History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -88,470,000
2022-03-01 2022-02-25 0.027 88,470,000 -280,000 0.41% 2,388,690
2021-10-04 2021-09-29 0.036 88,750,000 -100,000 0.41% 3,195,000
2021-08-25 2021-08-23 0.040 88,850,000 +250,000 0.41% 3,554,000
2021-07-29 2021-07-27 0.045 88,600,000 +200,000 0.41% 3,987,000
2021-07-16 2021-07-14 0.046 88,400,000 +150,000 0.41% 4,066,400
2021-07-12 2021-07-08 0.046 88,250,000 +50,000 0.41% 4,059,500
2021-02-25 2021-02-23 0.050 88,200,000 -5,000,000 0.41% 4,410,000
2021-02-09 2021-02-05 0.056 93,200,000 +5,000,000 0.43% 5,219,200
2021-01-29 2021-01-27 0.039 88,200,000 +300,000 0.41% 3,439,800
2020-12-04 2020-12-02 0.039 87,900,000 +200,000 0.40% 3,428,100
2020-11-12 2020-11-10 0.038 87,700,000 +200,000 0.40% 3,332,600
2020-09-09 2020-09-07 0.048 87,500,000 -50,000 0.40% 4,200,000
2020-06-04 2020-06-02 0.036 87,550,000 -150,000 0.40% 3,151,800
2020-05-22 2020-05-20 0.040 87,700,000 +100,000 0.40% 3,508,000
2020-05-20 2020-05-18 0.040 87,600,000 -50,000 0.40% 3,504,000
2020-05-12 2020-05-08 0.040 87,650,000 +250,000 0.40% 3,506,000
2020-03-30 2020-03-26 0.045 87,400,000 +100,000 0.40% 3,933,000
2020-02-19 2020-02-17 0.049 87,300,000 -200,000 0.40% 4,277,700
2019-11-28 2019-11-26 0.072 87,500,000 +7,638,889 0.40% 6,327,391
2019-10-28 2019-10-24 0.066 79,861,111 -1,140,873 0.40% 5,250,000
2019-10-14 2019-10-10 0.057 81,001,984 -456,349 0.41% 4,615,000
2019-07-05 2019-07-03 0.070 81,458,333 -319,445 0.41% 5,712,000
2019-05-07 2019-05-03 0.078 81,777,778 -91,270 0.41% 6,361,600
2019-01-10 2019-01-08 0.059 81,869,048 -36,508 0.41% 4,843,800
2018-12-20 2018-12-18 0.062 81,905,556 -27,381 0.41% 5,115,180
2018-12-04 2018-11-30 0.079 81,932,937 +730,159 0.45% 6,463,440
2018-12-03 2018-11-29 0.071 81,202,778 +91,270 0.45% 5,783,050
2018-09-05 2018-09-03 0.075 81,111,508 -228,175 0.45% 6,043,160
2018-09-03 2018-08-30 0.073 81,339,683 +365,080 0.45% 5,971,040
2018-08-30 2018-08-28 0.073 80,974,603 +45,635 0.45% 5,944,240
2018-08-21 2018-08-17 0.072 80,928,968 +2,007,936 0.45% 5,852,220
2018-08-20 2018-08-16 0.073 78,921,032 +182,540 0.43% 5,793,490
2018-08-17 2018-08-15 0.073 78,738,492 +2,373,016 0.43% 5,780,090
2018-08-14 2018-08-10 0.073 76,365,476 -91,270 0.42% 5,605,890
2018-07-24 2018-07-20 0.134 76,456,746 +19,114,186 0.42% 10,275,787
2018-07-16 2018-07-12 0.133 57,342,560 -205,357 0.42% 7,623,070
2018-07-13 2018-07-11 0.127 57,547,917 +136,905 0.42% 7,314,090
2018-07-12 2018-07-10 0.124 57,411,012 +239,583 0.42% 7,128,950
2018-06-01 2018-05-30 0.112 57,171,429 +3,707,998 0.42% 6,379,156
2018-04-25 2018-04-23 0.118 53,463,431 -12,726 0.42% 6,301,500
2018-04-23 2018-04-19 0.121 53,476,157 -6,363 0.42% 6,471,080
2018-02-02 2018-01-31 0.126 53,482,520 -25,453 0.42% 6,724,000
2018-01-23 2018-01-19 0.127 53,507,973 -190,895 0.42% 6,811,290
2017-12-28 2017-12-22 0.141 53,698,868 +190,895 0.42% 7,595,100
2017-12-27 2017-12-21 0.138 53,507,973 +19,090 0.42% 7,399,920
2017-12-08 2017-12-06 0.148 53,488,883 -1,209,004 0.42% 7,901,640
2017-11-01 2017-10-30 0.168 54,697,887 +25,452 0.43% 9,197,720
2017-10-26 2017-10-24 0.159 54,672,435 -3,181,589 0.43% 8,677,920
2017-10-20 2017-10-18 0.167 57,854,024 -190,896 0.46% 9,637,520
2017-08-16 2017-08-14 0.165 58,044,920 +6,364 0.46% 9,578,100
2017-08-15 2017-08-11 0.163 58,038,556 +69,995 0.46% 9,485,840
2017-07-26 2017-07-24 0.160 57,968,561 -572,686 0.46% 9,292,200
2017-07-24 2017-07-20 0.162 58,541,247 -63,632 0.46% 9,476,000
2017-07-14 2017-07-12 0.160 58,604,879 -69,995 0.46% 9,394,200
2017-07-12 2017-07-10 0.162 58,674,874 -44,542 0.46% 9,497,630
2017-06-22 2017-06-20 0.170 58,719,416 -50,906 0.46% 9,966,240
2017-06-06 2017-06-02 0.168 58,770,322 +127,264 0.46% 9,882,520
2017-05-26 2017-05-24 0.168 58,643,058 +63,631 0.46% 9,861,120
2017-05-05 2017-05-02 0.167 58,579,427 -617,228 0.46% 9,758,360
2017-04-28 2017-04-26 0.170 59,196,655 +617,228 0.47% 10,047,240
2017-04-25 2017-04-21 0.170 58,579,427 -19,089 0.46% 9,942,480
2017-04-21 2017-04-19 0.170 58,598,516 -76,358 0.46% 9,945,720
2017-04-11 2017-04-07 0.173 58,674,874 +241,801 0.46% 10,143,100
2017-03-27 2017-03-23 0.165 58,433,073 -222,712 0.46% 9,642,150
2017-03-22 2017-03-20 0.167 58,655,785 +222,712 0.46% 9,771,080
2017-03-13 2017-03-09 0.173 58,433,073 -63,632 0.46% 10,101,300
2017-02-22 2017-02-20 0.170 58,496,705 -12,727 0.46% 9,928,440
2017-02-17 2017-02-15 0.167 58,509,432 +343,612 0.46% 9,746,700
2017-02-10 2017-02-08 0.171 58,165,820 -63,632 0.46% 9,963,690
2017-02-07 2017-02-03 0.165 58,229,452 -159,079 0.46% 9,608,550
2017-01-24 2017-01-20 0.171 58,388,531 +6,363 0.46% 10,001,840
2017-01-18 2017-01-16 0.170 58,382,168 -114,537 0.46% 9,909,000
2017-01-17 2017-01-13 0.176 58,496,705 -114,537 0.46% 10,296,160
2017-01-12 2017-01-10 0.179 58,611,242 -69,995 0.46% 10,500,540
2017-01-05 2017-01-03 0.184 58,681,237 -6,364 0.46% 10,789,740
2016-12-20 2016-12-16 0.195 58,687,601 -241,800 0.46% 11,436,520
2016-12-12 2016-12-08 0.203 58,929,401 +190,895 0.47% 11,946,690
2016-11-30 2016-11-28 0.196 58,738,506 +127,264 0.46% 11,538,750
2016-11-28 2016-11-24 0.198 58,611,242 +63,631 0.46% 11,605,860
2016-11-22 2016-11-18 0.203 58,547,611 +127,264 0.46% 11,869,290
2016-11-21 2016-11-17 0.204 58,420,347 +229,074 0.46% 11,935,300
2016-11-18 2016-11-16 0.204 58,191,273 -38,179 0.46% 11,888,500
2016-11-15 2016-11-11 0.196 58,229,452 +31,816 0.46% 11,438,750
2016-11-11 2016-11-09 0.193 58,197,636 -248,164 0.46% 11,249,580
2016-11-10 2016-11-08 0.196 58,445,800 +445,423 0.46% 11,481,250
2016-11-03 2016-11-01 0.200 58,000,377 +31,816 0.46% 11,576,050
2016-10-31 2016-10-27 0.200 57,968,561 -12,727 0.46% 11,569,700
2016-10-27 2016-10-25 0.200 57,981,288 +2,138,028 0.46% 11,572,240
2016-10-26 2016-10-24 0.204 55,843,260 +712,676 0.44% 11,408,800
2016-10-25 2016-10-20 0.204 55,130,584 +470,876 0.44% 11,263,200
2016-10-24 2016-10-19 0.215 54,659,708 -31,816 0.43% 11,768,300
2016-10-20 2016-10-18 0.225 54,691,524 +16,614,260 0.43% 12,290,850
2016-10-19 2016-10-17 0.222 38,077,264 +9,042,078 0.30% 8,437,440
