History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -20,877,166
2022-12-14 2022-12-12 0.020 20,877,166 +1,166 0.10% 417,543
2021-08-13 2021-08-11 0.041 20,876,000 +400,000 0.10% 855,916
2021-08-12 2021-08-10 0.041 20,476,000 +1,500,000 0.09% 839,516
2021-07-13 2021-07-09 0.048 18,976,000 -5,000 0.09% 910,848
2021-06-18 2021-06-16 0.049 18,981,000 -50,000 0.09% 930,069
2021-06-04 2021-06-02 0.051 19,031,000 -200,000 0.09% 970,581
2021-06-03 2021-06-01 0.051 19,231,000 -500,000 0.09% 980,781
2021-05-20 2021-05-17 0.052 19,731,000 -10,000 0.09% 1,026,012
2021-05-17 2021-05-13 0.051 19,741,000 -4,500,000 0.09% 1,006,791
2021-05-14 2021-05-12 0.051 24,241,000 -250,000 0.11% 1,236,291
2021-04-27 2021-04-23 0.056 24,491,000 -50,000 0.11% 1,371,496
2021-04-23 2021-04-21 0.055 24,541,000 -3,070,000 0.11% 1,349,755
2021-04-01 2021-03-30 0.058 27,611,000 -500,000 0.13% 1,601,438
2021-03-31 2021-03-29 0.058 28,111,000 -1,450,000 0.13% 1,630,438
2021-03-30 2021-03-26 0.055 29,561,000 -180,000 0.14% 1,625,855
2021-03-29 2021-03-25 0.052 29,741,000 -60,000 0.14% 1,546,532
2021-03-22 2021-03-18 0.051 29,801,000 -200,000 0.14% 1,519,851
2021-03-15 2021-03-11 0.052 30,001,000 -500,000 0.14% 1,560,052
2021-03-01 2021-02-25 0.050 30,501,000 -20,000 0.14% 1,525,050
2021-02-18 2021-02-16 0.062 30,521,000 +100,000 0.14% 1,892,302
2021-02-16 2021-02-09 0.063 30,421,000 +100,000 0.14% 1,916,523
2021-02-10 2021-02-08 0.065 30,321,000 -14,000,000 0.14% 1,970,865
2021-02-09 2021-02-05 0.056 44,321,000 -5,000,000 0.20% 2,481,976
2021-02-08 2021-02-04 0.051 49,321,000 -7,750,000 0.23% 2,515,371
2020-08-20 2020-08-18 0.050 57,071,000 +300,000 0.26% 2,853,550
2020-08-17 2020-08-13 0.050 56,771,000 +1,150,000 0.26% 2,838,550
2020-07-14 2020-07-10 0.049 55,621,000 +100,000 0.26% 2,725,429
2020-07-08 2020-07-06 0.038 55,521,000 +1,000,000 0.26% 2,109,798
2020-05-20 2020-05-18 0.040 54,521,000 -20,000 0.25% 2,180,840
2020-02-05 2020-02-03 0.047 54,541,000 -500,000 0.25% 2,563,427
2020-01-21 2020-01-17 0.053 55,041,000 +500,000 0.25% 2,917,173
2020-01-03 2019-12-31 0.057 54,541,000 +500,000 0.25% 3,108,837
2019-12-23 2019-12-19 0.053 54,041,000 +500,000 0.25% 2,864,173
2019-12-18 2019-12-16 0.055 53,541,000 +200,000 0.25% 2,944,755
2019-12-17 2019-12-13 0.056 53,341,000 +600,000 0.25% 2,987,096
2019-12-16 2019-12-12 0.056 52,741,000 +50,000 0.24% 2,953,496
2019-12-13 2019-12-11 0.055 52,691,000 +100,000 0.24% 2,898,005
2019-12-11 2019-12-09 0.055 52,591,000 +250,000 0.24% 2,892,505
2019-11-29 2019-11-27 0.069 52,341,000 -20,000 0.24% 3,612,894
2019-11-28 2019-11-26 0.072 52,361,000 +4,571,198 0.24% 3,786,383
2019-11-21 2019-11-19 0.068 47,789,802 -45,635 0.24% 3,246,382
2019-10-29 2019-10-25 0.066 47,835,437 -136,904 0.24% 3,144,660
2019-10-25 2019-10-23 0.066 47,972,341 -45,635 0.24% 3,153,660
2019-10-15 2019-10-11 0.061 48,017,976 -10,769,841 0.24% 2,946,216
2019-07-23 2019-07-19 0.070 58,787,817 -1,414,683 0.30% 4,122,304
2019-07-08 2019-07-04 0.071 60,202,500 +45,635 0.30% 4,287,465
2019-05-14 2019-05-09 0.069 60,156,865 +182,540 0.30% 4,152,393
2019-04-09 2019-04-04 0.080 59,974,325 -91,270 0.30% 4,796,903
2019-03-25 2019-03-21 0.082 60,065,595 +456,349 0.30% 4,935,825
2019-03-18 2019-03-14 0.078 59,609,246 +456,349 0.30% 4,637,081
2019-03-15 2019-03-13 0.075 59,152,897 -36,508 0.30% 4,407,148
2019-03-13 2019-03-11 0.075 59,189,405 +501,984 0.30% 4,409,868
2019-03-12 2019-03-08 0.070 58,687,421 -91,269 0.30% 4,115,264
2019-03-08 2019-03-06 0.083 58,778,690 +821,428 0.30% 4,894,476
2019-02-27 2019-02-25 0.068 57,957,262 +319,445 0.29% 3,937,062
2019-02-26 2019-02-22 0.066 57,637,817 +228,174 0.29% 3,789,060
2019-02-20 2019-02-18 0.066 57,409,643 +228,175 0.29% 3,774,060
2019-02-19 2019-02-15 0.060 57,181,468 +410,714 0.29% 3,445,805
2018-11-30 2018-11-28 0.065 56,770,754 +182,540 0.31% 3,669,859
2018-10-23 2018-10-19 0.064 56,588,214 -273,810 0.31% 3,596,058
2018-09-28 2018-09-26 0.068 56,862,024 -6,297,619 0.31% 3,862,662
2018-09-26 2018-09-21 0.071 63,159,643 -730,159 0.35% 4,498,065
2018-09-21 2018-09-19 0.076 63,889,802 +91,270 0.35% 4,830,069
2018-08-28 2018-08-24 0.071 63,798,532 -182,539 0.35% 4,543,565
2018-08-14 2018-08-10 0.073 63,981,071 +91,269 0.35% 4,696,767
2018-08-13 2018-08-09 0.082 63,889,802 +91,270 0.35% 5,250,075
2018-07-24 2018-07-20 0.134 63,798,532 +15,949,633 0.35% 8,574,523
2018-07-19 2018-07-17 0.137 47,848,899 -34,226 0.35% 6,570,694
2018-07-18 2018-07-16 0.133 47,883,125 -41,071 0.35% 6,365,541
2018-07-16 2018-07-12 0.133 47,924,196 -68,453 0.35% 6,371,001
2018-07-13 2018-07-11 0.127 47,992,649 -889,881 0.35% 6,099,657
2018-07-12 2018-07-10 0.124 48,882,530 -205,357 0.36% 6,069,935
2018-06-05 2018-06-01 0.102 49,087,887 -2,053,571 0.36% 5,019,770
2018-06-01 2018-05-30 0.112 51,141,458 +3,601,511 0.38% 5,706,336
2018-05-11 2018-05-09 0.123 47,539,947 -12,727 0.38% 5,827,458
2018-03-28 2018-03-26 0.119 47,552,674 +6,364 0.38% 5,679,556
2018-03-13 2018-03-09 0.121 47,546,310 -63,632 0.38% 5,753,517
2018-03-08 2018-03-06 0.124 47,609,942 +63,632 0.38% 5,910,859
2018-02-02 2018-01-31 0.126 47,546,310 +190,895 0.38% 5,977,680
2018-01-29 2018-01-25 0.130 47,355,415 -31,816 0.37% 6,176,943
2018-01-23 2018-01-19 0.127 47,387,231 +63,632 0.37% 6,032,151
2018-01-22 2018-01-18 0.127 47,323,599 +127,263 0.37% 6,024,051
2018-01-08 2018-01-04 0.132 47,196,336 -44,542 0.37% 6,230,364
2018-01-05 2018-01-03 0.132 47,240,878 -63,632 0.37% 6,236,244
2018-01-04 2018-01-02 0.132 47,304,510 -95,447 0.37% 6,244,644
2018-01-03 2017-12-29 0.138 47,399,957 -146,353 0.37% 6,555,208
2017-12-14 2017-12-12 0.130 47,546,310 -63,632 0.38% 6,201,843
2017-12-13 2017-12-11 0.132 47,609,942 -19,547,686 0.38% 6,284,964
2017-12-08 2017-12-06 0.148 67,157,628 -114,537 0.53% 9,920,854
2017-12-04 2017-11-30 0.151 67,272,165 -63,632 0.53% 10,149,216
2017-11-28 2017-11-24 0.152 67,335,797 +63,632 0.53% 10,264,637
2017-11-20 2017-11-16 0.157 67,272,165 -12,727 0.53% 10,572,100
2017-11-06 2017-11-02 0.159 67,284,892 -178,169 0.53% 10,679,841
2017-10-24 2017-10-20 0.162 67,463,061 -63,632 0.53% 10,920,163
2017-10-04 2017-09-29 0.170 67,526,693 -25,452 0.53% 11,461,068
2017-09-20 2017-09-18 0.159 67,552,145 -6,364 0.53% 10,722,261
2017-09-18 2017-09-14 0.160 67,558,509 -12,726 0.53% 10,829,442
2017-09-14 2017-09-12 0.160 67,571,235 -2,545 0.53% 10,831,482
2017-09-11 2017-09-07 0.159 67,573,780 -101,811 0.53% 10,725,695
2017-08-10 2017-08-08 0.167 67,675,591 -572,686 0.53% 11,273,630
2017-07-04 2017-06-30 0.162 68,248,277 +7,018,586 0.54% 11,047,265
2017-06-30 2017-06-28 0.165 61,229,691 +25,453 0.48% 10,103,625
2017-06-15 2017-06-13 0.170 61,204,238 -318,159 0.48% 10,387,980
2017-06-14 2017-06-12 0.167 61,522,397 -127,263 0.49% 10,248,610
2017-06-12 2017-06-08 0.168 61,649,660 -4,562,400 0.49% 10,366,695
2017-06-09 2017-06-07 0.168 66,212,060 -19,089 0.52% 11,133,885
2017-06-07 2017-06-05 0.171 66,231,149 -146,354 0.52% 11,345,265
2017-06-05 2017-06-01 0.165 66,377,503 -489,964 0.52% 10,953,075
2017-05-26 2017-05-24 0.168 66,867,467 +95,447 0.53% 11,244,095
2017-05-23 2017-05-19 0.167 66,772,020 +63,632 0.53% 11,123,110
2017-05-22 2017-05-18 0.167 66,708,388 +127,264 0.53% 11,112,510
2017-04-28 2017-04-26 0.170 66,581,124 -935,388 0.53% 11,300,580
2017-04-10 2017-04-06 0.173 67,516,512 -254,527 0.53% 11,671,550
2017-04-07 2017-04-05 0.170 67,771,039 -127,263 0.53% 11,502,540
2017-04-03 2017-03-30 0.167 67,898,302 +95,447 0.54% 11,310,730
2017-03-31 2017-03-29 0.167 67,802,855 +95,448 0.54% 11,294,830
2017-03-30 2017-03-28 0.170 67,707,407 -190,895 0.53% 11,491,740
