-09 0.099 26,253,732 +216,348 0.21% 2,599,306
2009-06-10 2009-06-08 0.105 26,037,384 -127,264 0.21% 2,741,562
2009-06-08 2009-06-04 0.099 26,164,648 +44,542 0.21% 2,590,486
2009-06-05 2009-06-03 0.101 26,120,106 +445,423 0.21% 2,627,125
2009-06-04 2009-06-02 0.097 25,674,683 +25,453 0.20% 2,501,627
2009-06-03 2009-06-01 0.101 25,649,230 +12,726 0.20% 2,579,765
2009-06-01 2009-05-27 0.099 25,636,504 -381,791 0.20% 2,538,196
2009-05-20 2009-05-18 0.088 26,018,295 +19,090 0.21% 2,289,775
2009-05-15 2009-05-13 0.091 25,999,205 +12,726 0.21% 2,369,812
2009-05-12 2009-05-08 0.083 25,986,479 +31,816 0.21% 2,164,458
2009-04-17 2009-04-15 0.090 25,954,663 +95,448 0.20% 2,324,963
2009-04-16 2009-04-14 0.082 25,859,215 -63,632 0.20% 2,113,219
2009-04-06 2009-04-02 0.074 25,922,847 -222,711 0.20% 1,914,725
2009-04-02 2009-03-31 0.063 26,145,558 -44,543 0.21% 1,643,553
2009-04-01 2009-03-30 0.063 26,190,101 +44,543 0.21% 1,646,353
2009-03-26 2009-03-24 0.061 26,145,558 +127,263 0.21% 1,602,464
2009-03-25 2009-03-23 0.063 26,018,295 -69,995 0.21% 1,635,553
2009-03-24 2009-03-20 0.061 26,088,290 +50,906 0.21% 1,598,954
2009-03-11 2009-03-09 0.063 26,037,384 -31,816 0.21% 1,636,753
2009-03-05 2009-03-03 0.069 26,069,200 -31,816 0.21% 1,802,629
2009-03-04 2009-03-02 0.063 26,101,016 +31,816 0.21% 1,640,753
2009-02-23 2009-02-19 0.071 26,069,200 -63,632 0.21% 1,843,597
2009-02-20 2009-02-18 0.068 26,132,832 +63,632 0.21% 1,765,960
2009-02-04 2009-02-02 0.063 26,069,200 -38,179 0.21% 1,638,753
2009-02-02 2009-01-29 0.063 26,107,379 +38,179 0.21% 1,641,153
2009-01-22 2009-01-20 0.066 26,069,200 -12,727 0.21% 1,720,691
2009-01-21 2009-01-19 0.068 26,081,927 -127,263 0.21% 1,762,520
2009-01-20 2009-01-16 0.066 26,209,190 -6,363 0.21% 1,729,931
2009-01-19 2009-01-15 0.068 26,215,553 +19,089 0.21% 1,771,550
2009-01-08 2009-01-06 0.079 26,196,464 +127,264 0.21% 2,058,442
2009-01-07 2009-01-05 0.074 26,069,200 -6,363 0.21% 1,925,535
2009-01-06 2009-01-02 0.063 26,075,563 +6,363 0.21% 1,639,153
2009-01-05 2008-12-31 0.068 26,069,200 -25,453 0.21% 1,761,660
2009-01-02 2008-12-29 0.066 26,094,653 -25,453 0.21% 1,722,371
2008-12-30 2008-12-24 0.064 26,120,106 -203,621 0.21% 1,683,002
2008-12-23 2008-12-19 0.064 26,323,727 +254,527 0.21% 1,696,122
2008-12-15 2008-12-11 0.068 26,069,200 -127,264 0.21% 1,761,660
2008-11-24 2008-11-20 0.063 26,196,464 -19,089 0.21% 1,646,753
2008-11-21 2008-11-19 0.063 26,215,553 -12,727 0.21% 1,647,953
2008-11-20 2008-11-18 0.061 26,228,280 +31,816 0.21% 1,607,534