2016-10-18 2016-10-14 0.218 29,035,186 +13,477,213 0.23% 6,342,570
2016-10-12 2016-10-07 0.174 15,557,973 +693,587 0.12% 2,713,950
2016-10-11 2016-10-06 0.179 14,864,386 +337,248 0.12% 2,663,040
2016-10-07 2016-10-05 0.173 14,527,138 +846,303 0.11% 2,511,300
2016-09-27 2016-09-23 0.171 13,680,835 +859,029 0.11% 2,343,500
2016-09-26 2016-09-22 0.173 12,821,806 -235,437 0.10% 2,216,500
2016-09-23 2016-09-21 0.174 13,057,243 +89,084 0.10% 2,277,720
2016-09-21 2016-09-19 0.173 12,968,159 +95,448 0.10% 2,241,800
2016-09-13 2016-09-09 0.178 12,872,711 +254,527 0.10% 2,285,990
2016-09-12 2016-09-08 0.181 12,618,184 +216,348 0.10% 2,280,450
2016-09-02 2016-08-31 0.174 12,401,836 +1,393,536 0.10% 2,163,390
2016-08-24 2016-08-22 0.181 11,008,300 -19,089 0.09% 1,989,500
2016-08-22 2016-08-18 0.184 11,027,389 +19,089 0.09% 2,027,610
2016-07-20 2016-07-18 0.201 11,008,300 +6,363 0.09% 2,214,400
2016-07-18 2016-07-14 0.201 11,001,937 +6,364 0.09% 2,213,120
2016-07-14 2016-07-12 0.198 10,995,573 -19,090 0.09% 2,177,280
2016-06-27 2016-06-23 0.181 11,014,663 -101,811 0.09% 1,990,650
2016-06-23 2016-06-21 0.181 11,116,474 -127,263 0.09% 2,009,050
2016-05-10 2016-05-06 0.163 11,243,737 -1,272,636 0.09% 1,837,680
2016-05-09 2016-05-05 0.163 12,516,373 -1,495,347 0.10% 2,045,680
2016-05-03 2016-04-28 0.157 14,011,720 +1,272,635 0.11% 2,202,000
2016-04-26 2016-04-22 0.159 12,739,085 -1,883,501 0.10% 2,022,020
2016-04-25 2016-04-21 0.162 14,622,586 -3,741,549 0.12% 2,366,940
2016-04-22 2016-04-20 0.159 18,364,135 -1,081,740 0.14% 2,914,860
2016-04-18 2016-04-14 0.167 19,445,875 -2,004,402 0.15% 3,239,360
2016-04-15 2016-04-13 0.170 21,450,277 +108,174 0.17% 3,640,680
2016-04-12 2016-04-08 0.160 21,342,103 -292,706 0.17% 3,421,080
2016-04-07 2016-04-05 0.162 21,634,809 -509,054 0.17% 3,502,000
2016-03-23 2016-03-21 0.171 22,143,863 +1,908,954 0.17% 3,793,200
2016-03-22 2016-03-18 0.174 20,234,909 -528,144 0.16% 3,529,800
2016-03-21 2016-03-17 0.170 20,763,053 -69,995 0.16% 3,524,040
2016-03-14 2016-03-10 0.167 20,833,048 +598,139 0.16% 3,470,440
2016-03-11 2016-03-09 0.170 20,234,909 -636,318 0.16% 3,434,400
2016-03-08 2016-03-04 0.170 20,871,227 +636,318 0.16% 3,542,400
2016-03-04 2016-03-02 0.170 20,234,909 +101,810 0.16% 3,434,400
2016-03-01 2016-02-26 0.168 20,133,099 +19,090 0.16% 3,385,480
2016-02-29 2016-02-25 0.162 20,114,009 -292,706 0.16% 3,255,830
2016-02-25 2016-02-23 0.171 20,406,715 +375,427 0.16% 3,495,630
2016-02-24 2016-02-22 0.168 20,031,288 +190,896 0.16% 3,368,360
2016-02-02 2016-01-29 0.160 19,840,392 -12,727 0.16% 3,180,360
2016-02-01 2016-01-28 0.165 19,853,119 -776,308 0.16% 3,276,000
2016-01-28 2016-01-26 0.140 20,629,427 -44,542 0.16% 2,885,380
2016-01-25 2016-01-21 0.148 20,673,969 -6,363 0.16% 3,054,060
2015-12-22 2015-12-18 0.178 20,680,332 -12,726 0.16% 3,672,500
2015-12-21 2015-12-17 0.193 20,693,058 +12,726 0.16% 3,999,960
2015-12-18 2015-12-16 0.174 20,680,332 -63,632 0.16% 3,607,500
2015-12-17 2015-12-15 0.171 20,743,964 +178,169 0.16% 3,553,400
2015-12-16 2015-12-14 0.163 20,565,795 +19,090 0.16% 3,361,280
2015-12-11 2015-12-09 0.173 20,546,705 -502,691 0.16% 3,551,900
2015-12-04 2015-12-02 0.196 21,049,396 -6,364 0.17% 4,135,000
2015-12-01 2015-11-27 0.198 21,055,760 -3,105,231 0.17% 4,169,340
2015-11-30 2015-11-26 0.204 24,160,991 +954,477 0.19% 4,936,100
2015-11-27 2015-11-25 0.206 23,206,514 -884,482 0.18% 4,777,570
2015-11-25 2015-11-23 0.211 24,090,996 -260,890 0.19% 5,073,240
2015-11-23 2015-11-19 0.209 24,351,886 +1,253,546 0.19% 5,089,910
2015-11-19 2015-11-17 0.212 23,098,340 +1,399,899 0.18% 4,900,500
2015-11-18 2015-11-16 0.215 21,698,441 +1,571,706 0.17% 4,671,700
2015-11-17 2015-11-13 0.209 20,126,735 -1,132,646 0.16% 4,206,790
2015-11-05 2015-11-03 0.203 21,259,381 -534,507 0.17% 4,309,890
2015-11-04 2015-11-02 0.200 21,793,888 +127,263 0.17% 4,349,750
2015-11-03 2015-10-30 0.209 21,666,625 +63,632 0.17% 4,528,650
2015-10-30 2015-10-28 0.211 21,602,993 -318,159 0.17% 4,549,300
2015-10-28 2015-10-26 0.220 21,921,152 +299,070 0.17% 4,823,000
2015-10-27 2015-10-23 0.214 21,622,082 +292,706 0.17% 4,621,280
2015-10-26 2015-10-22 0.206 21,329,376 -120,901 0.17% 4,391,120
2015-10-23 2015-10-20 0.217 21,450,277 +69,995 0.17% 4,651,980
2015-10-22 2015-10-19 0.222 21,380,282 -6,363 0.17% 4,737,600
2015-10-19 2015-10-15 0.229 21,386,645 +617,229 0.17% 4,907,060
2015-10-15 2015-10-13 0.234 20,769,416 +4,435,135 0.16% 4,863,360
2015-10-14 2015-10-12 0.222 16,334,281 +44,543 0.13% 3,619,470
2015-10-13 2015-10-09 0.214 16,289,738 -1,298,089 0.13% 3,481,600
2015-10-12 2015-10-08 0.200 17,587,827 -1,508,073 0.14% 3,510,280
2015-10-09 2015-10-07 0.215 19,095,900 +3,035,236 0.15% 4,111,370
2015-09-29 2015-09-24 0.146 16,060,664 +127,264 0.13% 2,347,320
2015-09-18 2015-09-16 0.157 15,933,400 +190,895 0.13% 2,504,000
2015-09-16 2015-09-14 0.159 15,742,505 -432,696 0.12% 2,498,740
2015-09-15 2015-09-11 0.152 16,175,201 +95,447 0.13% 2,465,740
2015-09-14 2015-09-10 0.148 16,079,754 -57,268 0.13% 2,375,380
2015-09-10 2015-09-08 0.143 16,137,022 +82,721 0.13% 2,307,760
2015-08-28 2015-08-26 0.141 16,054,301 +120,901 0.13% 2,270,700
2015-08-27 2015-08-25 0.138 15,933,400 -95,448 0.13% 2,203,520
2015-08-26 2015-08-24 0.138 16,028,848 -2,398,919 0.13% 2,216,720
2015-08-20 2015-08-18 0.184 18,427,767 +1,654,427 0.15% 3,388,320
2015-08-19 2015-08-17 0.190 16,773,340 +1,896,227 0.13% 3,189,560
2015-08-14 2015-08-12 0.190 14,877,113 -3,607,922 0.12% 2,828,980
2015-08-13 2015-08-11 0.203 18,485,035 +3,735,186 0.15% 3,747,450
2015-08-12 2015-08-10 0.207 14,749,849 +190,895 0.12% 3,059,760
2015-08-04 2015-07-31 0.196 14,558,954 -318,159 0.11% 2,860,000
2015-08-03 2015-07-30 0.204 14,877,113 +69,995 0.12% 3,039,400
2015-07-31 2015-07-29 0.209 14,807,118 +846,303 0.12% 3,094,910
2015-07-30 2015-07-28 0.195 13,960,815 +82,721 0.11% 2,720,560
2015-07-29 2015-07-27 0.176 13,878,094 -559,959 0.11% 2,442,720
2015-07-28 2015-07-24 0.207 14,438,053 -1,476,258 0.11% 2,995,080