2017-03-28 2017-03-24 0.163 67,898,302 -349,975 0.54% 11,097,320
2017-03-27 2017-03-23 0.165 68,248,277 -413,607 0.54% 11,261,775
2017-03-24 2017-03-22 0.163 68,661,884 +63,632 0.54% 11,222,120
2017-03-21 2017-03-17 0.167 68,598,252 -216,348 0.54% 11,427,330
2017-03-14 2017-03-10 0.168 68,814,600 +63,632 0.54% 11,571,515
2017-03-13 2017-03-09 0.173 68,750,968 -63,632 0.54% 11,884,950
2017-03-03 2017-03-01 0.171 68,814,600 +63,632 0.54% 11,787,805
2017-02-20 2017-02-16 0.171 68,750,968 +1,514,436 0.54% 11,776,905
2017-02-09 2017-02-07 0.165 67,236,532 -127,263 0.53% 11,094,825
2017-02-07 2017-02-03 0.165 67,363,795 -865,393 0.53% 11,115,825
2017-01-23 2017-01-19 0.171 68,229,188 -209,985 0.54% 11,687,525
2017-01-16 2017-01-12 0.179 68,439,173 -127,263 0.54% 12,261,270
2016-12-23 2016-12-21 0.192 68,566,436 +190,895 0.54% 13,146,110
2016-12-16 2016-12-14 0.198 68,375,541 +668,134 0.54% 13,539,330
2016-12-15 2016-12-13 0.203 67,707,407 +610,865 0.53% 13,726,245
2016-12-12 2016-12-08 0.203 67,096,542 -190,895 0.53% 13,602,405
2016-12-09 2016-12-07 0.203 67,287,437 +1,088,103 0.53% 13,641,105
2016-12-07 2016-12-05 0.203 66,199,334 +738,129 0.52% 13,420,515
2016-11-30 2016-11-28 0.196 65,461,205 -763,581 0.52% 12,859,375
2016-11-23 2016-11-21 0.207 66,224,786 -846,303 0.52% 13,737,900
2016-11-22 2016-11-18 0.203 67,071,089 -127,264 0.53% 13,597,245
2016-11-21 2016-11-17 0.204 67,198,353 -127,263 0.53% 13,728,650
2016-11-18 2016-11-16 0.204 67,325,616 +63,632 0.53% 13,754,650
2016-11-11 2016-11-09 0.193 67,261,984 +763,581 0.53% 13,001,715
2016-11-10 2016-11-08 0.196 66,498,403 -127,263 0.52% 13,063,125
2016-11-08 2016-11-04 0.198 66,625,666 -63,632 0.53% 13,192,830
2016-11-03 2016-11-01 0.200 66,689,298 +63,632 0.53% 13,310,235
2016-11-02 2016-10-31 0.196 66,625,666 -63,632 0.53% 13,088,125
2016-10-28 2016-10-26 0.196 66,689,298 -19,090 0.53% 13,100,625
2016-10-27 2016-10-25 0.200 66,708,388 -954,477 0.53% 13,314,045
2016-10-24 2016-10-19 0.215 67,662,865 -190,895 0.53% 14,567,895
2016-10-20 2016-10-18 0.225 67,853,760 -464,512 0.54% 15,248,805
2016-10-19 2016-10-17 0.222 68,318,272 -318,159 0.54% 15,138,465
2016-10-18 2016-10-14 0.218 68,636,431 -1,209,004 0.54% 14,993,235
2016-10-17 2016-10-13 0.187 69,845,435 -636,318 0.55% 13,062,035
2016-10-14 2016-10-12 0.176 70,481,753 -114,537 0.56% 12,405,680
2016-10-11 2016-10-06 0.179 70,596,290 -203,622 0.56% 12,647,730
2016-10-06 2016-10-04 0.170 70,799,912 -76,358 0.56% 12,016,620
2016-10-05 2016-10-03 0.165 70,876,270 -381,791 0.56% 11,695,425
2016-09-30 2016-09-28 0.171 71,258,061 +763,582 0.56% 12,206,365
2016-09-29 2016-09-27 0.170 70,494,479 +318,159 0.56% 11,964,780
2016-09-28 2016-09-26 0.171 70,176,320 +197,258 0.55% 12,021,065
2016-09-27 2016-09-23 0.171 69,979,062 +6,363 0.55% 11,987,275
2016-09-26 2016-09-22 0.173 69,972,699 +260,891 0.55% 12,096,150
2016-09-23 2016-09-21 0.174 69,711,808 +489,964 0.55% 12,160,605
2016-09-12 2016-09-08 0.181 69,221,844 -127,263 0.55% 12,510,275
2016-09-06 2016-09-02 0.176 69,349,107 -63,632 0.55% 12,206,320
2016-08-31 2016-08-29 0.170 69,412,739 +108,174 0.55% 11,781,180
2016-08-30 2016-08-26 0.181 69,304,565 -318,159 0.55% 12,525,225
2016-08-22 2016-08-18 0.184 69,622,724 +19,090 0.55% 12,801,555
2016-08-10 2016-08-08 0.184 69,603,634 +1,590,794 0.55% 12,798,045
2016-08-05 2016-08-03 0.176 68,012,840 +426,333 0.54% 11,971,120
2016-08-03 2016-07-29 0.179 67,586,507 +636,318 0.53% 12,108,510
2016-07-29 2016-07-27 0.184 66,950,189 +636,318 0.53% 12,310,155
2016-07-28 2016-07-26 0.192 66,313,871 +171,806 0.52% 12,714,230
2016-07-27 2016-07-25 0.190 66,142,065 +954,477 0.52% 12,577,345
2016-07-26 2016-07-22 0.195 65,187,588 +127,264 0.51% 12,703,180
2016-07-25 2016-07-21 0.198 65,060,324 -623,592 0.51% 12,882,870
2016-07-19 2016-07-15 0.206 65,683,916 -31,816 0.52% 13,522,475
2016-07-14 2016-07-12 0.198 65,715,732 +63,632 0.52% 13,012,650
2016-07-13 2016-07-11 0.198 65,652,100 -209,985 0.52% 13,000,050
2016-07-08 2016-07-06 0.178 65,862,085 +127,264 0.52% 11,696,065
2016-07-04 2016-06-29 0.176 65,734,821 +318,159 0.52% 11,570,160
2016-06-29 2016-06-27 0.178 65,416,662 -25,453 0.52% 11,616,965
2016-06-28 2016-06-24 0.178 65,442,115 +1,081,740 0.52% 11,621,485
2016-06-24 2016-06-22 0.178 64,360,375 +579,050 0.51% 11,429,385
2016-06-23 2016-06-21 0.181 63,781,325 +706,312 0.50% 11,527,025
2016-06-22 2016-06-20 0.182 63,075,013 +1,018,109 0.50% 11,498,500
2016-06-21 2016-06-17 0.179 62,056,904 +1,088,104 0.49% 11,117,850
2016-06-20 2016-06-16 0.176 60,968,800 -12,727 0.48% 10,731,280
2016-06-16 2016-06-14 0.171 60,981,527 +229,075 0.48% 10,446,015
2016-06-14 2016-06-10 0.185 60,752,452 -190,896 0.48% 11,266,050
2016-06-10 2016-06-07 0.185 60,943,348 -127,263 0.48% 11,301,450
2016-06-07 2016-06-03 0.179 61,070,611 +108,174 0.48% 10,941,150
2016-05-20 2016-05-18 0.163 60,962,437 -63,632 0.48% 9,963,720
2016-04-26 2016-04-22 0.159 61,026,069 -318,159 0.48% 9,686,405
2016-04-14 2016-04-12 0.171 61,344,228 -25,453 0.48% 10,508,145
2016-04-13 2016-04-11 0.167 61,369,681 -254,527 0.48% 10,223,170
2016-03-22 2016-03-18 0.174 61,624,208 +63,632 0.49% 10,749,795
2016-03-18 2016-03-16 0.168 61,560,576 -636,318 0.49% 10,351,715
2016-03-17 2016-03-15 0.171 62,196,894 -190,895 0.49% 10,654,205
2016-03-14 2016-03-10 0.167 62,387,789 -63,632 0.49% 10,392,770
2016-03-09 2016-03-07 0.173 62,451,421 -286,343 0.49% 10,795,950
2016-03-08 2016-03-04 0.170 62,737,764 +63,632 0.50% 10,648,260
2016-03-07 2016-03-03 0.168 62,674,132 -133,627 0.49% 10,538,965
2016-03-04 2016-03-02 0.170 62,807,759 +146,353 0.50% 10,660,140
2016-03-03 2016-03-01 0.167 62,661,406 +31,816 0.49% 10,438,350
2016-03-02 2016-02-29 0.173 62,629,590 +31,816 0.49% 10,826,750
2016-03-01 2016-02-26 0.168 62,597,774 +127,263 0.49% 10,526,125
2016-02-29 2016-02-25 0.162 62,470,511 -235,437 0.49% 10,112,025
2016-02-26 2016-02-24 0.170 62,705,948 +381,791 0.49% 10,642,860
2016-02-25 2016-02-23 0.171 62,324,157 -127,264 0.49% 10,676,005
2016-02-24 2016-02-22 0.168 62,451,421 +44,542 0.49% 10,501,515
2016-02-22 2016-02-18 0.160 62,406,879 +318,159 0.49% 10,003,650
2016-02-18 2016-02-16 0.162 62,088,720 -324,522 0.49% 10,050,225
2016-02-15 2016-02-11 0.156 62,413,242 -572,686 0.49% 9,710,415
2016-02-02 2016-01-29 0.160 62,985,928 -445,423 0.50% 10,096,470
2016-02-01 2016-01-28 0.165 63,431,351 +572,687 0.50% 10,466,925
2016-01-27 2016-01-25 0.145 62,858,664 -6,364 0.50% 9,088,220
2016-01-26 2016-01-22 0.146 62,865,028 -63,631 0.50% 9,187,935
2016-01-22 2016-01-20 0.157 62,928,659 -127,264 0.50% 9,889,500
2016-01-20 2016-01-18 0.148 63,055,923 +127,264 0.50% 9,314,930
2016-01-14 2016-01-12 0.160 62,928,659 -235,438 0.50% 10,087,290
2016-01-13 2016-01-11 0.156 63,164,097 +241,801 0.50% 9,827,235
2016-01-12 2016-01-08 0.167 62,922,296 +445,422 0.50% 10,481,810
2016-01-11 2016-01-07 0.163 62,476,874 +6,363 0.49% 10,211,240
2016-01-08 2016-01-06 0.174 62,470,511 +190,896 0.49% 10,897,425
2016-01-06 2016-01-04 0.178 62,279,615 -127,264 0.49% 11,059,875
2016-01-05 2015-12-31 0.185 62,406,879 +63,632 0.49% 11,572,850
2015-12-11 2015-12-09 0.173 62,343,247 +31,816 0.49% 10,777,250
2015-12-10 2015-12-08 0.176 62,311,431 +190,895 0.49% 10,967,600
2015-12-03 2015-12-01 0.192 62,120,536 +12,727 0.49% 11,910,250
2015-12-02 2015-11-30 0.195 62,107,809 +25,452 0.49% 12,103,020
2015-12-01 2015-11-27 0.198 62,082,357 -299,069 0.49% 12,293,190
2015-11-30 2015-11-26 0.204 62,381,426 -6,363 0.49% 12,744,550
2015-11-27 2015-11-25 0.206 62,387,789 -95,448 0.49% 12,843,895