2008-11-18 2008-11-14 0.068 26,196,464 -38,179 0.21% 1,770,260
2008-11-14 2008-11-12 0.063 26,234,643 -25,453 0.21% 1,649,153
2008-11-13 2008-11-11 0.063 26,260,096 +63,632 0.21% 1,650,753
2008-11-12 2008-11-10 0.066 26,196,464 +31,816 0.21% 1,729,091
2008-11-11 2008-11-07 0.063 26,164,648 -31,816 0.21% 1,644,753
2008-11-10 2008-11-06 0.061 26,196,464 +159,080 0.21% 1,605,584
2008-11-05 2008-11-03 0.064 26,037,384 -12,727 0.21% 1,677,672
2008-11-04 2008-10-31 0.066 26,050,111 +12,727 0.21% 1,719,431
2008-10-17 2008-10-15 0.077 26,037,384 -12,727 0.21% 2,005,023
2008-10-14 2008-10-10 0.083 26,050,111 +31,816 0.21% 2,169,758
2008-10-10 2008-10-08 0.093 26,018,295 +12,727 0.21% 2,412,441
2008-10-08 2008-10-03 0.094 26,005,568 +6,363 0.21% 2,452,130
2008-09-26 2008-09-24 0.094 25,999,205 -190,896 0.21% 2,451,530
2008-09-22 2008-09-18 0.094 26,190,101 -159,079 0.21% 2,469,530
2008-09-18 2008-09-16 0.096 26,349,180 -19,090 0.21% 2,525,939
2008-09-17 2008-09-12 0.099 26,368,270 +19,090 0.21% 2,610,646
2008-09-16 2008-09-11 0.101 26,349,180 -260,890 0.21% 2,650,165
2008-07-31 2008-07-29 0.102 26,610,070 +127,263 0.21% 2,718,224
2008-07-17 2008-07-15 0.104 26,482,807 -38,179 0.21% 2,746,843
2008-07-11 2008-07-09 0.104 26,520,986 +127,264 0.21% 2,750,803
2008-07-08 2008-07-04 0.105 26,393,722 +19,089 0.21% 2,779,082
2008-07-07 2008-07-03 0.105 26,374,633 +19,090 0.21% 2,777,072
2008-06-25 2008-06-23 0.116 26,355,543 -127,264 0.21% 3,064,993
2008-06-20 2008-06-18 0.121 26,482,807 -929,024 0.21% 3,204,650
2008-06-18 2008-06-16 0.121 27,411,831 -108,174 0.22% 3,317,070
2008-06-16 2008-06-12 0.121 27,520,005 +63,632 0.22% 3,330,160
2008-06-06 2008-06-04 0.130 27,456,373 -63,632 0.22% 3,581,353
2008-06-04 2008-06-02 0.130 27,520,005 +222,711 0.22% 3,589,653
2008-05-30 2008-05-28 0.127 27,297,294 +381,791 0.22% 3,474,805
2008-05-28 2008-05-26 0.127 26,915,503 +127,264 0.21% 3,426,205
2008-05-26 2008-05-22 0.132 26,788,239 -178,169 0.21% 3,536,302
2008-05-23 2008-05-21 0.134 26,966,408 +63,631 0.21% 3,602,200
2008-05-22 2008-05-20 0.137 26,902,777 -381,790 0.21% 3,678,258
2008-05-21 2008-05-19 0.137 27,284,567 -254,528 0.22% 3,730,458
2008-05-19 2008-05-15 0.129 27,539,095 +381,791 0.22% 3,548,864
2008-05-14 2008-05-09 0.129 27,157,304 +190,896 0.21% 3,499,664
2008-05-13 2008-05-08 0.132 26,966,408 -63,632 0.21% 3,559,822
2008-05-09 2008-05-07 0.129 27,030,040 +190,895 0.21% 3,483,264
2008-05-08 2008-05-06 0.140 26,839,145 +260,890 0.21% 3,753,916
2008-05-06 2008-05-02 0.126 26,578,255 -127,263 0.21% 3,341,506
