History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -60,000
2021-04-30 2021-04-28 0.054 60,000 -100,000 0.00% 3,240
2019-11-28 2019-11-26 0.072 160,000 +13,968 0.00% 11,570
2018-07-24 2018-07-20 0.134 146,032 +36,508 0.00% 19,627
2018-06-01 2018-05-30 0.112 109,524 +7,713 0.00% 12,221
2016-06-20 2016-06-16 0.176 101,811 -451,786 0.00% 17,920
2016-03-03 2016-03-01 0.167 553,597 -190,895 0.00% 92,220
2016-03-01 2016-02-26 0.168 744,492 +190,895 0.01% 125,190
2016-02-24 2016-02-22 0.168 553,597 -63,631 0.00% 93,090
2016-02-18 2016-02-16 0.162 617,228 +63,631 0.00% 99,910
2016-01-21 2016-01-19 0.165 553,597 -318,159 0.00% 91,350
2016-01-15 2016-01-13 0.160 871,756 +95,448 0.01% 139,740
2016-01-12 2016-01-08 0.167 776,308 +63,632 0.01% 129,320
2016-01-06 2016-01-04 0.178 712,676 +108,174 0.01% 126,560
2016-01-05 2015-12-31 0.185 604,502 +50,905 0.00% 112,100
2016-01-04 2015-12-29 0.189 553,597 +451,786 0.00% 104,400
2015-11-09 2015-11-05 0.209 101,811 -636,318 0.00% 21,280
2015-10-14 2015-10-12 0.222 738,129 -381,791 0.01% 163,560
2015-10-13 2015-10-09 0.214 1,119,920 +381,791 0.01% 239,360
2015-10-09 2015-10-07 0.215 738,129 -120,900 0.01% 158,920
2015-08-14 2015-08-12 0.190 859,029 +254,527 0.01% 163,350
2015-07-22 2015-07-20 0.220 604,502 +120,900 0.00% 133,000
2015-07-15 2015-07-13 0.234 483,602 -509,054 0.00% 113,240
2015-07-10 2015-07-08 0.124 992,656 +190,895 0.01% 123,240
2015-07-08 2015-07-06 0.198 801,761 +127,264 0.01% 158,760
2015-06-26 2015-06-24 0.333 674,497 +190,895 0.01% 224,720
2015-06-04 2015-06-02 0.416 483,602 -31,816 0.00% 201,400
2015-05-28 2015-05-26 0.424 515,418 +31,816 0.00% 218,700
2015-05-08 2015-05-06 0.162 483,602 -63,631 0.00% 78,280
2014-07-22 2014-07-18 0.090 547,233 -636,318 0.00% 49,020
2014-07-11 2014-07-09 0.072 1,183,551 +636,318 0.01% 85,560
2014-05-23 2014-05-21 0.064 547,233 +190,895 0.00% 35,260
2014-03-17 2014-03-13 0.107 356,338 -1,100,830 0.00% 38,080
2014-03-14 2014-03-12 0.097 1,457,168 +1,100,830 0.01% 141,980
2014-03-12 2014-03-10 0.116 356,338 -127,264 0.00% 41,440
2013-10-07 2013-10-03 0.074 483,602 +127,264 0.00% 35,720
2013-09-26 2013-09-24 0.077 356,338 -381,791 0.00% 27,440
2013-09-25 2013-09-23 0.072 738,129 -890,845 0.01% 53,360
2013-09-24 2013-09-19 0.080 1,628,974 +1,272,636 0.01% 130,560
2012-10-11 2012-10-09 0.044 356,338 -12,726 0.00% 15,680
2012-02-17 2012-02-15 0.057 369,064 -763,582 0.00% 20,880
2011-11-04 2011-11-02 0.030 1,132,646 -509,054 0.01% 33,820
2011-10-07 2011-10-04 0.033 1,641,700 +127,263 0.01% 54,180
2011-09-27 2011-09-23 0.035 1,514,437 +127,264 0.01% 52,360
2011-09-26 2011-09-22 0.035 1,387,173 +254,527 0.01% 47,960