2015-11-26 2015-11-24 0.211 62,483,237 +19,090 0.49% 13,158,130
2015-11-23 2015-11-19 0.209 62,464,147 -216,348 0.49% 13,055,945
2015-11-20 2015-11-18 0.206 62,680,495 +114,537 0.49% 12,904,155
2015-11-19 2015-11-17 0.212 62,565,958 +95,447 0.49% 13,273,875
2015-11-18 2015-11-16 0.215 62,470,511 -292,706 0.49% 13,449,975
2015-11-17 2015-11-13 0.209 62,763,217 -108,174 0.50% 13,118,455
2015-11-16 2015-11-12 0.206 62,871,391 -318,159 0.50% 12,943,455
2015-11-12 2015-11-10 0.206 63,189,550 -19,089 0.50% 13,008,955
2015-11-11 2015-11-09 0.211 63,208,639 -6,364 0.50% 13,310,890
2015-11-09 2015-11-05 0.209 63,215,003 -178,169 0.50% 13,212,885
2015-11-06 2015-11-04 0.209 63,393,172 -267,253 0.50% 13,250,125
2015-11-05 2015-11-03 0.203 63,660,425 +1,139,009 0.50% 12,905,805
2015-11-02 2015-10-29 0.207 62,521,416 +114,537 0.49% 12,969,660
2015-10-30 2015-10-28 0.211 62,406,879 +95,448 0.49% 13,142,050
2015-10-29 2015-10-27 0.212 62,311,431 +260,890 0.49% 13,219,875
2015-10-27 2015-10-23 0.214 62,050,541 +108,174 0.49% 13,262,040
2015-10-26 2015-10-22 0.206 61,942,367 +19,090 0.49% 12,752,195
2015-10-23 2015-10-20 0.217 61,923,277 +878,119 0.49% 13,429,470
2015-10-22 2015-10-19 0.222 61,045,158 +1,425,352 0.48% 13,526,835
2015-10-20 2015-10-16 0.225 59,619,806 +1,908,953 0.47% 13,398,385
2015-10-19 2015-10-15 0.229 57,710,853 -57,268 0.46% 13,241,470
2015-10-16 2015-10-14 0.225 57,768,121 -318,159 0.46% 12,982,255
2015-10-15 2015-10-13 0.234 58,086,280 -241,801 0.46% 13,601,465
2015-10-14 2015-10-12 0.222 58,328,081 +3,378,848 0.46% 12,924,765
2015-10-13 2015-10-09 0.214 54,949,233 +12,643,637 0.43% 11,744,280
2015-10-12 2015-10-08 0.200 42,305,596 -617,228 0.33% 8,443,595
2015-10-09 2015-10-07 0.215 42,922,824 +2,080,759 0.34% 9,241,335
2015-10-07 2015-10-05 0.149 40,842,065 -95,448 0.32% 6,097,575
2015-09-25 2015-09-23 0.149 40,937,513 -31,815 0.32% 6,111,825
2015-09-24 2015-09-22 0.152 40,969,328 -190,896 0.32% 6,245,345
2015-09-23 2015-09-21 0.154 41,160,224 -31,816 0.32% 6,339,130
2015-09-22 2015-09-18 0.160 41,192,040 +82,722 0.33% 6,602,970
2015-09-21 2015-09-17 0.156 41,109,318 +318,159 0.32% 6,395,895
2015-09-16 2015-09-14 0.159 40,791,159 -178,169 0.32% 6,474,605
2015-09-15 2015-09-11 0.152 40,969,328 +585,412 0.32% 6,245,345
2015-09-14 2015-09-10 0.148 40,383,916 -178,169 0.32% 5,965,710
2015-09-11 2015-09-09 0.156 40,562,085 +229,074 0.32% 6,310,755
2015-09-10 2015-09-08 0.143 40,333,011 +273,617 0.32% 5,768,035
2015-09-01 2015-08-28 0.160 40,059,394 +12,726 0.32% 6,421,410
2015-08-31 2015-08-27 0.154 40,046,668 -6,363 0.32% 6,167,630
2015-08-28 2015-08-26 0.141 40,053,031 +394,517 0.32% 5,665,050
2015-08-27 2015-08-25 0.138 39,658,514 -159,079 0.31% 5,484,600
2015-08-26 2015-08-24 0.138 39,817,593 -890,845 0.31% 5,506,600
2015-08-21 2015-08-19 0.182 40,708,438 -553,597 0.32% 7,421,100
2015-08-20 2015-08-18 0.184 41,262,035 -528,144 0.33% 7,586,865
2015-08-18 2015-08-14 0.193 41,790,179 +127,264 0.33% 8,078,025
2015-08-14 2015-08-12 0.190 41,662,915 +25,453 0.33% 7,922,475
2015-08-13 2015-08-11 0.203 41,637,462 +273,616 0.33% 8,441,115
2015-08-11 2015-08-07 0.203 41,363,846 +190,896 0.33% 8,385,645
2015-08-06 2015-08-04 0.200 41,172,950 +63,632 0.32% 8,217,535
2015-08-05 2015-08-03 0.190 41,109,318 -127,264 0.32% 7,817,205
2015-08-04 2015-07-31 0.196 41,236,582 -159,079 0.33% 8,100,625
2015-08-03 2015-07-30 0.204 41,395,661 +127,263 0.33% 8,457,150
2015-07-31 2015-07-29 0.209 41,268,398 -190,895 0.33% 8,625,715
2015-07-30 2015-07-28 0.195 41,459,293 -63,632 0.33% 8,079,220
2015-07-29 2015-07-27 0.176 41,522,925 +222,711 0.33% 7,308,560
2015-07-28 2015-07-24 0.207 41,300,214 +388,154 0.33% 8,567,460
2015-07-27 2015-07-23 0.217 40,912,060 +50,906 0.32% 8,872,710
2015-07-24 2015-07-22 0.214 40,861,154 +559,959 0.32% 8,733,240
2015-07-23 2015-07-21 0.218 40,301,195 -878,118 0.32% 8,803,565
2015-07-22 2015-07-20 0.220 41,179,313 +769,944 0.32% 9,060,100
2015-07-21 2015-07-17 0.226 40,409,369 +750,855 0.32% 9,144,720
2015-07-17 2015-07-15 0.212 39,658,514 +57,269 0.31% 8,413,875
2015-07-16 2015-07-14 0.223 39,601,245 +127,264 0.31% 8,837,370
2015-07-15 2015-07-13 0.234 39,473,981 -1,845,322 0.31% 9,243,215
2015-07-14 2015-07-10 0.218 41,319,303 -1,228,094 0.33% 9,025,965
2015-07-13 2015-07-09 0.193 42,547,397 -273,617 0.34% 8,224,395
2015-07-10 2015-07-08 0.124 42,821,014 -426,333 0.34% 5,316,305
2015-07-09 2015-07-07 0.168 43,247,347 +1,648,064 0.34% 7,272,255
2015-07-08 2015-07-06 0.198 41,599,283 +1,018,108 0.33% 8,237,250
2015-07-07 2015-07-03 0.229 40,581,175 +95,448 0.32% 9,311,150
2015-07-06 2015-07-02 0.277 40,485,727 -1,571,705 0.32% 11,198,000
2015-07-03 2015-06-30 0.297 42,057,432 -960,840 0.33% 12,491,955
2015-07-02 2015-06-29 0.299 43,018,272 -108,174 0.34% 12,844,950
2015-06-30 2015-06-26 0.317 43,126,446 +1,069,014 0.34% 13,690,550
2015-06-29 2015-06-25 0.330 42,057,432 +114,537 0.33% 13,879,950
2015-06-26 2015-06-24 0.333 41,942,895 +738,129 0.33% 13,973,980
2015-06-25 2015-06-23 0.325 41,204,766 +31,816 0.33% 13,404,285
2015-06-24 2015-06-22 0.218 41,172,950 -6,197,737 0.32% 8,993,995
2015-06-23 2015-06-19 0.250 47,370,687 -3,359,758 0.37% 11,836,755
2015-06-22 2015-06-18 0.303 50,730,445 -1,590,795 0.40% 15,386,925
2015-06-19 2015-06-17 0.332 52,321,240 -12,726 0.41% 17,349,475
2015-06-18 2015-06-16 0.341 52,333,966 +782,671 0.41% 17,847,165
2015-06-17 2015-06-15 0.368 51,551,295 -528,144 0.41% 18,957,510
2015-06-16 2015-06-12 0.360 52,079,439 -235,438 0.41% 18,742,505
2015-06-15 2015-06-11 0.352 52,314,877 +254,527 0.41% 18,416,160
2015-06-12 2015-06-10 0.358 52,060,350 -439,059 0.41% 18,653,820
2015-06-11 2015-06-09 0.347 52,499,409 -776,308 0.41% 18,233,605
2015-06-10 2015-06-08 0.401 53,275,717 +2,640,720 0.42% 21,349,875
2015-06-09 2015-06-05 0.416 50,634,997 +1,259,909 0.40% 21,087,375
2015-06-08 2015-06-04 0.390 49,375,088 +337,248 0.39% 19,243,560
2015-06-05 2015-06-03 0.401 49,037,840 -203,621 0.39% 19,651,575
2015-06-04 2015-06-02 0.416 49,241,461 +4,505,131 0.39% 20,507,025
2015-06-03 2015-06-01 0.440 44,736,330 +591,775 0.35% 19,685,400
2015-06-02 2015-05-29 0.390 44,144,555 +1,062,651 0.35% 17,205,000
2015-06-01 2015-05-28 0.448 43,081,904 -808,124 0.34% 19,295,925
2015-05-29 2015-05-27 0.471 43,890,028 +1,558,979 0.35% 20,692,500
2015-05-28 2015-05-26 0.424 42,331,049 -9,124,799 0.33% 17,961,750
2015-05-27 2015-05-22 0.306 51,455,848 +725,403 0.41% 15,768,675
2015-05-26 2015-05-21 0.302 50,730,445 +610,865 0.40% 15,307,200
2015-05-22 2015-05-20 0.253 50,119,580 -2,080,760 0.40% 12,681,165
2015-05-21 2015-05-19 0.207 52,200,340 -12,726 0.41% 10,828,620
2015-05-20 2015-05-18 0.185 52,213,066 -286,343 0.41% 9,682,490
2015-05-19 2015-05-15 0.178 52,499,409 +1,151,735 0.41% 9,323,065
2015-05-18 2015-05-14 0.190 51,347,674 -2,717,077 0.41% 9,764,095
2015-05-15 2015-05-13 0.149 54,064,751 +1,667,153 0.43% 8,071,675
2015-05-14 2015-05-12 0.145 52,397,598 -337,249 0.41% 7,575,740
2015-05-13 2015-05-11 0.151 52,734,847 -330,885 0.42% 7,956,000
2015-05-11 2015-05-07 0.149 53,065,732 +31,816 0.42% 7,922,525
2015-05-08 2015-05-06 0.162 53,033,916 +381,791 0.42% 8,584,535
2015-05-07 2015-05-05 0.162 52,652,125 -190,896 0.42% 8,522,735
2015-05-06 2015-05-04 0.181 52,843,021 -369,064 0.42% 9,550,175
2015-05-05 2015-04-30 0.184 53,212,085 +445,423 0.42% 9,784,125
2015-05-04 2015-04-29 0.185 52,766,662 +3,111,594 0.42% 9,785,150
2015-04-30 2015-04-28 0.184 49,655,068 -38,179 0.39% 9,130,095
2015-04-29 2015-04-27 0.182 49,693,247 +445,423 0.39% 9,059,020