2008-05-05 2008-04-30 0.126 26,705,518 +190,895 0.21% 3,357,506
2008-05-02 2008-04-29 0.127 26,514,623 +127,264 0.21% 3,375,175
2008-04-30 2008-04-28 0.132 26,387,359 +127,263 0.21% 3,483,382
2008-04-28 2008-04-24 0.130 26,260,096 -31,815 0.21% 3,425,313
2008-04-24 2008-04-22 0.129 26,291,911 -318,159 0.21% 3,388,144
2008-04-16 2008-04-14 0.130 26,610,070 +63,631 0.21% 3,470,963
2008-04-09 2008-04-07 0.132 26,546,439 -25,452 0.21% 3,504,382
2008-04-02 2008-03-31 0.129 26,571,891 -63,632 0.21% 3,424,224
2008-03-27 2008-03-25 0.130 26,635,523 -636,318 0.21% 3,474,283
2008-03-26 2008-03-20 0.121 27,271,841 +127,264 0.22% 3,300,130
2008-03-20 2008-03-18 0.124 27,144,577 -127,264 0.21% 3,370,048
2008-03-14 2008-03-12 0.137 27,271,841 +127,264 0.22% 3,728,718
2008-03-11 2008-03-07 0.141 27,144,577 -63,632 0.21% 3,839,295
2008-03-07 2008-03-05 0.145 27,208,209 +31,816 0.21% 3,933,812
2008-03-05 2008-03-03 0.149 27,176,393 +95,447 0.21% 4,057,339
2008-03-04 2008-02-29 0.159 27,080,946 -19,089 0.21% 4,298,442
2008-02-29 2008-02-27 0.149 27,100,035 +127,263 0.21% 4,045,939
2008-02-25 2008-02-21 0.151 26,972,772 +95,448 0.21% 4,069,328
2008-02-22 2008-02-20 0.152 26,877,324 +795,397 0.21% 4,097,167
2008-02-21 2008-02-19 0.165 26,081,927 +190,896 0.21% 4,303,827
2008-02-19 2008-02-15 0.141 25,891,031 -63,632 0.20% 3,661,995
2008-02-15 2008-02-13 0.138 25,954,663 +190,895 0.20% 3,589,417
2008-02-13 2008-02-11 0.134 25,763,768 -63,631 0.20% 3,441,551
2008-01-31 2008-01-29 0.146 25,827,399 +127,263 0.20% 3,774,761
2008-01-29 2008-01-25 0.140 25,700,136 +63,632 0.20% 3,594,606
2008-01-25 2008-01-23 0.141 25,636,504 +229,074 0.20% 3,625,995
2008-01-24 2008-01-22 0.135 25,407,430 +63,632 0.20% 3,433,879
2008-01-23 2008-01-21 0.156 25,343,798 +6,363 0.20% 3,943,054
2008-01-22 2008-01-18 0.165 25,337,435 +57,269 0.20% 4,180,977
2008-01-17 2008-01-15 0.168 25,280,166 -318,159 0.20% 4,250,985
2008-01-16 2008-01-14 0.173 25,598,325 -216,348 0.20% 4,425,171
2008-01-14 2008-01-10 0.181 25,814,673 -6,363 0.20% 4,665,415
2008-01-11 2008-01-09 0.179 25,821,036 -190,896 0.20% 4,625,987
2007-12-20 2007-12-18 0.182 26,011,932 -95,447 0.21% 4,741,944
2007-12-18 2007-12-14 0.189 26,107,379 -190,896 0.21% 4,923,460
2007-12-13 2007-12-11 0.201 26,298,275 -12,726 0.21% 5,290,090
2007-12-10 2007-12-06 0.207 26,311,001 +318,159 0.21% 5,458,046
2007-12-06 2007-12-04 0.207 25,992,842 -63,632 0.21% 5,392,046
2007-12-05 2007-12-03 0.204 26,056,474 +63,632 0.21% 5,323,348
2007-12-04 2007-11-30 0.203 25,992,842 -127,264 0.21% 5,269,499