2015-07-27 2015-07-23 0.217 15,914,311 +814,487 0.13% 3,451,380
2015-07-24 2015-07-22 0.214 15,099,824 +426,333 0.12% 3,227,280
2015-07-22 2015-07-20 0.220 14,673,491 -267,253 0.12% 3,228,400
2015-07-21 2015-07-17 0.226 14,940,744 +604,502 0.12% 3,381,120
2015-07-17 2015-07-15 0.212 14,336,242 -400,881 0.11% 3,041,550
2015-07-16 2015-07-14 0.223 14,737,123 -572,686 0.12% 3,288,720
2015-07-15 2015-07-13 0.234 15,309,809 +731,766 0.12% 3,584,940
2015-07-14 2015-07-10 0.218 14,578,043 +57,268 0.12% 3,184,490
2015-07-13 2015-07-09 0.193 14,520,775 +1,221,731 0.11% 2,806,860
2015-07-10 2015-07-08 0.124 13,299,044 +184,532 0.10% 1,651,100
2015-07-09 2015-07-07 0.168 13,114,512 +400,880 0.10% 2,205,270
2015-07-08 2015-07-06 0.198 12,713,632 -139,990 0.10% 2,517,480
2015-07-07 2015-07-03 0.229 12,853,622 -1,323,541 0.10% 2,949,200
2015-07-06 2015-07-02 0.277 14,177,163 -680,860 0.11% 3,921,280
2015-07-03 2015-06-30 0.297 14,858,023 -4,352,415 0.12% 4,413,150
2015-07-02 2015-06-29 0.299 19,210,438 -2,965,241 0.15% 5,736,100
2015-06-30 2015-06-26 0.317 22,175,679 -165,443 0.17% 7,039,700
2015-06-29 2015-06-25 0.330 22,341,122 -1,469,894 0.18% 7,373,100
2015-06-26 2015-06-24 0.333 23,811,016 +4,193,335 0.19% 7,933,040
2015-06-25 2015-06-23 0.325 19,617,681 -559,960 0.15% 6,381,810
2015-06-24 2015-06-22 0.218 20,177,641 -2,068,033 0.16% 4,407,690
2015-06-23 2015-06-19 0.250 22,245,674 -190,895 0.18% 5,558,640
2015-06-22 2015-06-18 0.303 22,436,569 +120,900 0.18% 6,805,180
2015-06-19 2015-06-17 0.332 22,315,669 -1,558,979 0.18% 7,399,770
2015-06-18 2015-06-16 0.341 23,874,648 +101,811 0.19% 8,141,840
2015-06-17 2015-06-15 0.368 23,772,837 -1,692,606 0.19% 8,742,240
2015-06-16 2015-06-12 0.360 25,465,443 +769,945 0.20% 9,164,580
2015-06-15 2015-06-11 0.352 24,695,498 -617,228 0.19% 8,693,440
2015-06-12 2015-06-10 0.358 25,312,726 -11,358,275 0.20% 9,069,840
2015-06-11 2015-06-09 0.347 36,671,001 -6,153,194 0.29% 12,736,230
2015-06-10 2015-06-08 0.401 42,824,195 -967,203 0.34% 17,161,500
2015-06-09 2015-06-05 0.416 43,791,398 +273,616 0.35% 18,237,300
2015-06-08 2015-06-04 0.390 43,517,782 +604,502 0.34% 16,960,720
2015-06-05 2015-06-03 0.401 42,913,280 -311,795 0.34% 17,197,200
2015-06-04 2015-06-02 0.416 43,225,075 +579,049 0.34% 18,001,450
2015-06-03 2015-06-01 0.440 42,646,026 +1,743,511 0.34% 18,765,600
2015-06-02 2015-05-29 0.390 40,902,515 -719,039 0.32% 15,941,440
2015-06-01 2015-05-28 0.448 41,621,554 -1,896,228 0.33% 18,641,850
2015-05-29 2015-05-27 0.471 43,517,782 -979,929 0.34% 20,517,000
2015-05-28 2015-05-26 0.424 44,497,711 +617,228 0.35% 18,881,100
2015-05-27 2015-05-22 0.306 43,880,483 +2,335,287 0.35% 13,447,200
2015-05-26 2015-05-21 0.302 41,545,196 -2,208,023 0.33% 12,535,680
2015-05-22 2015-05-20 0.253 43,753,219 +4,263,330 0.35% 11,070,360
2015-05-21 2015-05-19 0.207 39,489,889 +22,888,355 0.31% 8,191,920
2015-05-20 2015-05-18 0.185 16,601,534 +69,995 0.13% 3,078,620
2015-05-19 2015-05-15 0.178 16,531,539 +757,218 0.13% 2,935,740
2015-05-18 2015-05-14 0.190 15,774,321 +25,453 0.12% 2,999,590
2015-05-15 2015-05-13 0.149 15,748,868 -19,090 0.12% 2,351,250
2015-05-14 2015-05-12 0.145 15,767,958 +6,363 0.12% 2,279,760
2015-05-13 2015-05-11 0.151 15,761,595 +324,523 0.12% 2,377,920
2015-05-12 2015-05-08 0.149 15,437,072 +89,084 0.12% 2,304,700
2015-05-11 2015-05-07 0.149 15,347,988 -979,930 0.12% 2,291,400
2015-05-08 2015-05-06 0.162 16,327,918 -120,900 0.13% 2,642,980
2015-05-07 2015-05-05 0.162 16,448,818 +146,353 0.13% 2,662,550
2015-05-06 2015-05-04 0.181 16,302,465 +470,875 0.13% 2,946,300
2015-05-05 2015-04-30 0.184 15,831,590 +693,587 0.12% 2,910,960
2015-05-04 2015-04-29 0.185 15,138,003 -311,796 0.12% 2,807,220
2015-04-30 2015-04-28 0.184 15,449,799 -1,800,779 0.12% 2,840,760
2015-04-29 2015-04-27 0.182 17,250,578 -1,552,616 0.14% 3,144,760
2015-04-28 2015-04-24 0.185 18,803,194 +2,227,113 0.15% 3,486,900
2015-04-27 2015-04-23 0.167 16,576,081 -1,889,865 0.13% 2,761,300
2015-04-24 2015-04-22 0.187 18,465,946 -7,705,810 0.15% 3,453,380
2015-04-23 2015-04-21 0.105 26,171,756 -2,220,749 0.21% 2,755,710
2015-04-22 2015-04-20 0.097 28,392,505 +2,818,888 0.22% 2,766,440
2015-04-21 2015-04-17 0.093 25,573,617 -25,452 0.20% 2,371,210
2015-04-20 2015-04-16 0.096 25,599,069 -413,607 0.20% 2,454,030
2015-04-17 2015-04-15 0.091 26,012,676 -1,495,347 0.21% 2,371,040
2015-04-16 2015-04-14 0.096 27,508,023 +979,929 0.22% 2,637,030
2015-04-15 2015-04-13 0.094 26,528,094 -623,591 0.21% 2,501,400
2015-04-14 2015-04-10 0.080 27,151,685 +305,432 0.21% 2,176,170
2015-04-13 2015-04-09 0.072 26,846,253 +1,100,830 0.21% 1,940,740
2015-04-10 2015-04-08 0.072 25,745,423 -127,263 0.20% 1,861,160
2015-04-09 2015-04-02 0.068 25,872,686 -521,781 0.20% 1,748,380
2015-04-02 2015-03-31 0.066 26,394,467 +2,647,083 0.21% 1,742,160
2015-04-01 2015-03-30 0.064 23,747,384 +706,313 0.19% 1,530,120
2015-03-31 2015-03-27 0.066 23,041,071 -248,164 0.18% 1,520,820
2015-03-25 2015-03-23 0.068 23,289,235 -4,346,052 0.18% 1,573,800
2015-03-24 2015-03-20 0.063 27,635,287 +470,876 0.22% 1,737,200
2015-03-19 2015-03-17 0.064 27,164,411 +515,417 0.21% 1,750,290
2015-03-18 2015-03-16 0.063 26,648,994 +6,363 0.21% 1,675,200
2015-03-17 2015-03-13 0.064 26,642,631 -591,775 0.21% 1,716,670
2015-03-16 2015-03-12 0.064 27,234,406 +489,964 0.21% 1,754,800
2015-03-13 2015-03-11 0.068 26,744,442 -267,253 0.21% 1,807,290
2015-03-12 2015-03-10 0.061 27,011,695 +12,726 0.21% 1,655,550
2015-03-11 2015-03-09 0.063 26,998,969 -63,632 0.21% 1,697,200
2015-03-10 2015-03-06 0.064 27,062,601 +127,264 0.21% 1,743,730
2015-03-02 2015-02-26 0.061 26,935,337 +521,781 0.21% 1,650,870
2015-02-13 2015-02-11 0.060 26,413,556 +12,726 0.21% 1,577,380
2015-02-12 2015-02-10 0.064 26,400,830 +12,726 0.21% 1,701,090
2015-02-11 2015-02-09 0.061 26,388,104 -6,363 0.21% 1,617,330
2015-02-09 2015-02-05 0.063 26,394,467 +12,727 0.21% 1,659,200
2015-02-05 2015-02-03 0.064 26,381,740 +31,815 0.21% 1,699,860
2015-02-04 2015-02-02 0.063 26,349,925 +63,632 0.21% 1,656,400
2015-02-02 2015-01-29 0.066 26,286,293 +5,535,966 0.21% 1,735,020