2015-04-28 2015-04-24 0.185 49,247,824 +44,542 0.39% 9,132,610
2015-04-27 2015-04-23 0.167 49,203,282 -3,162,500 0.39% 8,196,450
2015-04-24 2015-04-22 0.187 52,365,782 -4,377,867 0.41% 9,793,105
2015-04-23 2015-04-21 0.105 56,743,649 +197,258 0.45% 5,974,725
2015-04-22 2015-04-20 0.097 56,546,391 +2,169,844 0.45% 5,509,630
2015-04-21 2015-04-17 0.093 54,376,547 +413,607 0.43% 5,041,845
2015-04-17 2015-04-15 0.091 53,962,940 -165,443 0.43% 4,918,690
2015-04-16 2015-04-14 0.096 54,128,383 -3,582,470 0.43% 5,188,965
2015-04-15 2015-04-13 0.094 57,710,853 -1,947,132 0.46% 5,441,700
2015-04-14 2015-04-10 0.080 59,657,985 -1,183,552 0.47% 4,781,505
2015-04-13 2015-04-09 0.072 60,841,537 +1,368,084 0.48% 4,398,290
2015-04-10 2015-04-08 0.072 59,473,453 +1,711,695 0.47% 4,299,390
2015-04-09 2015-04-02 0.068 57,761,758 +954,477 0.46% 3,903,325
2015-04-01 2015-03-30 0.064 56,807,281 -318,159 0.45% 3,660,275
2015-03-31 2015-03-27 0.066 57,125,440 +954,477 0.45% 3,770,550
2015-03-25 2015-03-23 0.068 56,170,963 -305,433 0.44% 3,795,825
2015-03-20 2015-03-18 0.066 56,476,396 +190,895 0.45% 3,727,710
2015-03-19 2015-03-17 0.064 56,285,501 -636,317 0.44% 3,626,655
2015-03-13 2015-03-11 0.068 56,921,818 -241,801 0.45% 3,846,565
2015-03-06 2015-03-04 0.060 57,163,619 +241,801 0.45% 3,413,730
2015-02-11 2015-02-09 0.061 56,921,818 +38,179 0.45% 3,488,745
2015-02-02 2015-01-29 0.066 56,883,639 +636,318 0.45% 3,754,590
2015-01-29 2015-01-27 0.063 56,247,321 -1,908,954 0.44% 3,535,800
2015-01-28 2015-01-26 0.063 58,156,275 -954,477 0.46% 3,655,800
2015-01-26 2015-01-22 0.058 59,110,752 +954,477 0.47% 3,437,115
2015-01-23 2015-01-21 0.060 58,156,275 -954,477 0.46% 3,473,010
2015-01-22 2015-01-20 0.058 59,110,752 -636,318 0.47% 3,437,115
2015-01-21 2015-01-19 0.058 59,747,070 +954,477 0.47% 3,474,115
2015-01-19 2015-01-15 0.061 58,792,593 +954,477 0.46% 3,603,405
2015-01-16 2015-01-14 0.064 57,838,116 -986,293 0.46% 3,726,695
2015-01-14 2015-01-12 0.064 58,824,409 -8,564,839 0.46% 3,790,245
2015-01-12 2015-01-08 0.066 67,389,248 -636,318 0.53% 4,448,010
2015-01-07 2015-01-05 0.066 68,025,566 +636,318 0.54% 4,490,010
2014-12-22 2014-12-18 0.072 67,389,248 +636,318 0.53% 4,871,630
2014-12-11 2014-12-09 0.075 66,752,930 +1,711,695 0.53% 5,035,440
2014-12-08 2014-12-04 0.082 65,041,235 +827,213 0.51% 5,315,180
2014-12-05 2014-12-03 0.082 64,214,022 -50,905 0.51% 5,247,580
2014-12-04 2014-12-02 0.083 64,264,927 -827,213 0.51% 5,352,735
2014-12-03 2014-12-01 0.082 65,092,140 +1,749,874 0.51% 5,319,340
2014-12-02 2014-11-28 0.086 63,342,266 -63,632 0.50% 5,474,975
2014-12-01 2014-11-27 0.083 63,405,898 +1,845,322 0.50% 5,281,185
2014-11-28 2014-11-26 0.088 61,560,576 -318,159 0.49% 5,417,720
2014-11-27 2014-11-25 0.082 61,878,735 -89,084 0.49% 5,056,740
2014-11-26 2014-11-24 0.080 61,967,819 +279,979 0.49% 4,966,635
2014-11-24 2014-11-20 0.085 61,687,840 -190,895 0.49% 5,235,030
2014-11-12 2014-11-10 0.071 61,878,735 +6,363 0.49% 4,376,025
2014-11-05 2014-11-03 0.072 61,872,372 +1,908,954 0.49% 4,472,810
2014-11-04 2014-10-31 0.077 59,963,418 -719,039 0.47% 4,617,515
2014-11-03 2014-10-30 0.079 60,682,457 +241,801 0.48% 4,768,250
2014-10-30 2014-10-28 0.077 60,440,656 +19,089 0.48% 4,654,265
2014-10-29 2014-10-27 0.075 60,421,567 +254,527 0.48% 4,557,840
2014-10-27 2014-10-23 0.077 60,167,040 -1,291,725 0.47% 4,633,195
2014-10-23 2014-10-21 0.077 61,458,765 -114,537 0.48% 4,732,665
2014-10-21 2014-10-17 0.082 61,573,302 +31,816 0.49% 5,031,780
2014-10-20 2014-10-16 0.082 61,541,486 -311,796 0.49% 5,029,180
2014-10-17 2014-10-15 0.082 61,853,282 -381,791 0.49% 5,054,660
2014-10-14 2014-10-10 0.080 62,235,073 -381,791 0.49% 4,988,055
2014-10-10 2014-10-08 0.085 62,616,864 +1,069,014 0.49% 5,313,870
2014-10-09 2014-10-07 0.085 61,547,850 +1,069,014 0.49% 5,223,150
2014-10-07 2014-10-03 0.080 60,478,836 +63,632 0.48% 4,847,295
2014-10-06 2014-09-30 0.079 60,415,204 -292,706 0.48% 4,747,250
2014-10-03 2014-09-29 0.083 60,707,910 -1,310,815 0.48% 5,056,465
2014-09-30 2014-09-26 0.090 62,018,725 +318,159 0.49% 5,555,505
2014-09-24 2014-09-22 0.090 61,700,566 -1,323,541 0.49% 5,527,005
2014-09-23 2014-09-19 0.094 63,024,107 -12,727 0.50% 5,942,700
2014-09-22 2014-09-18 0.096 63,036,834 +642,682 0.50% 6,042,965
2014-09-19 2014-09-17 0.090 62,394,152 +655,407 0.49% 5,589,135
2014-09-18 2014-09-16 0.088 61,738,745 -44,542 0.49% 5,433,400
2014-09-17 2014-09-15 0.086 61,783,287 -356,338 0.49% 5,340,225
2014-09-16 2014-09-12 0.088 62,139,625 +108,174 0.49% 5,468,680
2014-09-15 2014-09-11 0.086 62,031,451 +209,985 0.49% 5,361,675
2014-09-12 2014-09-10 0.090 61,821,466 +95,447 0.49% 5,537,835
2014-09-10 2014-09-05 0.088 61,726,019 -661,770 0.49% 5,432,280
2014-09-08 2014-09-04 0.090 62,387,789 +960,840 0.49% 5,588,565
2014-09-05 2014-09-03 0.086 61,426,949 -190,896 0.48% 5,309,425
2014-09-04 2014-09-02 0.085 61,617,845 -248,164 0.49% 5,229,090
2014-08-28 2014-08-26 0.083 61,866,009 -50,905 0.49% 5,152,925
2014-08-27 2014-08-25 0.082 61,916,914 +159,079 0.49% 5,059,860
2014-08-25 2014-08-21 0.085 61,757,835 +680,861 0.49% 5,240,970
2014-08-22 2014-08-20 0.085 61,076,974 +547,233 0.48% 5,183,190
2014-08-21 2014-08-19 0.083 60,529,741 +3,175,226 0.48% 5,041,625
2014-08-20 2014-08-18 0.083 57,354,515 +318,159 0.45% 4,777,155
2014-08-19 2014-08-15 0.083 57,036,356 -82,721 0.45% 4,750,655
2014-08-18 2014-08-14 0.088 57,119,077 +44,542 0.45% 5,026,840
2014-08-15 2014-08-13 0.094 57,074,535 +216,348 0.45% 5,381,700
2014-08-14 2014-08-12 0.096 56,858,187 -4,409,683 0.45% 5,450,655
2014-08-13 2014-08-11 0.080 61,267,870 +127,264 0.48% 4,910,535
2014-08-12 2014-08-08 0.080 61,140,606 -57,269 0.48% 4,900,335
2014-07-31 2014-07-29 0.083 61,197,875 -101,811 0.48% 5,097,275
2014-07-28 2014-07-24 0.082 61,299,686 +95,448 0.48% 5,009,420
2014-07-25 2014-07-23 0.082 61,204,238 +642,681 0.48% 5,001,620
2014-07-23 2014-07-21 0.085 60,561,557 +827,213 0.48% 5,139,450
2014-07-22 2014-07-18 0.090 59,734,344 -1,558,978 0.47% 5,350,875
2014-07-21 2014-07-17 0.079 61,293,322 -636,318 0.48% 4,816,250
2014-07-17 2014-07-15 0.077 61,929,640 -642,681 0.49% 4,768,925
2014-07-16 2014-07-14 0.072 62,572,321 -101,811 0.49% 4,523,410
2014-07-15 2014-07-11 0.072 62,674,132 -6,363 0.49% 4,530,770
2014-07-10 2014-07-08 0.075 62,680,495 -369,065 0.49% 4,728,240
2014-07-09 2014-07-07 0.077 63,049,560 +706,313 0.50% 4,855,165
2014-07-08 2014-07-04 0.072 62,343,247 +413,607 0.49% 4,506,850
2014-07-07 2014-07-03 0.074 61,929,640 -636,318 0.49% 4,574,275
2014-06-30 2014-06-26 0.072 62,565,958 -241,801 0.49% 4,522,950
2014-06-17 2014-06-13 0.071 62,807,759 -890,845 0.50% 4,441,725
2014-06-09 2014-06-05 0.068 63,698,604 +954,477 0.50% 4,304,515
2014-06-06 2014-06-04 0.066 62,744,127 -127,264 0.50% 4,141,410
2014-06-05 2014-06-03 0.071 62,871,391 +241,801 0.50% 4,446,225
2014-06-03 2014-05-29 0.079 62,629,590 -5,084,180 0.49% 4,921,250
2014-05-30 2014-05-28 0.064 67,713,770 +827,213 0.53% 4,363,015
2014-05-27 2014-05-23 0.063 66,886,557 +10,849,220 0.53% 4,204,600
2014-05-26 2014-05-22 0.063 56,037,337 +4,963,280 0.44% 3,522,600
2014-05-23 2014-05-21 0.064 51,074,057 +3,340,669 0.40% 3,290,865
2014-05-22 2014-05-20 0.064 47,733,388 +4,645,121 0.38% 3,075,615
2014-05-21 2014-05-19 0.066 43,088,267 +6,414,084 0.34% 2,844,030
2014-05-20 2014-05-16 0.068 36,674,183 +4,454,226 0.29% 2,478,305
2014-05-19 2014-05-15 0.066 32,219,957 +636,318 0.25% 2,126,670
2014-05-16 2014-05-14 0.068 31,583,639 -63,632 0.25% 2,134,305
2014-05-14 2014-05-12 0.066 31,647,271 +579,049 0.25% 2,088,870