2007-12-03 2007-11-29 0.196 26,120,106 +127,264 0.21% 5,131,104
2007-11-29 2007-11-27 0.200 25,992,842 +120,900 0.21% 5,187,801
2007-11-27 2007-11-23 0.204 25,871,942 -139,990 0.20% 5,285,648
2007-11-26 2007-11-22 0.201 26,011,932 -388,153 0.21% 5,232,490
2007-11-23 2007-11-21 0.217 26,400,085 +254,527 0.21% 5,725,458
2007-11-22 2007-11-20 0.225 26,145,558 +203,621 0.21% 5,875,703
2007-11-21 2007-11-19 0.226 25,941,937 +44,543 0.20% 5,870,712
2007-11-20 2007-11-16 0.220 25,897,394 +95,447 0.20% 5,697,836
2007-11-19 2007-11-15 0.229 25,801,947 +127,264 0.20% 5,920,129
2007-11-15 2007-11-13 0.237 25,674,683 +439,059 0.20% 6,092,673
2007-11-14 2007-11-12 0.220 25,235,624 -38,179 0.20% 5,552,236
2007-11-12 2007-11-08 0.222 25,273,803 -1,705,332 0.20% 5,600,355
2007-11-09 2007-11-07 0.233 26,979,135 +2,118,939 0.21% 6,275,027
2007-11-08 2007-11-06 0.244 24,860,196 +381,791 0.20% 6,055,669
2007-11-07 2007-11-05 0.250 24,478,405 -299,070 0.19% 6,116,544
2007-11-06 2007-11-02 0.228 24,777,475 -897,208 0.20% 5,646,130
2007-11-02 2007-10-31 0.236 25,674,683 +19,089 0.20% 6,052,324
2007-11-01 2007-10-30 0.220 25,655,594 -19,089 0.20% 5,644,636
2007-10-31 2007-10-29 0.231 25,674,683 -496,328 0.20% 5,931,278
2007-10-30 2007-10-26 0.218 26,171,011 -388,154 0.21% 5,716,907
2007-10-29 2007-10-25 0.223 26,559,165 -528,144 0.21% 5,926,914
2007-10-26 2007-10-24 0.182 27,087,309 -216,348 0.21% 4,937,984
2007-10-24 2007-10-22 0.170 27,303,657 -362,701 0.22% 4,634,154
2007-10-23 2007-10-18 0.171 27,666,358 +44,542 0.22% 4,739,192
2007-10-18 2007-10-16 0.179 27,621,816 -63,632 0.22% 4,948,607
2007-10-17 2007-10-15 0.173 27,685,448 +636,318 0.22% 4,785,971
2007-10-11 2007-10-09 0.192 27,049,130 -318,159 0.21% 5,186,077
2007-10-09 2007-10-05 0.204 27,367,289 +114,538 0.22% 5,591,148
2007-10-04 2007-10-02 0.198 27,252,751 -12,727 0.22% 5,396,432
2007-10-03 2007-09-28 0.200 27,265,478 -31,816 0.22% 5,441,801
2007-09-27 2007-09-24 0.201 27,297,294 +127,264 0.22% 5,491,050
2007-09-25 2007-09-21 0.212 27,170,030 -19,090 0.21% 5,764,342
2007-09-19 2007-09-17 0.231 27,189,120 +63,632 0.21% 6,281,138
2007-09-17 2007-09-13 0.223 27,125,488 +63,632 0.21% 6,053,294
2007-09-14 2007-09-12 0.231 27,061,856 +139,990 0.21% 6,251,738
2007-09-12 2007-09-10 0.237 26,921,866 -95,448 0.21% 6,388,633
2007-09-05 2007-09-03 0.259 27,017,314 -95,448 0.21% 7,005,707
2007-09-04 2007-08-31 0.262 27,112,762 -127,263 0.21% 7,115,675
2007-09-03 2007-08-30 0.262 27,240,025 -6,363 0.21% 7,149,075