2015-01-29 2015-01-27 0.063 20,750,327 -318,159 0.16% 1,304,400
2015-01-28 2015-01-26 0.063 21,068,486 +2,780,709 0.17% 1,324,400
2015-01-27 2015-01-23 0.058 18,287,777 -63,631 0.14% 1,063,380
2015-01-21 2015-01-19 0.058 18,351,408 +318,159 0.14% 1,067,080
2015-01-20 2015-01-16 0.060 18,033,249 +318,158 0.14% 1,076,920
2015-01-13 2015-01-09 0.063 17,715,091 -16,544,265 0.14% 1,113,600
2015-01-09 2015-01-07 0.068 34,259,356 +636,318 0.27% 2,315,120
2015-01-07 2015-01-05 0.066 33,623,038 -4,199,698 0.27% 2,219,280
2015-01-02 2014-12-29 0.071 37,822,736 +318,159 0.30% 2,674,800
2014-12-29 2014-12-22 0.074 37,504,577 +636,317 0.30% 2,770,180
2014-12-22 2014-12-18 0.072 36,868,260 +254,528 0.29% 2,665,240
2014-12-18 2014-12-16 0.075 36,613,732 +190,895 0.29% 2,761,920
2014-12-16 2014-12-12 0.074 36,422,837 -292,706 0.29% 2,690,280
2014-12-12 2014-12-10 0.075 36,715,543 +89,084 0.29% 2,769,600
2014-12-11 2014-12-09 0.075 36,626,459 +69,995 0.29% 2,762,880
2014-12-10 2014-12-08 0.080 36,556,464 -572,686 0.29% 2,929,950
2014-12-09 2014-12-05 0.082 37,129,150 -1,240,820 0.29% 3,034,200
2014-12-05 2014-12-03 0.082 38,369,970 -954,477 0.30% 3,135,600
2014-12-03 2014-12-01 0.082 39,324,447 -954,477 0.31% 3,213,600
2014-12-02 2014-11-28 0.086 40,278,924 -954,476 0.32% 3,481,500
2014-11-28 2014-11-26 0.088 41,233,400 +674,497 0.33% 3,628,800
2014-11-26 2014-11-24 0.080 40,558,903 +1,858,048 0.32% 3,250,740
2014-11-25 2014-11-21 0.082 38,700,855 +3,181,589 0.31% 3,162,640
2014-11-24 2014-11-20 0.085 35,519,266 +8,023,969 0.28% 3,014,280
2014-11-21 2014-11-19 0.074 27,495,297 -1,278,999 0.22% 2,030,870
2014-11-20 2014-11-18 0.074 28,774,296 +1,018,109 0.23% 2,125,340
2014-11-19 2014-11-17 0.071 27,756,187 -25,453 0.22% 1,962,900
2014-11-17 2014-11-13 0.069 27,781,640 -82,721 0.22% 1,921,040
2014-11-11 2014-11-07 0.071 27,864,361 +114,537 0.22% 1,970,550
2014-11-05 2014-11-03 0.072 27,749,824 +190,895 0.22% 2,006,060
2014-10-31 2014-10-29 0.080 27,558,929 -127,263 0.22% 2,208,810
2014-10-24 2014-10-22 0.077 27,686,192 -38,179 0.22% 2,131,990
2014-10-23 2014-10-21 0.077 27,724,371 +254,527 0.22% 2,134,930
2014-10-13 2014-10-09 0.083 27,469,844 +6,363 0.22% 2,288,010
2014-10-06 2014-09-30 0.079 27,463,481 -381,791 0.22% 2,158,000
2014-10-03 2014-09-29 0.083 27,845,272 -114,537 0.22% 2,319,280
2014-09-23 2014-09-19 0.094 27,959,809 -349,975 0.22% 2,636,400
2014-09-22 2014-09-18 0.096 28,309,784 +2,036,218 0.22% 2,713,890
2014-09-17 2014-09-15 0.086 26,273,566 -1,139,009 0.21% 2,270,950
2014-09-16 2014-09-12 0.088 27,412,575 +6,363,179 0.22% 2,412,480
2014-09-15 2014-09-11 0.086 21,049,396 +572,686 0.17% 1,819,400
2014-09-08 2014-09-04 0.090 20,476,710 -693,587 0.16% 1,834,260
2014-09-05 2014-09-03 0.086 21,170,297 +432,696 0.17% 1,829,850
2014-09-04 2014-09-02 0.085 20,737,601 +464,512 0.16% 1,759,860
2014-09-03 2014-09-01 0.085 20,273,089 -19,089 0.16% 1,720,440
2014-09-02 2014-08-29 0.085 20,292,178 -375,428 0.16% 1,722,060
2014-08-26 2014-08-22 0.085 20,667,606 -63,631 0.16% 1,753,920
2014-08-22 2014-08-20 0.085 20,731,237 -114,538 0.16% 1,759,320
2014-08-19 2014-08-15 0.083 20,845,775 +1,921,680 0.16% 1,736,280
2014-08-18 2014-08-14 0.088 18,924,095 -426,333 0.15% 1,665,440
2014-08-15 2014-08-13 0.094 19,350,428 +318,159 0.15% 1,824,600
2014-08-14 2014-08-12 0.096 19,032,269 -1,947,132 0.15% 1,824,510
2014-08-05 2014-08-01 0.083 20,979,401 +1,546,252 0.17% 1,747,410
2014-08-01 2014-07-30 0.082 19,433,149 +426,333 0.15% 1,588,080
2014-07-31 2014-07-29 0.083 19,006,816 +25,453 0.15% 1,583,110
2014-07-28 2014-07-24 0.082 18,981,363 -2,023,491 0.15% 1,551,160
2014-07-25 2014-07-23 0.082 21,004,854 -1,616,248 0.17% 1,716,520
2014-07-24 2014-07-22 0.082 22,621,102 -1,221,730 0.18% 1,848,600
2014-07-23 2014-07-21 0.085 23,842,832 -509,054 0.19% 2,023,380
2014-07-22 2014-07-18 0.090 24,351,886 +5,052,364 0.19% 2,181,390
2014-07-21 2014-07-17 0.079 19,299,522 -369,065 0.15% 1,516,500
2014-07-18 2014-07-16 0.074 19,668,587 -6,363 0.16% 1,452,770
2014-07-16 2014-07-14 0.072 19,674,950 -229,074 0.16% 1,422,320
2014-07-15 2014-07-11 0.072 19,904,024 +127,263 0.16% 1,438,880
2014-07-14 2014-07-10 0.074 19,776,761 +559,960 0.16% 1,460,760
2014-07-11 2014-07-09 0.072 19,216,801 -388,154 0.15% 1,389,200
2014-07-09 2014-07-07 0.077 19,604,955 -254,527 0.15% 1,509,690
2014-07-07 2014-07-03 0.074 19,859,482 +6,363 0.16% 1,466,870
2014-07-04 2014-07-02 0.069 19,853,119 +63,632 0.16% 1,372,800
2014-06-24 2014-06-20 0.072 19,789,487 +407,244 0.16% 1,430,600
2014-06-18 2014-06-16 0.071 19,382,243 -1,278,999 0.15% 1,370,700
2014-06-17 2014-06-13 0.071 20,661,242 +1,278,999 0.16% 1,461,150
2014-06-13 2014-06-11 0.069 19,382,243 +292,706 0.15% 1,340,240
2014-06-10 2014-06-06 0.068 19,089,537 -89,085 0.15% 1,290,000
2014-06-06 2014-06-04 0.066 19,178,622 +254,527 0.15% 1,265,880
2014-06-03 2014-05-29 0.079 18,924,095 -572,686 0.15% 1,487,000
2014-05-26 2014-05-22 0.063 19,496,781 +203,622 0.15% 1,225,600
2014-05-09 2014-05-07 0.068 19,293,159 +248,164 0.15% 1,303,760
2014-05-05 2014-04-30 0.068 19,044,995 +190,895 0.15% 1,286,990
2014-05-02 2014-04-29 0.071 18,854,100 +254,528 0.15% 1,333,350
2014-04-25 2014-04-23 0.075 18,599,572 +50,905 0.15% 1,403,040
2014-04-23 2014-04-17 0.079 18,548,667 +95,448 0.15% 1,457,500
2014-04-22 2014-04-16 0.077 18,453,219 +1,145,372 0.15% 1,421,000
2014-04-17 2014-04-15 0.077 17,307,847 -515,418 0.14% 1,332,800
2014-04-14 2014-04-10 0.082 17,823,265 +534,507 0.14% 1,456,520
2014-04-09 2014-04-07 0.091 17,288,758 -178,169 0.14% 1,575,860
2014-04-07 2014-04-03 0.082 17,466,927 -184,532 0.14% 1,427,400
2014-04-04 2014-04-02 0.083 17,651,459 +38,179 0.14% 1,470,220
2014-04-03 2014-04-01 0.085 17,613,280 -243,073 0.14% 1,494,720
2014-04-02 2014-03-31 0.083 17,856,353 +859,029 0.14% 1,487,286
2014-04-01 2014-03-28 0.082 16,997,324 +439,059 0.13% 1,389,024
2014-03-31 2014-03-27 0.080 16,558,265 +795,398 0.13% 1,327,122
2014-03-28 2014-03-26 0.086 15,762,867 +636,318 0.12% 1,362,460