2014-05-13 2014-05-09 0.064 31,068,222 +57,269 0.25% 2,001,825
2014-05-05 2014-04-30 0.068 31,010,953 +159,079 0.24% 2,095,605
2014-05-02 2014-04-29 0.071 30,851,874 +954,477 0.24% 2,181,825
2014-04-30 2014-04-28 0.074 29,897,397 -394,517 0.24% 2,208,295
2014-04-28 2014-04-24 0.077 30,291,914 +636,318 0.24% 2,332,645
2014-04-25 2014-04-23 0.075 29,655,596 -17,104,225 0.23% 2,237,040
2014-04-24 2014-04-22 0.075 46,759,821 +44,542 0.37% 3,527,280
2014-04-16 2014-04-14 0.079 46,715,279 +190,895 0.37% 3,670,750
2014-04-15 2014-04-11 0.079 46,524,384 -12,726 0.37% 3,655,750
2014-04-14 2014-04-10 0.082 46,537,110 -127,264 0.37% 3,803,020
2014-04-11 2014-04-09 0.083 46,664,374 -1,552,615 0.37% 3,886,755
2014-04-10 2014-04-08 0.085 48,216,989 -222,712 0.38% 4,091,850
2014-04-09 2014-04-07 0.091 48,439,701 +1,648,064 0.38% 4,415,250
2014-04-08 2014-04-04 0.082 46,791,637 +127,263 0.37% 3,823,820
2014-04-04 2014-04-02 0.083 46,664,374 +127,264 0.37% 3,886,755
2014-04-01 2014-03-28 0.082 46,537,110 +954,477 0.37% 3,803,020
2014-03-31 2014-03-27 0.080 45,582,633 -464,512 0.36% 3,653,385
2014-03-28 2014-03-26 0.086 46,047,145 -1,686,243 0.36% 3,980,075
2014-03-26 2014-03-24 0.094 47,733,388 -1,272,636 0.38% 4,500,900
2014-03-25 2014-03-21 0.099 49,006,024 -318,159 0.39% 4,851,945
2014-03-24 2014-03-20 0.094 49,324,183 +222,712 0.39% 4,650,900
2014-03-21 2014-03-19 0.104 49,101,471 +591,775 0.39% 5,092,890
2014-03-20 2014-03-18 0.101 48,509,696 -1,221,730 0.38% 4,879,040
2014-03-19 2014-03-17 0.102 49,731,426 -381,791 0.39% 5,080,075
2014-03-18 2014-03-14 0.110 50,113,217 +948,114 0.40% 5,512,850
2014-03-17 2014-03-13 0.107 49,165,103 -470,875 0.39% 5,254,020
2014-03-14 2014-03-12 0.097 49,635,978 +699,949 0.39% 4,836,310
2014-03-13 2014-03-11 0.107 48,936,029 +12,624,548 0.39% 5,229,540
2014-03-12 2014-03-10 0.116 36,311,481 +9,112,072 0.29% 4,222,810
2014-03-11 2014-03-07 0.083 27,199,409 +279,980 0.21% 2,265,485
2014-03-07 2014-03-05 0.079 26,919,429 -165,443 0.21% 2,115,250
2014-03-06 2014-03-04 0.079 27,084,872 -190,895 0.21% 2,128,250
2014-03-03 2014-02-27 0.079 27,275,767 +114,537 0.22% 2,143,250
2014-02-27 2014-02-25 0.074 27,161,230 +38,179 0.21% 2,006,195
2014-02-19 2014-02-17 0.075 27,123,051 -31,816 0.21% 2,046,000
2014-02-14 2014-02-12 0.071 27,154,867 -190,895 0.21% 1,920,375
2014-02-10 2014-02-06 0.071 27,345,762 -63,632 0.22% 1,933,875
2014-01-21 2014-01-17 0.072 27,409,394 +63,632 0.22% 1,981,450
2014-01-15 2014-01-13 0.077 27,345,762 +127,264 0.22% 2,105,775
2014-01-13 2014-01-09 0.072 27,218,498 +572,686 0.21% 1,967,650
2014-01-07 2014-01-03 0.077 26,645,812 +31,816 0.21% 2,051,875
2014-01-03 2013-12-31 0.074 26,613,996 +509,054 0.21% 1,965,775
2013-12-19 2013-12-17 0.066 26,104,942 +69,995 0.21% 1,723,050
2013-12-17 2013-12-13 0.068 26,034,947 +636,318 0.21% 1,759,345
2013-12-13 2013-12-11 0.072 25,398,629 -127,264 0.20% 1,836,090
2013-12-12 2013-12-10 0.074 25,525,893 +827,213 0.20% 1,885,405
2013-12-10 2013-12-06 0.072 24,698,680 +127,264 0.19% 1,785,490
2013-12-09 2013-12-05 0.071 24,571,416 +63,632 0.19% 1,737,675
2013-12-05 2013-12-03 0.071 24,507,784 +95,447 0.19% 1,733,175
2013-11-27 2013-11-25 0.074 24,412,337 +260,891 0.19% 1,803,155
2013-11-22 2013-11-20 0.077 24,151,446 -897,208 0.19% 1,859,795
2013-11-21 2013-11-19 0.077 25,048,654 -680,861 0.20% 1,928,885
2013-11-20 2013-11-18 0.080 25,729,515 +579,050 0.20% 2,062,185
2013-11-08 2013-11-06 0.075 25,150,465 -184,532 0.20% 1,897,200
2013-11-07 2013-11-05 0.077 25,334,997 -89,085 0.20% 1,950,935
2013-11-04 2013-10-31 0.077 25,424,082 -25,453 0.20% 1,957,795
2013-10-30 2013-10-28 0.075 25,449,535 -63,631 0.20% 1,919,760
2013-10-25 2013-10-23 0.068 25,513,166 -95,448 0.20% 1,724,085
2013-10-24 2013-10-22 0.069 25,608,614 +534,507 0.20% 1,770,780
2013-10-22 2013-10-18 0.069 25,074,107 +190,895 0.20% 1,733,820
2013-10-16 2013-10-11 0.069 24,883,212 +839,940 0.20% 1,720,620
2013-10-11 2013-10-09 0.064 24,043,272 -318,159 0.19% 1,549,185
2013-10-10 2013-10-08 0.068 24,361,431 -1,775,327 0.19% 1,646,255
2013-10-08 2013-10-04 0.072 26,136,758 -3,359,759 0.21% 1,889,450
2013-10-07 2013-10-03 0.074 29,496,517 +2,545,272 0.23% 2,178,685
2013-09-26 2013-09-24 0.077 26,951,245 +509,054 0.21% 2,075,395
2013-09-25 2013-09-23 0.072 26,442,191 +954,477 0.21% 1,911,530
2013-09-24 2013-09-19 0.080 25,487,714 -2,691,625 0.20% 2,042,805
2013-09-23 2013-09-18 0.090 28,179,339 +451,786 0.22% 2,524,245
2013-09-19 2013-09-17 0.071 27,727,553 +668,134 0.22% 1,960,875
2013-09-18 2013-09-16 0.063 27,059,419 +133,627 0.21% 1,701,000
2013-09-11 2013-09-09 0.052 26,925,792 -229,075 0.21% 1,396,395
2013-09-09 2013-09-05 0.050 27,154,867 +636,318 0.21% 1,365,600
2013-08-28 2013-08-26 0.050 26,518,549 -381,791 0.21% 1,333,600
2013-08-23 2013-08-21 0.050 26,900,340 -1,081,740 0.21% 1,352,800
2013-08-21 2013-08-19 0.049 27,982,080 +1,018,109 0.22% 1,363,225
2013-08-15 2013-08-12 0.047 26,963,971 +190,895 0.21% 1,271,250
2013-08-08 2013-08-06 0.049 26,773,076 +171,806 0.21% 1,304,325
2013-08-07 2013-08-05 0.049 26,601,270 -50,906 0.21% 1,295,955
2013-08-06 2013-08-02 0.049 26,652,176 +190,896 0.21% 1,298,435
2013-08-05 2013-08-01 0.049 26,461,280 -636,318 0.21% 1,289,135
2013-07-30 2013-07-26 0.049 27,097,598 +744,492 0.21% 1,320,135
2013-07-22 2013-07-18 0.047 26,353,106 -2,258,929 0.21% 1,242,450
2013-07-16 2013-07-12 0.042 28,612,035 -95,447 0.23% 1,214,055
2013-06-28 2013-06-26 0.042 28,707,482 -509,055 0.23% 1,218,105
2013-06-26 2013-06-24 0.038 29,216,537 -636,318 0.23% 1,101,960
2013-06-17 2013-06-13 0.039 29,852,855 +445,423 0.24% 1,172,875
2013-06-14 2013-06-11 0.044 29,407,432 +636,318 0.23% 1,294,020
2013-06-13 2013-06-10 0.046 28,771,114 +2,545,271 0.23% 1,311,235
2013-06-10 2013-06-06 0.042 26,225,843 -318,159 0.21% 1,112,805
2013-05-14 2013-05-10 0.042 26,544,002 -318,158 0.21% 1,126,305
2013-05-09 2013-05-07 0.041 26,862,160 -318,159 0.21% 1,097,590
2013-04-15 2013-04-11 0.039 27,180,319 +318,159 0.21% 1,067,875
2013-04-11 2013-04-09 0.041 26,862,160 +636,317 0.21% 1,097,590
2013-03-21 2013-03-19 0.039 26,225,843 -636,317 0.21% 1,030,375
2013-03-04 2013-02-28 0.042 26,862,160 -6,364 0.21% 1,139,805
2013-02-01 2013-01-30 0.046 26,868,524 +213,167 0.21% 1,224,525
2013-01-28 2013-01-24 0.049 26,655,357 +652,226 0.21% 1,298,590
2013-01-24 2013-01-22 0.050 26,003,131 -636,318 0.21% 1,307,680
2013-01-23 2013-01-21 0.047 26,639,449 +636,318 0.21% 1,255,950
2013-01-22 2013-01-18 0.046 26,003,131 +44,542 0.21% 1,185,085
2013-01-21 2013-01-17 0.047 25,958,589 +579,049 0.20% 1,223,850
2013-01-15 2013-01-11 0.047 25,379,540 +216,348 0.20% 1,196,550
2013-01-09 2013-01-07 0.047 25,163,192 -190,895 0.20% 1,186,350
2012-12-21 2012-12-19 0.046 25,354,087 +699,950 0.20% 1,155,505
2012-12-20 2012-12-18 0.049 24,654,137 -636,318 0.19% 1,201,095
2012-12-18 2012-12-14 0.044 25,290,455 +636,318 0.20% 1,112,860
2012-12-17 2012-12-13 0.046 24,654,137 -1,018,109 0.19% 1,123,605
2012-12-07 2012-12-05 0.044 25,672,246 +636,318 0.20% 1,129,660
2012-12-06 2012-12-04 0.042 25,035,928 +1,018,109 0.20% 1,062,315
2012-11-27 2012-11-23 0.042 24,017,819 -12,727 0.19% 1,019,115
2012-11-22 2012-11-20 0.041 24,030,546 +6,363 0.19% 981,890
2012-11-09 2012-11-07 0.047 24,024,183 +25,453 0.19% 1,132,650
2012-11-07 2012-11-05 0.049 23,998,730 +31,816 0.19% 1,169,165
2012-10-29 2012-10-25 0.047 23,966,914 +127,264 0.19% 1,129,950
2012-09-27 2012-09-25 0.046 23,839,650 -1,272,636 0.19% 1,086,485
2012-09-25 2012-09-21 0.047 25,112,286 +38,179 0.20% 1,183,950
2012-09-24 2012-09-20 0.047 25,074,107 -248,164 0.20% 1,182,150