2011-09-14 2011-09-09 0.044 1,132,646 +763,582 0.01% 49,840
2011-05-17 2011-05-13 0.077 369,064 -62,753,672 0.00% 28,420
2011-05-13 2011-05-11 0.077 63,122,736 -636,318 0.50% 4,860,800
2011-05-12 2011-05-09 0.079 63,759,054 -1,908,954 0.50% 5,010,000
2011-05-11 2011-05-06 0.079 65,668,008 -636,318 0.52% 5,160,000
2011-05-09 2011-05-05 0.080 66,304,326 -1,272,636 0.52% 5,314,200
2011-05-06 2011-05-04 0.079 67,576,962 -229,074 0.53% 5,310,000
2011-03-23 2011-03-21 0.072 67,806,036 -5,504,150 0.54% 4,901,760
2011-03-04 2011-03-02 0.071 73,310,186 -1,908,954 0.58% 5,184,450
2011-02-22 2011-02-18 0.077 75,219,140 -1,272,636 0.59% 5,792,290
2011-02-18 2011-02-16 0.077 76,491,776 -3,627,012 0.60% 5,890,290
2011-02-17 2011-02-15 0.077 80,118,788 -1,049,924 0.63% 6,169,590
2011-02-07 2011-01-31 0.082 81,168,712 +9,544,768 0.64% 6,633,120
2011-02-01 2011-01-28 0.080 71,623,944 +3,817,908 0.57% 5,740,560
2011-01-04 2010-12-31 0.083 67,806,036 -318,159 0.54% 5,647,680
2010-12-08 2010-12-06 0.068 68,124,195 -127,264 0.54% 4,603,580
2010-12-07 2010-12-03 0.071 68,251,459 -127,263 0.54% 4,826,700
2010-12-06 2010-12-02 0.068 68,378,722 -139,990 0.54% 4,620,780
2010-10-22 2010-10-20 0.079 68,518,712 +190,895 0.54% 5,384,000
2010-10-21 2010-10-19 0.083 68,327,817 -190,895 0.54% 5,691,140
2010-08-20 2010-08-18 0.072 68,518,712 +1,908,953 0.54% 4,953,280
2010-07-30 2010-07-28 0.066 66,609,759 +65,528,019 0.53% 4,396,560
2010-07-27 2010-07-23 0.066 1,081,740 -1,908,954 0.01% 71,400
2010-07-26 2010-07-22 0.068 2,990,694 -636,318 0.02% 202,100
2010-07-12 2010-07-08 0.061 3,627,012 +1,272,636 0.03% 222,300
2010-07-07 2010-07-05 0.063 2,354,376 +1,272,636 0.02% 148,000
2010-06-25 2010-06-23 0.069 1,081,740 +63,631 0.01% 74,800
2010-05-14 2010-05-12 0.075 1,018,109 +127,264 0.01% 76,800
2009-12-22 2009-12-18 0.072 890,845 -190,895 0.01% 64,400
2009-07-16 2009-07-14 0.090 1,081,740 -63,632 0.01% 96,900
2009-07-07 2009-07-03 0.088 1,145,372 -190,896 0.01% 100,800
2009-06-22 2009-06-18 0.094 1,336,268 -127,263 0.01% 126,000
2009-06-01 2009-05-27 0.099 1,463,531 +127,263 0.01% 144,900
2009-05-29 2009-05-26 0.105 1,336,268 +254,528 0.01% 140,700
2009-05-27 2009-05-25 0.091 1,081,740 +509,054 0.01% 98,600
2009-05-26 2009-05-22 0.090 572,686 +63,632 0.00% 51,300
2009-05-21 2009-05-19 0.096 509,054 -76,186,343 0.00% 48,800
2009-05-19 2009-05-15 0.088 76,695,397 -458,149 0.61% 6,749,680
2009-05-18 2009-05-14 0.088 77,153,546 -559,960 0.61% 6,790,000
2009-04-20 2009-04-16 0.086 77,713,506 +8,144,869 0.61% 6,717,150
2009-04-16 2009-04-14 0.082 69,568,637 +4,059,708 0.55% 5,685,160
2009-04-02 2009-03-31 0.063 65,508,929 +1,380,810 0.52% 4,118,000