2014-03-27 2014-03-25 0.086 15,126,549 +50,905 0.12% 1,307,460
2014-03-25 2014-03-21 0.099 15,075,644 -419,970 0.12% 1,492,596
2014-03-24 2014-03-20 0.094 15,495,614 +190,896 0.12% 1,461,120
2014-03-20 2014-03-18 0.101 15,304,718 +190,895 0.12% 1,539,328
2014-03-19 2014-03-17 0.102 15,113,823 -101,811 0.12% 1,543,880
2014-03-18 2014-03-14 0.110 15,215,634 +146,353 0.12% 1,673,840
2014-03-17 2014-03-13 0.107 15,069,281 +50,906 0.12% 1,610,376
2014-03-14 2014-03-12 0.097 15,018,375 -356,338 0.12% 1,463,324
2014-03-13 2014-03-11 0.107 15,374,713 -260,891 0.12% 1,643,016
2014-03-12 2014-03-10 0.116 15,635,604 -1,775,327 0.12% 1,818,328
2014-03-11 2014-03-07 0.083 17,410,931 +369,065 0.14% 1,450,186
2014-03-10 2014-03-06 0.077 17,041,866 -954,477 0.13% 1,312,318
2014-03-07 2014-03-05 0.079 17,996,343 +101,811 0.14% 1,414,100
2014-02-28 2014-02-26 0.077 17,894,532 +1,056,288 0.14% 1,377,978
2014-02-24 2014-02-20 0.079 16,838,244 -706,313 0.13% 1,323,100
2014-02-20 2014-02-18 0.079 17,544,557 -890,845 0.14% 1,378,600
2014-02-19 2014-02-17 0.075 18,435,402 +229,074 0.15% 1,390,656
2014-02-18 2014-02-14 0.077 18,206,328 -254,527 0.14% 1,401,988
2014-02-13 2014-02-11 0.069 18,460,855 +254,527 0.15% 1,276,528
2014-02-05 2014-01-30 0.069 18,206,328 +636,318 0.14% 1,258,928
2014-01-22 2014-01-20 0.071 17,570,010 +127,264 0.14% 1,242,540
2014-01-17 2014-01-15 0.072 17,442,746 +254,527 0.14% 1,260,952
2014-01-03 2013-12-31 0.074 17,188,219 -38,179 0.14% 1,269,564
2013-12-17 2013-12-13 0.068 17,226,398 -190,896 0.14% 1,164,096
2013-12-13 2013-12-11 0.072 17,417,294 +190,896 0.14% 1,259,112
2013-12-05 2013-12-03 0.071 17,226,398 +190,895 0.14% 1,218,240
2013-11-27 2013-11-25 0.074 17,035,503 +190,895 0.13% 1,258,284
2013-11-25 2013-11-21 0.077 16,844,608 +190,896 0.13% 1,297,128
2013-11-21 2013-11-19 0.077 16,653,712 +254,527 0.13% 1,282,428
2013-11-20 2013-11-18 0.080 16,399,185 +127,263 0.13% 1,314,372
2013-11-11 2013-11-07 0.074 16,271,922 -1,565,342 0.13% 1,201,884
2013-10-28 2013-10-24 0.068 17,837,264 -579,049 0.14% 1,205,376
2013-10-17 2013-10-15 0.069 18,416,313 -209,985 0.15% 1,273,448
2013-10-09 2013-10-07 0.068 18,626,298 +286,343 0.15% 1,258,696
2013-09-27 2013-09-25 0.072 18,339,955 +127,264 0.14% 1,325,812
2013-09-25 2013-09-23 0.072 18,212,691 -1,298,089 0.14% 1,316,612
2013-09-24 2013-09-19 0.080 19,510,780 -2,118,938 0.15% 1,563,762
2013-09-23 2013-09-18 0.090 21,629,718 +1,170,825 0.17% 1,937,544
2013-09-19 2013-09-17 0.071 20,458,893 -782,671 0.16% 1,446,840
2013-09-17 2013-09-13 0.060 21,241,564 +426,333 0.17% 1,268,516
2013-09-16 2013-09-12 0.055 20,815,231 +197,258 0.16% 1,144,920
2013-09-13 2013-09-11 0.057 20,617,973 +1,495,347 0.16% 1,166,472
2013-08-30 2013-08-28 0.049 19,122,626 +38,179 0.15% 931,612
2013-08-28 2013-08-26 0.050 19,084,447 -25,452 0.15% 959,744
2013-08-15 2013-08-12 0.047 19,109,899 -95,448 0.15% 900,960
2013-08-07 2013-08-05 0.049 19,205,347 +101,811 0.15% 935,642
2013-07-31 2013-07-29 0.047 19,103,536 -318,159 0.15% 900,660
2013-07-16 2013-07-12 0.042 19,421,695 -1,705,332 0.15% 824,094
2013-07-15 2013-07-11 0.042 21,127,027 -712,676 0.17% 896,454
2013-04-19 2013-04-17 0.039 21,839,703 +2,418,008 0.17% 858,050
2013-04-18 2013-04-16 0.039 19,421,695 +120,900 0.15% 763,050
2013-04-09 2013-04-05 0.039 19,300,795 +203,622 0.15% 758,300
2013-03-11 2013-03-07 0.042 19,097,173 -1,018,109 0.15% 810,324
2013-03-08 2013-03-06 0.042 20,115,282 -254,527 0.16% 853,524
2013-03-07 2013-03-05 0.042 20,369,809 -636,318 0.16% 864,324
2013-02-26 2013-02-22 0.046 21,006,127 +229,075 0.17% 957,348
2013-01-24 2013-01-22 0.050 20,777,052 -178,169 0.16% 1,044,864
2012-12-28 2012-12-24 0.046 20,955,221 +44,542 0.17% 955,028
2012-12-17 2012-12-13 0.046 20,910,679 -1,908,954 0.17% 952,998
2012-11-21 2012-11-19 0.041 22,819,633 +1,908,954 0.18% 932,412
2012-11-07 2012-11-05 0.049 20,910,679 +1,145,372 0.17% 1,018,722
2012-10-11 2012-10-09 0.044 19,765,307 +470,875 0.16% 869,736
2012-08-23 2012-08-21 0.050 19,294,432 -127,263 0.15% 970,304
2012-08-08 2012-08-06 0.052 19,421,695 -1,393,536 0.15% 1,007,226
2012-07-16 2012-07-12 0.038 20,815,231 -63,632 0.16% 785,088
2012-07-10 2012-07-06 0.041 20,878,863 +254,527 0.16% 853,112
2012-06-08 2012-06-06 0.033 20,624,336 +127,264 0.16% 680,652
2012-03-27 2012-03-23 0.046 20,497,072 -6,364 0.16% 934,148
2012-03-20 2012-03-16 0.050 20,503,436 -1,272,635 0.16% 1,031,104
2012-03-16 2012-03-14 0.053 21,776,071 +6,363 0.17% 1,163,548
2012-03-05 2012-03-01 0.052 21,769,708 +757,218 0.17% 1,128,996
2012-02-22 2012-02-20 0.053 21,012,490 -25,453 0.17% 1,122,748
2012-02-15 2012-02-13 0.052 21,037,943 +636,318 0.17% 1,091,046
2012-01-18 2012-01-16 0.055 20,401,625 -432,696 0.16% 1,122,170
2011-12-30 2011-12-28 0.058 20,834,321 -127,264 0.16% 1,211,454
2011-12-29 2011-12-23 0.060 20,961,585 -203,621 0.17% 1,251,796
2011-12-16 2011-12-14 0.058 21,165,206 -496,328 0.17% 1,230,694
2011-12-15 2011-12-13 0.055 21,661,534 -127,264 0.17% 1,191,470
2011-12-14 2011-12-12 0.055 21,788,798 +496,328 0.17% 1,198,470
2011-12-13 2011-12-09 0.055 21,292,470 -687,223 0.17% 1,171,170
2011-12-09 2011-12-07 0.052 21,979,693 -31,816 0.17% 1,139,886
2011-12-08 2011-12-06 0.055 22,011,509 -190,895 0.17% 1,210,720
2011-12-07 2011-12-05 0.052 22,202,404 +362,701 0.18% 1,151,436
2011-11-23 2011-11-21 0.042 21,839,703 -598,139 0.17% 926,694
2011-11-22 2011-11-18 0.042 22,437,842 +12,726 0.18% 952,074
2011-11-18 2011-11-16 0.049 22,425,116 -2,717,077 0.18% 1,092,502
2011-11-17 2011-11-15 0.046 25,142,193 +2,780,709 0.20% 1,145,848
2011-11-11 2011-11-09 0.036 22,361,484 -1,069,014 0.18% 808,266
2011-11-10 2011-11-08 0.038 23,430,498 +992,656 0.18% 883,728
2011-11-09 2011-11-07 0.039 22,437,842 +979,930 0.18% 881,550
2011-11-08 2011-11-04 0.030 21,457,912 -2,004,402 0.17% 640,718
2011-10-27 2011-10-25 0.030 23,462,314 +2,398,919 0.19% 700,568
2011-08-02 2011-07-29 0.055 21,063,395 -1,781,691 0.17% 1,158,570
2011-07-25 2011-07-21 0.058 22,845,086 -2,411,644 0.18% 1,328,374
2011-06-29 2011-06-27 0.061 25,256,730 +209,985 0.20% 1,547,988