2012-09-19 2012-09-17 0.053 25,322,271 -127,264 0.20% 1,353,030
2012-09-18 2012-09-14 0.053 25,449,535 -76,358 0.20% 1,359,830
2012-08-31 2012-08-29 0.047 25,525,893 -76,358 0.20% 1,203,450
2012-08-27 2012-08-23 0.052 25,602,251 -12,726 0.20% 1,327,755
2012-08-14 2012-08-10 0.050 25,614,977 +63,631 0.20% 1,288,160
2012-08-08 2012-08-06 0.052 25,551,346 +76,359 0.20% 1,325,115
2012-08-06 2012-08-02 0.052 25,474,987 +235,437 0.20% 1,321,155
2012-08-03 2012-08-01 0.049 25,239,550 +3,060,689 0.20% 1,229,615
2012-06-15 2012-06-13 0.038 22,178,861 -769,944 0.18% 836,520
2012-05-18 2012-05-16 0.036 22,948,805 -954,477 0.18% 829,495
2012-05-17 2012-05-15 0.039 23,903,282 +769,944 0.19% 939,125
2012-04-27 2012-04-25 0.047 23,133,338 -19,089 0.18% 1,090,650
2012-04-17 2012-04-13 0.042 23,152,427 +318,159 0.18% 982,395
2012-04-05 2012-04-02 0.046 22,834,268 +44,542 0.18% 1,040,665
2012-02-28 2012-02-24 0.053 22,789,726 -318,159 0.18% 1,217,710
2012-02-24 2012-02-22 0.055 23,107,885 -25,453 0.18% 1,271,025
2012-02-21 2012-02-17 0.055 23,133,338 -318,158 0.18% 1,272,425
2012-02-16 2012-02-14 0.055 23,451,496 +954,476 0.19% 1,289,925
2012-02-14 2012-02-10 0.053 22,497,020 -171,805 0.18% 1,202,070
2012-02-06 2012-02-02 0.060 22,668,825 -63,632 0.18% 1,353,750
2012-01-27 2012-01-20 0.061 22,732,457 -254,527 0.18% 1,393,275
2011-12-22 2011-12-20 0.058 22,986,984 -50,906 0.18% 1,336,625
2011-12-19 2011-12-15 0.057 23,037,890 -591,775 0.18% 1,303,380
2011-12-16 2011-12-14 0.058 23,629,665 +591,775 0.19% 1,373,995
2011-12-13 2011-12-09 0.055 23,037,890 +171,806 0.18% 1,267,175
2011-12-12 2011-12-08 0.052 22,866,084 -190,959 0.18% 1,185,855
2011-12-08 2011-12-06 0.055 23,057,043 -63,632 0.18% 1,268,228
2011-12-07 2011-12-05 0.052 23,120,675 -706,313 0.18% 1,199,058
2011-12-05 2011-12-01 0.042 23,826,988 +846,303 0.19% 1,011,018
2011-12-02 2011-11-30 0.042 22,980,685 -9,545 0.18% 975,108
2011-11-28 2011-11-24 0.044 22,990,230 -572,686 0.18% 1,011,643
2011-11-25 2011-11-23 0.041 23,562,916 +572,686 0.19% 962,783
2011-11-24 2011-11-22 0.039 22,990,230 -95,447 0.18% 903,253
2011-11-22 2011-11-18 0.042 23,085,677 -318,159 0.18% 979,563
2011-11-21 2011-11-17 0.044 23,403,836 -318,159 0.18% 1,029,843
2011-11-18 2011-11-16 0.049 23,721,995 +171,806 0.19% 1,155,683
2011-11-17 2011-11-15 0.046 23,550,189 -9,691,122 0.19% 1,073,293
2011-11-16 2011-11-14 0.035 33,241,311 -6,630,433 0.26% 1,149,282
2011-11-15 2011-11-11 0.033 39,871,744 -687,223 0.31% 1,315,862
2011-11-14 2011-11-10 0.033 40,558,967 +7,317,656 0.32% 1,338,542
2011-11-10 2011-11-08 0.038 33,241,311 -413,607 0.26% 1,253,762
2011-11-09 2011-11-07 0.039 33,654,918 -8,316,675 0.27% 1,322,253
2011-11-08 2011-11-04 0.030 41,971,593 +6,420,448 0.33% 1,253,242
2011-11-07 2011-11-03 0.031 35,551,145 +8,666,650 0.28% 1,117,402
2011-11-04 2011-11-02 0.030 26,884,495 -763,582 0.21% 802,752
2011-11-03 2011-11-01 0.030 27,648,077 +451,786 0.22% 825,552
2011-11-02 2011-10-31 0.030 27,196,291 +1,209,004 0.21% 812,062
2011-11-01 2011-10-28 0.030 25,987,287 +1,361,720 0.21% 775,962
2011-10-31 2011-10-27 0.031 24,625,567 +267,254 0.19% 774,002
2011-10-28 2011-10-26 0.031 24,358,313 +776,308 0.19% 765,602
2011-10-27 2011-10-25 0.030 23,582,005 +2,182,570 0.19% 704,142
2011-10-26 2011-10-24 0.030 21,399,435 +1,908,954 0.17% 638,972
2011-07-25 2011-07-21 0.058 19,490,481 +184,532 0.15% 1,133,314
2011-07-12 2011-07-08 0.060 19,305,949 -63,632 0.15% 1,152,924
2011-07-07 2011-07-05 0.061 19,369,581 +95,448 0.15% 1,187,164
2011-06-29 2011-06-27 0.061 19,274,133 +127,264 0.15% 1,181,314
2011-06-21 2011-06-17 0.068 19,146,869 -190,896 0.15% 1,293,874
2011-06-09 2011-06-07 0.074 19,337,765 -114,537 0.15% 1,428,335
2011-05-25 2011-05-23 0.072 19,452,302 -133,627 0.15% 1,406,225
2011-05-19 2011-05-17 0.077 19,585,929 +133,627 0.15% 1,508,225
2011-05-11 2011-05-06 0.079 19,452,302 +63,632 0.15% 1,528,505
2011-05-06 2011-05-04 0.079 19,388,670 +190,895 0.15% 1,523,505
2011-05-03 2011-04-28 0.080 19,197,775 +209,985 0.15% 1,538,675
2011-04-28 2011-04-26 0.080 18,987,790 +63,632 0.15% 1,521,845
2011-04-27 2011-04-21 0.080 18,924,158 +63,632 0.15% 1,516,745
2011-04-13 2011-04-11 0.079 18,860,526 -95,448 0.15% 1,482,005
2011-03-30 2011-03-28 0.071 18,955,974 -31,816 0.15% 1,340,554
2011-03-11 2011-03-09 0.079 18,987,790 -127,264 0.15% 1,492,005
2011-03-09 2011-03-07 0.074 19,115,054 +763,582 0.15% 1,411,885
2011-02-28 2011-02-24 0.071 18,351,472 -108,174 0.14% 1,297,804
2011-02-24 2011-02-22 0.075 18,459,646 +44,542 0.15% 1,392,485
2011-02-15 2011-02-11 0.080 18,415,104 -19,089 0.15% 1,475,945
2011-02-14 2011-02-10 0.079 18,434,193 -617,229 0.15% 1,448,505
2011-02-11 2011-02-09 0.082 19,051,422 +1,266,273 0.15% 1,556,885
2011-02-08 2011-02-02 0.085 17,785,149 +5,796,856 0.14% 1,509,305
2011-01-31 2011-01-27 0.082 11,988,293 -63,632 0.09% 979,685
2011-01-26 2011-01-24 0.079 12,051,925 -95,447 0.10% 947,005
2011-01-24 2011-01-20 0.082 12,147,372 +63,631 0.10% 992,685
2011-01-19 2011-01-17 0.083 12,083,741 -222,711 0.10% 1,006,475
2011-01-17 2011-01-13 0.090 12,306,452 -57,269 0.10% 1,102,386
2011-01-14 2011-01-12 0.085 12,363,721 -337,248 0.10% 1,049,225
2011-01-11 2011-01-07 0.080 12,700,969 +890,845 0.10% 1,017,965
2011-01-10 2011-01-06 0.080 11,810,124 +489,965 0.09% 946,565
2011-01-07 2011-01-05 0.079 11,320,159 -528,144 0.09% 889,505
2011-01-06 2011-01-04 0.082 11,848,303 +127,264 0.09% 968,245
2011-01-05 2011-01-03 0.083 11,721,039 +178,169 0.09% 976,265
2011-01-04 2010-12-31 0.083 11,542,870 +515,417 0.09% 961,425
2010-12-30 2010-12-28 0.064 11,027,453 +19,090 0.09% 710,534
2010-12-22 2010-12-20 0.063 11,008,363 +203,621 0.09% 692,004
2010-12-07 2010-12-03 0.071 10,804,742 +591,776 0.09% 764,105
2010-11-23 2010-11-19 0.071 10,212,966 +6,363 0.08% 722,254
2010-11-03 2010-11-01 0.079 10,206,603 +12,726 0.08% 802,005
2010-11-01 2010-10-28 0.077 10,193,877 -190,895 0.08% 784,985
2010-10-21 2010-10-19 0.083 10,384,772 +127,264 0.08% 864,965
2010-09-29 2010-09-27 0.071 10,257,508 -12,727 0.08% 725,404
2010-09-24 2010-09-21 0.074 10,270,235 -25,452 0.08% 758,585
2010-09-21 2010-09-17 0.071 10,295,687 -63,632 0.08% 728,104
2010-09-16 2010-09-14 0.063 10,359,319 -216,348 0.08% 651,204
2010-09-13 2010-09-09 0.064 10,575,667 +25,452 0.08% 681,424
2010-09-08 2010-09-06 0.063 10,550,215 +12,727 0.08% 663,204
2010-09-06 2010-09-02 0.064 10,537,488 +108,174 0.08% 678,964
2010-09-03 2010-09-01 0.060 10,429,314 +1,291,725 0.08% 622,824
2010-08-19 2010-08-17 0.069 9,137,589 -50,905 0.07% 631,844
2010-08-18 2010-08-16 0.068 9,188,494 -139,990 0.07% 620,924
2010-07-22 2010-07-20 0.066 9,328,484 -190,896 0.07% 615,724
2010-07-06 2010-07-02 0.060 9,519,380 -884,481 0.08% 568,484
2010-07-02 2010-06-29 0.061 10,403,861 +451,785 0.08% 637,654
2010-06-30 2010-06-28 0.061 9,952,076 -101,811 0.08% 609,964
2010-06-28 2010-06-24 0.066 10,053,887 -400,880 0.08% 663,604
2010-06-25 2010-06-23 0.069 10,454,767 +884,482 0.08% 722,924
2010-06-23 2010-06-21 0.068 9,570,285 +50,905 0.08% 646,724
2010-06-15 2010-06-11 0.066 9,519,380 -248,164 0.08% 628,324
2010-06-14 2010-06-10 0.064 9,767,544 +63,632 0.08% 629,354
2010-06-08 2010-06-04 0.066 9,703,912 +190,896 0.08% 640,504
2010-05-28 2010-05-26 0.058 9,513,016 -655,408 0.08% 553,154
2010-05-27 2010-05-25 0.061 10,168,424 -19,089 0.08% 623,224
2010-05-25 2010-05-20 0.069 10,187,513 -190,896 0.08% 704,444
2010-05-20 2010-05-18 0.071 10,378,409 +248,164 0.08% 733,955
2010-05-19 2010-05-17 0.071 10,130,245 -400,880 0.08% 716,405
2010-05-11 2010-05-07 0.075 10,531,125 +63,632 0.08% 794,405