2007-08-31 2007-08-29 0.264 27,246,388 +127,263 0.22% 7,193,563
2007-08-28 2007-08-24 0.289 27,119,125 -6,363 0.21% 7,841,865
2007-08-27 2007-08-23 0.291 27,125,488 -159,079 0.21% 7,886,334
2007-08-23 2007-08-21 0.184 27,284,567 +127,263 0.22% 5,016,823
2007-08-22 2007-08-20 0.181 27,157,304 -127,263 0.21% 4,908,065
2007-08-21 2007-08-17 0.171 27,284,567 +241,800 0.22% 4,673,792
2007-08-20 2007-08-16 0.189 27,042,767 +63,632 0.21% 5,099,860
2007-08-17 2007-08-15 0.207 26,979,135 +63,632 0.21% 5,596,646
2007-08-15 2007-08-13 0.214 26,915,503 +190,895 0.21% 5,752,641
2007-08-13 2007-08-09 0.223 26,724,608 +114,538 0.21% 5,963,834
2007-08-10 2007-08-08 0.220 26,610,070 -76,359 0.21% 5,854,636
2007-08-09 2007-08-07 0.212 26,686,429 -63,631 0.21% 5,661,742
2007-08-08 2007-08-06 0.251 26,750,060 -12,727 0.21% 6,726,213
2007-08-07 2007-08-03 0.275 26,762,787 -50,905 0.21% 7,360,295
2007-08-06 2007-08-02 0.283 26,813,692 +241,801 0.21% 7,584,989
2007-08-03 2007-08-01 0.292 26,571,891 +127,263 0.21% 7,767,142
2007-08-02 2007-07-31 0.297 26,444,628 -31,816 0.21% 7,854,619
2007-08-01 2007-07-30 0.299 26,476,444 -108,174 0.21% 7,905,678
2007-07-31 2007-07-27 0.302 26,584,618 +197,259 0.21% 8,021,535
2007-07-30 2007-07-26 0.317 26,387,359 +12,726 0.21% 8,376,704
2007-07-26 2007-07-24 0.299 26,374,633 -63,632 0.21% 7,875,278
2007-07-24 2007-07-20 0.299 26,438,265 +197,259 0.21% 7,894,278
2007-07-23 2007-07-19 0.300 26,241,006 +190,895 0.21% 7,876,617
2007-07-20 2007-07-18 0.306 26,050,111 -190,895 0.21% 7,983,072
2007-07-19 2007-07-17 0.303 26,241,006 -25,453 0.21% 7,959,094
2007-07-17 2007-07-13 0.302 26,266,459 +190,896 0.21% 7,925,535
2007-07-16 2007-07-12 0.291 26,075,563 +38,179 0.21% 7,581,083
2007-07-13 2007-07-11 0.295 26,037,384 -209,985 0.21% 7,692,740
2007-07-12 2007-07-10 0.303 26,247,369 -63,632 0.21% 7,961,024
2007-07-11 2007-07-09 0.303 26,311,001 -559,960 0.21% 7,980,324
2007-07-10 2007-07-06 0.299 26,870,961 -127,263 0.21% 8,023,478
2007-07-09 2007-07-05 0.302 26,998,224 +50,905 0.21% 8,146,335
2007-07-06 2007-07-04 0.311 26,947,319 +82,721 0.21% 8,385,068
2007-07-04 2007-06-29 0.292 26,864,598 +407,244 0.21% 7,852,703
2007-07-03 2007-06-28 0.330 26,457,354 +731,765 0.21% 8,731,554
2007-06-29 2007-06-27 0.346 25,725,589 +1,049,925 0.20% 8,894,343
2007-06-28 2007-06-26 0.330 24,675,664 -63,632 0.19% 8,143,554
2007-06-27 2007-06-25 0.338 24,739,296 +171,806 0.20% 8,358,949
2007-06-26 2007-06-22 0.325 24,567,490 0.19% 7,992,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top