2011-06-13 2011-06-09 0.069 25,046,745 +25,452 0.20% 1,731,928
2011-06-07 2011-06-02 0.072 25,021,293 -120,900 0.20% 1,808,812
2011-05-31 2011-05-27 0.072 25,142,193 -375,428 0.20% 1,817,552
2011-05-30 2011-05-26 0.072 25,517,621 -127,263 0.20% 1,844,692
2011-05-27 2011-05-25 0.071 25,644,884 -6,363 0.20% 1,813,590
2011-05-25 2011-05-23 0.072 25,651,247 -318,159 0.20% 1,854,352
2011-05-24 2011-05-20 0.077 25,969,406 +318,159 0.20% 1,999,788
2011-05-13 2011-05-11 0.077 25,651,247 +318,158 0.20% 1,975,288
2011-05-11 2011-05-06 0.079 25,333,089 +76,359 0.20% 1,990,600
2011-05-03 2011-04-28 0.080 25,256,730 +318,159 0.20% 2,024,292
2011-04-14 2011-04-12 0.080 24,938,571 -127,264 0.20% 1,998,792
2011-04-11 2011-04-07 0.074 25,065,835 -197,259 0.20% 1,851,424
2011-04-06 2011-04-01 0.075 25,263,094 +1,240,820 0.20% 1,905,696
2011-04-04 2011-03-31 0.074 24,022,274 +1,037,199 0.19% 1,774,344
2011-04-01 2011-03-30 0.072 22,985,075 +948,113 0.18% 1,661,612
2011-03-23 2011-03-21 0.072 22,036,962 +3,448,843 0.17% 1,593,072
2011-03-22 2011-03-18 0.072 18,588,119 +725,403 0.15% 1,343,752
2011-03-21 2011-03-17 0.074 17,862,716 +846,303 0.14% 1,319,384
2011-03-18 2011-03-16 0.074 17,016,413 +222,711 0.13% 1,256,874
2011-03-17 2011-03-15 0.074 16,793,702 +1,253,546 0.13% 1,240,424
2011-03-16 2011-03-14 0.077 15,540,156 +1,317,178 0.12% 1,196,678
2011-03-11 2011-03-09 0.079 14,222,978 +534,507 0.11% 1,117,600
2011-03-10 2011-03-08 0.080 13,688,471 +547,234 0.11% 1,097,112
2011-03-09 2011-03-07 0.074 13,141,237 +400,880 0.10% 970,644
2011-03-04 2011-03-02 0.071 12,740,357 +6,363 0.10% 900,990
2011-02-28 2011-02-24 0.071 12,733,994 +159,080 0.10% 900,540
2011-02-08 2011-02-02 0.085 12,574,914 +120,900 0.10% 1,067,148
2011-01-24 2011-01-20 0.082 12,454,014 +190,895 0.10% 1,017,744
2011-01-17 2011-01-13 0.090 12,263,119 -776,308 0.10% 1,098,504
2011-01-14 2011-01-12 0.085 13,039,427 -1,272,635 0.10% 1,106,568
2011-01-12 2011-01-10 0.082 14,312,062 -3,181,590 0.11% 1,169,584
2011-01-10 2011-01-06 0.080 17,493,652 -1,177,188 0.14% 1,402,092
2011-01-07 2011-01-05 0.079 18,670,840 -63,632 0.15% 1,467,100
2011-01-05 2011-01-03 0.083 18,734,472 -1,463,531 0.15% 1,560,426
2011-01-04 2010-12-31 0.083 20,198,003 -18,160,513 0.16% 1,682,326
2010-12-23 2010-12-21 0.064 38,358,516 +572,686 0.30% 2,471,562
2010-12-16 2010-12-14 0.066 37,785,830 +299,069 0.30% 2,494,044
2010-12-13 2010-12-09 0.064 37,486,761 +318,159 0.30% 2,415,392
2010-12-07 2010-12-03 0.071 37,168,602 -318,159 0.29% 2,628,540
2010-12-06 2010-12-02 0.068 37,486,761 -349,974 0.30% 2,533,216
2010-12-03 2010-12-01 0.068 37,836,735 -445,423 0.30% 2,556,866
2010-11-29 2010-11-25 0.063 38,282,158 -604,502 0.30% 2,406,480
2010-11-25 2010-11-23 0.066 38,886,660 +159,080 0.31% 2,566,704
2010-11-23 2010-11-19 0.071 38,727,580 +509,054 0.31% 2,738,790
2010-11-22 2010-11-18 0.071 38,218,526 -299,070 0.30% 2,702,790
2010-11-17 2010-11-15 0.075 38,517,596 +50,906 0.30% 2,905,536
2010-11-16 2010-11-12 0.075 38,466,690 +502,691 0.30% 2,901,696
2010-11-11 2010-11-09 0.077 37,963,999 +1,813,506 0.30% 2,923,438
2010-11-09 2010-11-05 0.075 36,150,493 +279,980 0.29% 2,726,976
2010-11-05 2010-11-03 0.077 35,870,513 -254,527 0.28% 2,762,228
2010-11-04 2010-11-02 0.075 36,125,040 +19,089 0.29% 2,725,056
2010-11-03 2010-11-01 0.079 36,105,951 -95,447 0.28% 2,837,100
2010-11-01 2010-10-28 0.077 36,201,398 +1,597,158 0.29% 2,787,708
2010-10-29 2010-10-27 0.077 34,604,240 +165,442 0.27% 2,664,718
2010-10-28 2010-10-26 0.079 34,438,798 +50,906 0.27% 2,706,100
2010-10-27 2010-10-25 0.079 34,387,892 +108,174 0.27% 2,702,100
2010-10-25 2010-10-21 0.077 34,279,718 -458,149 0.27% 2,639,728
2010-10-22 2010-10-20 0.079 34,737,867 -254,527 0.27% 2,729,600
2010-10-21 2010-10-19 0.083 34,992,394 +2,004,401 0.28% 2,914,576
2010-10-20 2010-10-18 0.074 32,987,993 +769,945 0.26% 2,436,574
2010-10-19 2010-10-15 0.072 32,218,048 +1,139,009 0.25% 2,329,072
2010-10-18 2010-10-14 0.077 31,079,039 +636,318 0.25% 2,393,258
2010-10-05 2010-09-30 0.068 30,442,721 -82,722 0.24% 2,057,206
2010-09-17 2010-09-15 0.064 30,525,443 -12,726 0.24% 1,966,852
2010-09-06 2010-09-02 0.064 30,538,169 -12,726 0.24% 1,967,672
2010-08-24 2010-08-20 0.069 30,550,895 -636,318 0.24% 2,112,528
2010-08-20 2010-08-18 0.072 31,187,213 +12,726 0.25% 2,254,552
2010-08-13 2010-08-11 0.071 31,174,487 -12,726 0.25% 2,204,640
2010-08-03 2010-07-30 0.066 31,187,213 +279,980 0.25% 2,058,504
2010-07-20 2010-07-16 0.063 30,907,233 -19,090 0.24% 1,942,880
2010-07-14 2010-07-12 0.063 30,926,323 -636,318 0.24% 1,944,080
2010-07-13 2010-07-09 0.061 31,562,641 +12,727 0.25% 1,934,478
2010-07-09 2010-07-07 0.063 31,549,914 -636,318 0.25% 1,983,280
2010-06-30 2010-06-28 0.061 32,186,232 +1,272,635 0.25% 1,972,698
2010-06-17 2010-06-14 0.068 30,913,597 -101,810 0.24% 2,089,026
2010-06-08 2010-06-04 0.066 31,015,407 -318,159 0.24% 2,047,164
2010-05-28 2010-05-26 0.058 31,333,566 +318,159 0.25% 1,821,954
2010-05-26 2010-05-24 0.066 31,015,407 -318,159 0.24% 2,047,164
2010-05-25 2010-05-20 0.069 31,333,566 +827,213 0.25% 2,166,648
2010-05-24 2010-05-19 0.068 30,506,353 +159,079 0.24% 2,061,506
2010-05-19 2010-05-17 0.071 30,347,274 -318,159 0.24% 2,146,140
2010-05-10 2010-05-06 0.075 30,665,433 +719,040 0.24% 2,313,216
2010-05-06 2010-05-04 0.085 29,946,393 +19,089 0.24% 2,541,348
2010-05-05 2010-05-03 0.088 29,927,304 +2,577,088 0.24% 2,633,792
2010-05-04 2010-04-30 0.093 27,350,216 +15,678,873 0.22% 2,535,938
2010-05-03 2010-04-29 0.091 11,671,343 -884,482 0.09% 1,063,836
2010-04-30 2010-04-28 0.086 12,555,825 +2,201,660 0.10% 1,085,260
2010-04-29 2010-04-27 0.088 10,354,165 +642,681 0.08% 911,232
2010-04-28 2010-04-26 0.091 9,711,484 +426,333 0.08% 885,196
2010-04-27 2010-04-23 0.091 9,285,151 -426,333 0.07% 846,336
2010-04-26 2010-04-22 0.082 9,711,484 +509,054 0.08% 793,624
2010-04-22 2010-04-20 0.079 9,202,430 +311,796 0.07% 723,100
2010-04-21 2010-04-19 0.077 8,890,634 -171,806 0.07% 684,628
2010-04-20 2010-04-16 0.080 9,062,440 +808,124 0.07% 726,342