2010-05-10 2010-05-06 0.075 10,467,493 -318,159 0.08% 789,605
2010-05-07 2010-05-05 0.082 10,785,652 -445,423 0.09% 881,405
2010-05-06 2010-05-04 0.085 11,231,075 -1,272,636 0.09% 953,105
2010-05-05 2010-05-03 0.088 12,503,711 -318,158 0.10% 1,100,406
2010-05-04 2010-04-30 0.093 12,821,869 +375,427 0.10% 1,188,856
2010-05-03 2010-04-29 0.091 12,446,442 -719,039 0.10% 1,134,486
2010-04-30 2010-04-28 0.086 13,165,481 -235,438 0.10% 1,137,955
2010-04-29 2010-04-27 0.088 13,400,919 -146,353 0.11% 1,179,366
2010-04-27 2010-04-23 0.091 13,547,272 +2,055,307 0.11% 1,234,826
2010-04-26 2010-04-22 0.082 11,491,965 +394,517 0.09% 939,125
2010-04-23 2010-04-21 0.083 11,097,448 +114,537 0.09% 924,325
2010-04-20 2010-04-16 0.080 10,982,911 -636,318 0.09% 880,265
2010-04-19 2010-04-15 0.083 11,619,229 -2,106,212 0.09% 967,785
2010-04-16 2010-04-14 0.083 13,725,441 +973,567 0.11% 1,143,215
2010-04-15 2010-04-13 0.075 12,751,874 -311,796 0.10% 961,925
2010-04-14 2010-04-12 0.074 13,063,670 -458,149 0.10% 964,915
2010-04-13 2010-04-09 0.079 13,521,819 +2,220,749 0.11% 1,062,505
2010-04-12 2010-04-08 0.077 11,301,070 +127,264 0.09% 870,245
2010-04-09 2010-04-07 0.077 11,173,806 +12,726 0.09% 860,445
2010-04-08 2010-04-01 0.079 11,161,080 -254,527 0.09% 877,005
2010-04-01 2010-03-30 0.075 11,415,607 +57,269 0.09% 861,125
2010-03-30 2010-03-26 0.079 11,358,338 +381,790 0.09% 892,505
2010-03-26 2010-03-24 0.075 10,976,548 -127,263 0.09% 828,005
2010-03-25 2010-03-23 0.075 11,103,811 +127,263 0.09% 837,605
2010-03-23 2010-03-19 0.077 10,976,548 -782,671 0.09% 845,255
2010-03-22 2010-03-18 0.077 11,759,219 -381,790 0.09% 905,525
2010-03-11 2010-03-09 0.080 12,141,009 -559,960 0.10% 973,085
2010-03-10 2010-03-08 0.079 12,700,969 +50,905 0.10% 998,005
2010-03-03 2010-03-01 0.072 12,650,064 -190,895 0.10% 914,485
2010-02-17 2010-02-11 0.071 12,840,959 +63,632 0.10% 908,104
2010-02-12 2010-02-10 0.071 12,777,327 +381,791 0.10% 903,604
2010-02-09 2010-02-05 0.069 12,395,536 -636,318 0.10% 857,124
2010-02-05 2010-02-03 0.072 13,031,854 -22,729,276 0.10% 942,085
2010-01-29 2010-01-27 0.074 35,761,130 -2,411,645 0.28% 2,641,405
2010-01-27 2010-01-25 0.079 38,172,775 +381,791 0.30% 2,999,505
2010-01-26 2010-01-22 0.082 37,790,984 +706,313 0.30% 3,088,285
2010-01-25 2010-01-21 0.085 37,084,671 +2,418,008 0.29% 3,147,125
2010-01-22 2010-01-20 0.086 34,666,663 +3,187,952 0.27% 2,996,405
2010-01-21 2010-01-19 0.086 31,478,711 +3,213,406 0.25% 2,720,856
2010-01-20 2010-01-18 0.086 28,265,305 +3,219,769 0.22% 2,443,105
2010-01-19 2010-01-15 0.086 25,045,536 +12,898,164 0.20% 2,164,805
2010-01-18 2010-01-14 0.079 12,147,372 +318,158 0.10% 954,505
2010-01-15 2010-01-13 0.077 11,829,214 +101,811 0.09% 910,915
2010-01-08 2010-01-06 0.082 11,727,403 -967,203 0.09% 958,365
2010-01-05 2009-12-31 0.082 12,694,606 -890,845 0.10% 1,037,405
2009-12-18 2009-12-16 0.082 13,585,451 -318,159 0.11% 1,110,205
2009-12-17 2009-12-15 0.083 13,903,610 +127,264 0.11% 1,158,055
2009-12-16 2009-12-14 0.083 13,776,346 -509,055 0.11% 1,147,455
2009-12-11 2009-12-09 0.082 14,285,401 +38,179 0.11% 1,167,405
2009-12-10 2009-12-08 0.086 14,247,222 -922,661 0.11% 1,231,456
2009-12-09 2009-12-07 0.083 15,169,883 -139,989 0.12% 1,263,525
2009-12-01 2009-11-27 0.074 15,309,872 -349,975 0.12% 1,130,825
2009-11-30 2009-11-26 0.079 15,659,847 -273,617 0.12% 1,230,505
2009-11-26 2009-11-24 0.077 15,933,464 +273,617 0.13% 1,226,965
2009-11-25 2009-11-23 0.077 15,659,847 +464,512 0.12% 1,205,895
2009-11-24 2009-11-20 0.077 15,195,335 -5,599,598 0.12% 1,170,125
2009-11-20 2009-11-18 0.077 20,794,933 +190,896 0.16% 1,601,325
2009-11-17 2009-11-13 0.080 20,604,037 +381,790 0.16% 1,651,385
2009-11-16 2009-11-12 0.082 20,222,247 +318,159 0.16% 1,652,565
2009-11-12 2009-11-10 0.077 19,904,088 +63,632 0.16% 1,532,725
2009-11-09 2009-11-05 0.080 19,840,456 +318,159 0.16% 1,590,185
2009-11-06 2009-11-04 0.083 19,522,297 +356,338 0.15% 1,626,045
2009-11-05 2009-11-03 0.086 19,165,959 -6,363 0.15% 1,656,605
2009-11-03 2009-10-30 0.079 19,172,322 +795,397 0.15% 1,506,505
2009-11-02 2009-10-29 0.083 18,376,925 +299,070 0.15% 1,530,645
2009-10-30 2009-10-28 0.080 18,077,855 +1,317,178 0.14% 1,448,915
2009-10-28 2009-10-23 0.072 16,760,677 -579,050 0.13% 1,211,645
2009-10-27 2009-10-22 0.074 17,339,727 +579,050 0.14% 1,280,755
2009-10-09 2009-10-07 0.068 16,760,677 +31,816 0.13% 1,132,624
2009-10-02 2009-09-29 0.068 16,728,861 +636,317 0.13% 1,130,474
2009-09-16 2009-09-14 0.066 16,092,544 +19,090 0.13% 1,062,184
2009-08-27 2009-08-25 0.074 16,073,454 -318,159 0.13% 1,187,225
2009-08-14 2009-08-12 0.080 16,391,613 -719,039 0.13% 1,313,765
2009-08-05 2009-08-03 0.090 17,110,652 -712,676 0.14% 1,532,736
2009-07-30 2009-07-28 0.088 17,823,328 -82,722 0.14% 1,568,566
2009-07-29 2009-07-27 0.088 17,906,050 -381,790 0.14% 1,575,846
2009-07-28 2009-07-24 0.088 18,287,840 +719,039 0.14% 1,609,446
2009-07-02 2009-06-29 0.093 17,568,801 -1,164,462 0.14% 1,628,996
2009-06-30 2009-06-26 0.093 18,733,263 +1,164,462 0.15% 1,736,966
2009-06-22 2009-06-18 0.094 17,568,801 -381,791 0.14% 1,656,606
2009-06-18 2009-06-16 0.091 17,950,592 -63,632 0.14% 1,636,186
2009-06-17 2009-06-15 0.097 18,014,224 +381,791 0.14% 1,755,226
2009-06-16 2009-06-12 0.101 17,632,433 +127,264 0.14% 1,773,446
2009-06-10 2009-06-08 0.105 17,505,169 -190,896 0.14% 1,843,177
2009-06-09 2009-06-05 0.101 17,696,065 -12,726 0.14% 1,779,846
2009-06-08 2009-06-04 0.099 17,708,791 -222,711 0.14% 1,753,296
2009-06-05 2009-06-03 0.101 17,931,502 +190,895 0.14% 1,803,526
2009-05-29 2009-05-26 0.105 17,740,607 -95,448 0.14% 1,867,967
2009-05-25 2009-05-21 0.099 17,836,055 -1,520,799 0.14% 1,765,896
2009-05-22 2009-05-20 0.093 19,356,854 +1,679,879 0.15% 1,794,786
2009-05-13 2009-05-11 0.083 17,676,975 -82,721 0.14% 1,472,345
2009-05-11 2009-05-07 0.083 17,759,696 -1,940,770 0.14% 1,479,235
2009-05-08 2009-05-06 0.083 19,700,466 +1,940,770 0.16% 1,640,885
2009-04-22 2009-04-20 0.085 17,759,696 +3,181 0.14% 1,507,145
2009-04-17 2009-04-15 0.090 17,756,515 -400,880 0.14% 1,590,591
2009-04-16 2009-04-14 0.082 18,157,395 +400,880 0.14% 1,483,825
2009-04-07 2009-04-03 0.074 17,756,515 -763,581 0.14% 1,311,540
2009-04-06 2009-04-02 0.074 18,520,096 +763,581 0.15% 1,367,940
2009-03-31 2009-03-27 0.066 17,756,515 +776,308 0.14% 1,172,014
2009-03-05 2009-03-03 0.069 16,980,207 -477,238 0.13% 1,174,144
2009-03-04 2009-03-02 0.063 17,457,445 -1,399,900 0.14% 1,097,404
2009-03-02 2009-02-26 0.071 18,857,345 -432,696 0.15% 1,333,580
2009-02-27 2009-02-25 0.077 19,290,041 +1,673,516 0.15% 1,485,440
2009-02-18 2009-02-16 0.068 17,616,525 -127,263 0.14% 1,190,459
2009-02-10 2009-02-06 0.063 17,743,788 -127,264 0.14% 1,115,404
2009-01-07 2009-01-05 0.074 17,871,052 +127,264 0.14% 1,320,000
2008-11-24 2008-11-20 0.063 17,743,788 +31,815 0.14% 1,115,404
2008-10-27 2008-10-23 0.063 17,711,973 -95,447 0.14% 1,113,404
2008-10-15 2008-10-13 0.079 17,807,420 -63,632 0.14% 1,399,255
2008-09-29 2008-09-25 0.094 17,871,052 -318,159 0.14% 1,685,106
2008-09-23 2008-09-19 0.096 18,189,211 -260,890,342 0.14% 1,743,691
2008-09-22 2008-09-18 0.094 279,079,553 -146,353 2.20% 26,315,106
2008-09-11 2008-09-09 0.102 279,225,906 -95,448 2.20% 28,522,981
2008-08-14 2008-08-12 0.107 279,321,354 -273,617 2.20% 29,849,627
2008-08-08 2008-08-05 0.104 279,594,971 -31,815 2.21% 29,000,077
2008-08-07 2008-08-04 0.104 279,626,786 +31,815 2.21% 29,003,377
2008-07-29 2008-07-25 0.105 279,594,971 +82,722 2.21% 29,439,472
2008-07-23 2008-07-21 0.104 279,512,249 -63,632 2.21% 28,991,497
2008-07-07 2008-07-03 0.105 279,575,881 +127,263,581 2.21% 29,437,462
2008-07-03 2008-06-30 0.108 152,312,300 -318,159 1.20% 16,516,192
2008-06-26 2008-06-24 0.110 152,630,459 -95,447 1.20% 16,790,557
2008-06-18 2008-06-16 0.121 152,725,906 -318,159 1.21% 18,481,163
2008-06-04 2008-06-02 0.130 153,044,065 -190,896 1.21% 19,962,753
2008-06-03 2008-05-30 0.127 153,234,961 +190,896 1.21% 19,506,023
2008-06-02 2008-05-29 0.126 153,044,065 -254,527 1.21% 19,241,208
2008-05-07 2008-05-05 0.134 153,298,592 -127,264 1.21% 20,477,783
2008-05-02 2008-04-29 0.127 153,425,856 +127,264 1.21% 19,530,323
2008-04-24 2008-04-22 0.129 153,298,592 -19,090 1.21% 19,755,038
2008-04-11 2008-04-09 0.130 153,317,682 -127,263 1.21% 19,998,443
2008-04-09 2008-04-07 0.132 153,444,945 -63,632 1.21% 20,256,188
2008-03-17 2008-03-13 0.134 153,508,577 +95,447 1.21% 20,505,833
2008-03-14 2008-03-12 0.137 153,413,130 -6,363 1.21% 20,975,274
2008-03-12 2008-03-10 0.138 153,419,493 -318,159 1.21% 21,217,249
2008-03-10 2008-03-06 0.149 153,737,652 -159,079 1.21% 22,952,485
2008-03-05 2008-03-03 0.149 153,896,731 +63,632 1.21% 22,976,234
2008-02-28 2008-02-26 0.149 153,833,099 -763,582 1.21% 22,966,734
2008-02-25 2008-02-21 0.151 154,596,681 -190,895 1.22% 23,323,690
2008-02-22 2008-02-20 0.152 154,787,576 -426,333 1.22% 23,595,745
2008-02-21 2008-02-19 0.165 155,213,909 +1,221,730 1.22% 25,612,135
2008-02-20 2008-02-18 0.146 153,992,179 -12,726 1.22% 22,506,474
2008-02-13 2008-02-11 0.134 154,004,905 +95,448 1.22% 20,572,133
2008-02-05 2008-02-01 0.141 153,909,457 +286,343 1.21% 21,768,759
2008-01-31 2008-01-29 0.146 153,623,114 -127,264 1.21% 22,452,534
2008-01-25 2008-01-23 0.141 153,750,378 +6,363 1.21% 21,746,259
2008-01-23 2008-01-21 0.156 153,744,015 +63,631,791 1.21% 23,919,895
2008-01-22 2008-01-18 0.165 90,112,224 -89,085 0.71% 14,869,585
2008-01-17 2008-01-15 0.168 90,201,309 +133,627 0.71% 15,167,796
2008-01-16 2008-01-14 0.173 90,067,682 +515,418 0.71% 15,569,961
2008-01-02 2007-12-27 0.182 89,552,264 -63,632 0.71% 16,325,272
2007-12-21 2007-12-19 0.176 89,615,896 -63,632 0.71% 15,773,531
2007-12-20 2007-12-18 0.182 89,679,528 -63,632 0.71% 16,348,472
2007-12-17 2007-12-13 0.195 89,743,160 -31,816 0.71% 17,488,352
2007-12-14 2007-12-12 0.198 89,774,976 -190,895 0.71% 17,776,723
2007-12-10 2007-12-06 0.207 89,965,871 -127,264 0.71% 18,662,833
2007-12-06 2007-12-04 0.207 90,093,135 -57,268 0.71% 18,689,233
2007-12-05 2007-12-03 0.204 90,150,403 +120,900 0.71% 18,417,763
2007-11-30 2007-11-28 0.193 90,029,503 -101,811 0.71% 17,402,667
2007-11-29 2007-11-27 0.200 90,131,314 +127,264 0.71% 17,988,928
2007-11-27 2007-11-23 0.204 90,004,050 -31,816 0.71% 18,387,863
2007-11-26 2007-11-22 0.201 90,035,866 +57,269 0.71% 18,111,373
2007-11-23 2007-11-21 0.217 89,978,597 +1,151,735 0.71% 19,513,904
2007-11-22 2007-11-20 0.225 88,826,862 -159,079 0.70% 19,962,099
2007-11-21 2007-11-19 0.226 88,985,941 +1,158,098 0.70% 20,137,694
2007-11-20 2007-11-16 0.220 87,827,843 -795,397 0.69% 19,323,514
2007-11-19 2007-11-15 0.229 88,623,240 -95,448 0.70% 20,334,165
2007-11-15 2007-11-13 0.237 88,718,688 +1,463,531 0.70% 21,053,190
2007-11-14 2007-11-12 0.220 87,255,157 +496,328 0.69% 19,197,514
2007-11-13 2007-11-09 0.228 86,758,829 -63,632 0.68% 19,770,040
2007-11-12 2007-11-08 0.222 86,822,461 +795,398 0.69% 19,238,759
2007-11-09 2007-11-07 0.233 86,027,063 -445,423 0.68% 20,008,875
2007-11-08 2007-11-06 0.244 86,472,486 -121,008,576 0.68% 21,063,741
2007-11-07 2007-11-05 0.250 207,481,062 -286,343 1.64% 51,844,351
2007-11-06 2007-11-02 0.228 207,767,405 +318,159 1.64% 47,344,689
2007-11-05 2007-11-01 0.228 207,449,246 -159,080 1.64% 47,272,189
2007-11-02 2007-10-31 0.236 207,608,326 +63,632 1.64% 48,939,765
2007-11-01 2007-10-30 0.220 207,544,694 +63,632 1.64% 45,663,114
2007-10-31 2007-10-29 0.231 207,481,062 -540,870 1.64% 47,931,570
2007-10-30 2007-10-26 0.218 208,021,932 -572,686 1.64% 45,441,199
2007-10-29 2007-10-25 0.223 208,594,618 +566,322 1.65% 46,549,744
2007-10-26 2007-10-24 0.182 208,028,296 +127,264 1.64% 37,923,312
2007-10-23 2007-10-18 0.171 207,901,032 -445,422 1.64% 35,613,036
2007-10-16 2007-10-12 0.184 208,346,454 +318,158 1.64% 38,308,737
2007-10-10 2007-10-08 0.192 208,028,296 +38,180 1.64% 39,884,862
2007-10-08 2007-10-04 0.192 207,990,116 -248,164 1.64% 39,877,542
2007-10-05 2007-10-03 0.181 208,238,280 -324,523 1.64% 37,634,336
2007-10-02 2007-09-27 0.192 208,562,803 +509,055 1.65% 39,987,342
2007-09-21 2007-09-19 0.225 208,053,748 -426,333 1.64% 46,756,009
2007-09-20 2007-09-18 0.233 208,480,081 -63,632 1.65% 48,489,995
2007-09-18 2007-09-14 0.233 208,543,713 +5,249,623 1.65% 48,504,795
2007-09-17 2007-09-13 0.223 203,294,090 +127,263 1.60% 45,366,884
2007-09-13 2007-09-11 0.225 203,166,827 +178,169 1.60% 45,657,769
2007-09-12 2007-09-10 0.237 202,988,658 +235,438 1.60% 48,169,770
2007-09-10 2007-09-06 0.245 202,753,220 +229,074 1.60% 49,707,076
2007-09-07 2007-09-05 0.242 202,524,146 +241,801 1.60% 49,014,365
2007-09-06 2007-09-04 0.237 202,282,345 +584,671 1.60% 48,002,160
2007-09-05 2007-09-03 0.259 201,697,674 +216,348 1.59% 52,301,084
2007-09-04 2007-08-31 0.262 201,481,326 +190,895 1.59% 52,878,256
2007-08-31 2007-08-29 0.264 201,290,431 -63,632 1.59% 53,144,493
2007-08-30 2007-08-28 0.262 201,354,063 -63,631 1.59% 52,844,857
2007-08-29 2007-08-27 0.284 201,417,694 -604,502 1.59% 57,293,064
2007-08-28 2007-08-24 0.289 202,022,196 -509,055 1.59% 58,417,473
2007-08-27 2007-08-23 0.291 202,531,251 -381,790 1.60% 58,882,959
2007-08-16 2007-08-14 0.218 202,913,041 +190,895 1.60% 44,325,191
2007-08-15 2007-08-13 0.214 202,722,146 -254,527 1.60% 43,327,732
2007-08-14 2007-08-10 0.204 202,976,673 +159,079 1.60% 41,468,215
2007-08-13 2007-08-09 0.223 202,817,594 -31,816 1.60% 45,260,550
2007-08-10 2007-08-08 0.220 202,849,410 -1,266,272 1.60% 44,630,077
2007-08-09 2007-08-07 0.212 204,115,682 +31,816 1.61% 43,304,796
2007-08-08 2007-08-06 0.251 204,083,866 +337,248 1.61% 51,316,202
2007-08-07 2007-08-03 0.275 203,746,618 +31,816 1.61% 56,034,347
2007-08-06 2007-08-02 0.283 203,714,802 +572,686 1.61% 57,626,328
2007-08-03 2007-08-01 0.292 203,142,116 +190,895 1.60% 59,379,805
2007-08-02 2007-07-31 0.297 202,951,221 +57,269 1.60% 60,280,844
2007-08-01 2007-07-30 0.299 202,893,952 -63,632 1.60% 60,582,691
2007-07-31 2007-07-27 0.302 202,957,584 +190,896 1.60% 61,239,603
2007-07-30 2007-07-26 0.317 202,766,688 +101,810 1.60% 64,368,566
2007-07-27 2007-07-25 0.322 202,664,878 +222,712 1.60% 65,291,735
2007-07-26 2007-07-24 0.299 202,442,166 +273,616 1.60% 60,447,790
2007-07-25 2007-07-23 0.289 202,168,550 +44,543 1.60% 58,459,793
2007-07-24 2007-07-20 0.299 202,124,007 -31,816 1.60% 60,352,790
2007-07-19 2007-07-17 0.303 202,155,823 -31,816 1.60% 61,315,379
2007-07-16 2007-07-12 0.291 202,187,639 +57,269 1.60% 58,783,059
2007-07-12 2007-07-10 0.303 202,130,370 +63,631 1.60% 61,307,659
2007-07-09 2007-07-05 0.302 202,066,739 +248,164 1.59% 60,970,803
2007-07-06 2007-07-04 0.311 201,818,575 -515,417 1.59% 62,798,921
2007-07-05 2007-07-03 0.300 202,333,992 +184,532 1.60% 60,733,467
2007-07-04 2007-06-29 0.292 202,149,460 -63,632 1.60% 59,089,645
2007-07-03 2007-06-28 0.330 202,213,092 -375,427 1.60% 66,735,116
2007-06-29 2007-06-27 0.346 202,588,519 +114,537 1.60% 70,042,778
2007-06-28 2007-06-26 0.330 202,473,982 +95,448 1.60% 66,821,216
2007-06-27 2007-06-25 0.338 202,378,534 -381,791 1.60% 68,379,947
2007-06-26 2007-06-22 0.325 202,760,325 1.60% 65,959,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top