2010-04-19 2010-04-15 0.083 8,254,316 +706,313 0.07% 687,516
2010-04-16 2010-04-14 0.083 7,548,003 -2,252,565 0.06% 628,686
2010-04-15 2010-04-13 0.075 9,800,568 -636,318 0.08% 739,296
2010-04-13 2010-04-09 0.079 10,436,886 +483,601 0.08% 820,100
2010-04-09 2010-04-07 0.077 9,953,285 +318,159 0.08% 766,458
2010-04-08 2010-04-01 0.079 9,635,126 -871,755 0.08% 757,100
2010-04-07 2010-03-31 0.077 10,506,881 +216,348 0.08% 809,088
2010-04-01 2010-03-30 0.075 10,290,533 -273,617 0.08% 776,256
2010-03-31 2010-03-29 0.077 10,564,150 +547,234 0.08% 813,498
2010-03-23 2010-03-19 0.077 10,016,916 -305,433 0.08% 771,358
2010-03-19 2010-03-17 0.079 10,322,349 -50,906 0.08% 811,100
2010-03-18 2010-03-16 0.079 10,373,255 -254,527 0.08% 815,100
2010-03-10 2010-03-08 0.079 10,627,782 +89,085 0.08% 835,100
2010-03-08 2010-03-04 0.072 10,538,697 +610,865 0.08% 761,852
2010-03-04 2010-03-02 0.072 9,927,832 +63,632 0.08% 717,692
2010-03-03 2010-03-01 0.072 9,864,200 +25,453 0.08% 713,092
2010-03-01 2010-02-25 0.072 9,838,747 +63,631 0.08% 711,252
2010-02-26 2010-02-24 0.071 9,775,116 +127,264 0.08% 691,290
2010-02-12 2010-02-10 0.071 9,647,852 -680,860 0.08% 682,290
2010-02-11 2010-02-09 0.068 10,328,712 +604,502 0.08% 697,976
2010-02-05 2010-02-03 0.072 9,724,210 +1,317,178 0.08% 702,972
2010-01-26 2010-01-22 0.082 8,407,032 +184,532 0.07% 687,024
2010-01-25 2010-01-21 0.085 8,222,500 -1,189,914 0.06% 697,788
2010-01-22 2010-01-20 0.086 9,412,414 -699,950 0.07% 813,560
2010-01-21 2010-01-19 0.086 10,112,364 -286,343 0.08% 874,060
2010-01-20 2010-01-18 0.086 10,398,707 +1,978,948 0.08% 898,810
2010-01-19 2010-01-15 0.086 8,419,759 +349,975 0.07% 727,760
2010-01-11 2010-01-07 0.079 8,069,784 +101,811 0.06% 634,100
2010-01-07 2010-01-05 0.080 7,967,973 -101,811 0.06% 638,622
2010-01-05 2009-12-31 0.082 8,069,784 +101,811 0.06% 659,464
2010-01-04 2009-12-29 0.079 7,967,973 +159,080 0.06% 626,100
2009-12-30 2009-12-28 0.083 7,808,893 -159,080 0.06% 650,416
2009-12-23 2009-12-21 0.075 7,967,973 +159,080 0.06% 601,056
2009-12-15 2009-12-11 0.083 7,808,893 +57,268 0.06% 650,416
2009-12-14 2009-12-10 0.082 7,751,625 +636,318 0.06% 633,464
2009-12-10 2009-12-08 0.086 7,115,307 -6,363 0.06% 615,010
2009-11-18 2009-11-16 0.079 7,121,670 +12,726 0.06% 559,600
2009-11-16 2009-11-12 0.082 7,108,944 -63,631 0.06% 580,944
2009-11-05 2009-11-03 0.086 7,172,575 -941,751 0.06% 619,960
2009-11-02 2009-10-29 0.083 8,114,326 -254,527 0.06% 675,856
2009-10-30 2009-10-28 0.080 8,368,853 +318,159 0.07% 670,752
2009-10-27 2009-10-22 0.074 8,050,694 -636,318 0.06% 594,644
2009-10-23 2009-10-21 0.071 8,687,012 -318,159 0.07% 614,340
2009-10-22 2009-10-20 0.069 9,005,171 +1,081,740 0.07% 622,688
2009-10-16 2009-10-14 0.068 7,923,431 -44,542 0.06% 535,436
2009-10-15 2009-10-13 0.066 7,967,973 +636,318 0.06% 525,924
2009-10-13 2009-10-09 0.068 7,331,655 -216,348 0.06% 495,446
2009-10-02 2009-09-29 0.068 7,548,003 +318,159 0.06% 510,066
2009-09-22 2009-09-18 0.077 7,229,844 -318,159 0.06% 556,738
2009-09-09 2009-09-07 0.068 7,548,003 +31,816 0.06% 510,066
2009-09-04 2009-09-02 0.068 7,516,187 +254,527 0.06% 507,916
2009-08-31 2009-08-27 0.075 7,261,660 +63,632 0.06% 547,776
2009-08-20 2009-08-18 0.075 7,198,028 +318,159 0.06% 542,976
2009-08-19 2009-08-17 0.077 6,879,869 -699,950 0.05% 529,788
2009-08-14 2009-08-12 0.080 7,579,819 +318,159 0.06% 607,512
2009-08-11 2009-08-07 0.083 7,261,660 +190,895 0.06% 604,836
2009-07-17 2009-07-15 0.091 7,070,765 +95,448 0.06% 644,496
2009-07-15 2009-07-13 0.085 6,975,317 +127,264 0.06% 591,948
2009-06-26 2009-06-24 0.090 6,848,053 -63,632 0.05% 613,434
2009-06-23 2009-06-19 0.093 6,911,685 +127,263 0.05% 640,858
2009-06-19 2009-06-17 0.097 6,784,422 -254,527 0.05% 661,044
2009-06-18 2009-06-16 0.091 7,038,949 +69,995 0.06% 641,596
2009-06-17 2009-06-15 0.097 6,968,954 +254,527 0.05% 679,024
2009-06-16 2009-06-12 0.101 6,714,427 -222,711 0.05% 675,328
2009-06-15 2009-06-11 0.097 6,937,138 +222,711 0.05% 675,924
2009-05-29 2009-05-26 0.105 6,714,427 -44,542 0.05% 706,984
2009-05-25 2009-05-21 0.099 6,758,969 -57,268 0.05% 669,186
2009-05-15 2009-05-13 0.091 6,816,237 -318,159 0.05% 621,296
2009-05-12 2009-05-08 0.083 7,134,396 -190,896 0.06% 594,236
2009-05-07 2009-05-05 0.079 7,325,292 -190,895 0.06% 575,600
2009-05-06 2009-05-04 0.074 7,516,187 +63,632 0.06% 555,164
2009-05-05 2009-04-30 0.074 7,452,555 +6,363 0.06% 550,464
2009-04-30 2009-04-28 0.071 7,446,192 +95,448 0.06% 526,590
2009-04-29 2009-04-27 0.075 7,350,744 +190,895 0.06% 554,496
2009-04-24 2009-04-22 0.077 7,159,849 +171,806 0.06% 551,348
2009-04-07 2009-04-03 0.074 6,988,043 +477,238 0.06% 516,154
2009-04-06 2009-04-02 0.074 6,510,805 -159,079 0.05% 480,904
2009-03-31 2009-03-27 0.066 6,669,884 +44,542 0.05% 440,244
2009-03-24 2009-03-20 0.061 6,625,342 +318,159 0.05% 406,068
2009-03-11 2009-03-09 0.063 6,307,183 +381,791 0.05% 396,480
2009-03-02 2009-02-26 0.071 5,925,392 +318,159 0.05% 419,040
2009-02-27 2009-02-25 0.077 5,607,233 -254,528 0.04% 431,788
2009-02-19 2009-02-17 0.066 5,861,761 +12,727 0.05% 386,904
2009-02-18 2009-02-16 0.068 5,849,034 +254,527 0.05% 395,256
2009-01-08 2009-01-06 0.079 5,594,507 +63,632 0.04% 439,600
2009-01-06 2009-01-02 0.063 5,530,875 -1,539,890 0.04% 347,680
2009-01-05 2008-12-31 0.068 7,070,765 -2,163,480 0.06% 477,816
2008-09-30 2008-09-26 0.093 9,234,245 -229,075 0.07% 856,208
2008-09-29 2008-09-25 0.094 9,463,320 -127,264 0.07% 892,320
2008-09-26 2008-09-24 0.094 9,590,584 -63,631 0.08% 904,320
2008-09-24 2008-09-22 0.099 9,654,215 +25,452 0.08% 955,836
2008-09-22 2008-09-18 0.094 9,628,763 -6,363 0.08% 907,920
2008-09-16 2008-09-11 0.101 9,635,126 +25,453 0.08% 969,088
2008-09-01 2008-08-28 0.105 9,609,673 +6,363 0.08% 1,011,834
2008-08-08 2008-08-05 0.104 9,603,310 -54,449,723 0.08% 996,072
2008-08-04 2008-07-31 0.107 64,053,033 -3,817,908 0.51% 6,845,016
2008-07-25 2008-07-23 0.105 67,870,941 -451,785 0.54% 7,146,354
2008-07-24 2008-07-22 0.104 68,322,726 +190,895 0.54% 7,086,552
2008-07-22 2008-07-18 0.105 68,131,831 -2,099,849 0.54% 7,173,824
2008-07-02 2008-06-27 0.108 70,231,680 -1,139,009 0.55% 7,615,668
2008-06-06 2008-06-04 0.130 71,370,689 -127,264 0.56% 9,309,446
2008-06-04 2008-06-02 0.130 71,497,953 +57,269 0.56% 9,326,046
2008-06-03 2008-05-30 0.127 71,440,684 -509,054 0.56% 9,094,032
2008-06-02 2008-05-29 0.126 71,949,738 -31,816 0.57% 9,045,760
2008-05-29 2008-05-27 0.126 71,981,554 -127,264 0.57% 9,049,760
2008-05-28 2008-05-26 0.127 72,108,818 +6,363 0.57% 9,179,082
2008-05-27 2008-05-23 0.129 72,102,455 -318,159 0.57% 9,291,584
2008-05-22 2008-05-20 0.137 72,420,614 +349,975 0.57% 9,901,644
2008-05-21 2008-05-19 0.137 72,070,639 +318,159 0.57% 9,853,794
2008-05-08 2008-05-06 0.140 71,752,480 +159,080 0.57% 10,035,818
2008-05-07 2008-05-05 0.134 71,593,400 +31,815 0.56% 9,563,520
2008-02-26 2008-02-22 0.149 71,561,585 -1,100,829 0.56% 10,683,890
2008-02-25 2008-02-21 0.151 72,662,414 +579,049 0.57% 10,962,432
2008-02-18 2008-02-14 0.141 72,083,365 -248,164 0.57% 10,195,380
2008-02-15 2008-02-13 0.138 72,331,529 -63,632 0.57% 10,003,136
2008-02-14 2008-02-12 0.141 72,395,161 -6,363 0.57% 10,239,480
2008-02-13 2008-02-11 0.134 72,401,524 +330,885 0.57% 9,671,470
2008-02-05 2008-02-01 0.141 72,070,639 -6,363 0.57% 10,193,580
2008-02-04 2008-01-31 0.138 72,077,002 -12,726 0.57% 9,967,936
2008-01-31 2008-01-29 0.146 72,089,728 -318,159 0.57% 10,536,156
2008-01-30 2008-01-28 0.140 72,407,887 -540,871 0.57% 10,127,488
2008-01-28 2008-01-24 0.135 72,948,758 +636,318 0.58% 9,859,212
2008-01-25 2008-01-23 0.141 72,312,440 +318,159 0.57% 10,227,780
2008-01-22 2008-01-18 0.165 71,994,281 -95,447 0.57% 11,879,910
2008-01-18 2008-01-16 0.159 72,089,728 +127,263 0.57% 11,442,492
2008-01-15 2008-01-11 0.176 71,962,465 +509,055 0.57% 12,666,304
2008-01-02 2007-12-27 0.182 71,453,410 -127,264 0.56% 13,025,872
2007-11-27 2007-11-23 0.204 71,580,674 -241,801 0.56% 14,623,960
2007-11-26 2007-11-22 0.201 71,822,475 -1,209,004 0.57% 14,447,616
2007-11-23 2007-11-21 0.217 73,031,479 +127,264 0.58% 15,838,536
2007-11-22 2007-11-20 0.225 72,904,215 -101,811 0.58% 16,383,796
2007-11-21 2007-11-19 0.226 73,006,026 -222,711 0.58% 16,521,408
2007-11-19 2007-11-15 0.229 73,228,737 +133,626 0.58% 16,801,972
2007-11-15 2007-11-13 0.237 73,095,111 +25,453 0.58% 17,345,672
2007-11-14 2007-11-12 0.220 73,069,658 +279,980 0.58% 16,076,480
2007-11-13 2007-11-09 0.228 72,789,678 +222,711 0.57% 16,586,840
2007-11-12 2007-11-08 0.222 72,566,967 +337,249 0.57% 16,079,922
2007-11-09 2007-11-07 0.233 72,229,718 -82,722 0.57% 16,799,776
2007-11-08 2007-11-06 0.244 72,312,440 +4,040,619 0.57% 17,614,510
2007-11-07 2007-11-05 0.250 68,271,821 +44,542 0.54% 17,059,428
2007-11-06 2007-11-02 0.228 68,227,279 -69,995 0.54% 15,547,190
2007-11-02 2007-10-31 0.236 68,297,274 +547,234 0.54% 16,099,800
2007-11-01 2007-10-30 0.220 67,750,040 -25,453 0.53% 14,906,080
2007-10-31 2007-10-29 0.231 67,775,493 -57,269 0.53% 15,657,264
2007-10-30 2007-10-26 0.218 67,832,762 -419,969 0.54% 14,817,678
2007-10-29 2007-10-25 0.223 68,252,731 +3,550,654 0.54% 15,231,204
2007-10-24 2007-10-22 0.170 64,702,077 +2,468,913 0.51% 10,981,656
2007-10-18 2007-10-16 0.179 62,233,164 +38,179 0.49% 11,149,428
2007-10-15 2007-10-11 0.187 62,194,985 +3,340,669 0.49% 11,631,298
2007-10-11 2007-10-09 0.192 58,854,316 +19,090 0.46% 11,284,024
2007-10-09 2007-10-05 0.204 58,835,226 -318,159 0.46% 12,020,060
2007-10-08 2007-10-04 0.192 59,153,385 +63,631 0.47% 11,341,364
2007-10-02 2007-09-27 0.192 59,089,754 +419,970 0.47% 11,329,164
2007-09-28 2007-09-25 0.203 58,669,784 +636,318 0.46% 11,894,058
2007-09-21 2007-09-19 0.225 58,033,466 +6,363 0.46% 13,041,886
2007-09-18 2007-09-14 0.233 58,027,103 -260,890 0.46% 13,496,416
2007-09-14 2007-09-12 0.231 58,287,993 -159,079 0.46% 13,465,494
2007-09-13 2007-09-11 0.225 58,447,072 -31,816 0.46% 13,134,836
2007-09-11 2007-09-07 0.237 58,478,888 -159,080 0.46% 13,877,202
2007-09-10 2007-09-06 0.245 58,637,968 +12,727 0.46% 14,375,712
2007-09-05 2007-09-03 0.259 58,625,241 -222,712 0.46% 15,201,780
2007-09-04 2007-08-31 0.262 58,847,953 +139,990 0.46% 15,444,494
2007-09-03 2007-08-30 0.262 58,707,963 +661,771 0.46% 15,407,754
2007-08-31 2007-08-29 0.264 58,046,192 -559,960 0.46% 15,325,296
2007-08-29 2007-08-27 0.284 58,606,152 +6,363 0.46% 16,670,462
2007-08-27 2007-08-23 0.291 58,599,789 +114,537 0.46% 17,037,020
2007-08-21 2007-08-17 0.171 58,485,252 +50,906 0.46% 10,018,408
2007-08-20 2007-08-16 0.189 58,434,346 +139,990 0.46% 11,019,840
2007-08-17 2007-08-15 0.207 58,294,356 -159,080 0.46% 12,092,784
2007-08-10 2007-08-08 0.220 58,453,436 +369,065 0.46% 12,860,680
2007-08-09 2007-08-07 0.212 58,084,371 +127,263 0.46% 12,323,070
2007-08-08 2007-08-06 0.251 57,957,108 +6,364 0.46% 14,573,120
2007-08-01 2007-07-30 0.299 57,950,744 -82,722 0.46% 17,303,680
2007-07-31 2007-07-27 0.302 58,033,466 -305,432 0.46% 17,510,784
2007-07-30 2007-07-26 0.317 58,338,898 +305,432 0.46% 18,519,764
2007-07-27 2007-07-25 0.322 58,033,466 -63,632 0.46% 18,696,410
2007-07-26 2007-07-24 0.299 58,097,098 -63,631 0.46% 17,347,380
2007-07-25 2007-07-23 0.289 58,160,729 +89,084 0.46% 16,817,968
2007-07-17 2007-07-13 0.302 58,071,645 -69,995 0.46% 17,522,304
2007-07-13 2007-07-11 0.295 58,141,640 -31,816 0.46% 17,177,936
2007-07-12 2007-07-10 0.303 58,173,456 -133,626 0.46% 17,644,446
2007-07-10 2007-07-06 0.299 58,307,082 -57,269 0.46% 17,410,080
2007-07-09 2007-07-05 0.302 58,364,351 +6,363 0.46% 17,610,624
2007-07-06 2007-07-04 0.311 58,357,988 -318,159 0.46% 18,158,976
2007-07-05 2007-07-03 0.300 58,676,147 +63,632 0.46% 17,612,492
2007-07-04 2007-06-29 0.292 58,612,515 -235,438 0.46% 17,132,832
2007-07-03 2007-06-28 0.330 58,847,953 +38,179 0.46% 19,421,220
2007-06-29 2007-06-27 0.346 58,809,774 +324,522 0.46% 20,332,840
2007-06-28 2007-06-26 0.330 58,485,252 -178,169 0.46% 19,301,520
2007-06-27 2007-06-25 0.338 58,663,421 +95,448 0.46% 19,821,280
2007-06-26 2007-06-22 0.325 58,567,973 0.46% 19,052,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top