2009-04-01 2009-03-30 0.063 64,128,119 +1,399,900 0.51% 4,031,200
2009-03-10 2009-03-06 0.064 62,728,219 +1,972,585 0.50% 4,041,780
2009-03-06 2009-03-04 0.069 60,755,634 +1,272,636 0.48% 4,201,120
2009-02-20 2009-02-18 0.068 59,482,998 -2,188,934 0.47% 4,019,640
2009-01-29 2009-01-22 0.066 61,671,932 +1,431,716 0.49% 4,070,640
2009-01-23 2009-01-21 0.066 60,240,216 +57,268 0.48% 3,976,140
2009-01-22 2009-01-20 0.066 60,182,948 +1,310,815 0.47% 3,972,360
2009-01-20 2009-01-16 0.066 58,872,133 +1,285,362 0.46% 3,885,840
2009-01-16 2009-01-14 0.072 57,586,771 +572,686 0.45% 4,163,000
2009-01-15 2009-01-13 0.072 57,014,085 +2,163,481 0.45% 4,121,600
2009-01-13 2009-01-09 0.077 54,850,604 +1,768,964 0.43% 4,223,800
2009-01-08 2009-01-06 0.079 53,081,640 +1,870,775 0.42% 4,171,000
2009-01-07 2009-01-05 0.074 51,210,865 +63,632 0.40% 3,782,560
2009-01-05 2008-12-31 0.068 51,147,233 +2,163,480 0.40% 3,456,340
2008-12-23 2008-12-19 0.064 48,983,753 +1,272,636 0.39% 3,156,180
2008-12-22 2008-12-18 0.066 47,711,117 +1,393,537 0.38% 3,149,160
2008-12-19 2008-12-17 0.068 46,317,580 +1,648,063 0.37% 3,129,970
2008-12-18 2008-12-16 0.066 44,669,517 +2,163,481 0.35% 2,948,400
2008-12-16 2008-12-12 0.071 42,506,036 +1,896,227 0.34% 3,006,000
2008-12-15 2008-12-11 0.068 40,609,809 +2,023,491 0.32% 2,744,260
2008-12-12 2008-12-10 0.064 38,586,318 +1,399,899 0.30% 2,486,240
2008-12-11 2008-12-09 0.061 37,186,419 +2,227,113 0.29% 2,279,160
2008-12-09 2008-12-05 0.066 34,959,306 +2,309,834 0.28% 2,307,480
2008-12-05 2008-12-03 0.061 32,649,472 +1,463,531 0.26% 2,001,090
2008-12-04 2008-12-02 0.060 31,185,941 +1,590,795 0.25% 1,862,380
2008-11-20 2008-11-18 0.061 29,595,146 -63,632 0.23% 1,813,890
2008-11-18 2008-11-14 0.068 29,658,778 -738,128 0.23% 2,004,230
2008-11-14 2008-11-12 0.063 30,396,906 -63,803,597 0.24% 1,910,800
2008-11-03 2008-10-30 0.068 94,200,503 +63,632 0.74% 6,365,720
2008-10-27 2008-10-23 0.063 94,136,871 +827,213 0.74% 5,917,600
2008-10-23 2008-10-21 0.069 93,309,658 -63,632 0.74% 6,452,160
2008-10-15 2008-10-13 0.079 93,373,290 +318,159 0.74% 7,337,000
2008-10-14 2008-10-10 0.083 93,055,131 +6,331,363 0.73% 7,750,720
2008-10-13 2008-10-09 0.091 86,723,768 +636,318 0.68% 7,904,820
2008-10-03 2008-09-30 0.091 86,087,450 +674,497 0.68% 7,846,820
2008-10-02 2008-09-29 0.091 85,412,953 +50,906 0.67% 7,785,340
2008-09-30 2008-09-26 0.093 85,362,047 +7,769,441 0.67% 7,914,850
2008-09-26 2008-09-24 0.094 77,592,606 +2,080,760 0.61% 7,316,400
2008-09-25 2008-09-23 0.097 75,511,846 -23,359,230 0.60% 7,357,540
2008-09-24 2008-09-22 0.099 98,871,076 +318,158 0.78% 9,788,940
2008-09-23 2008-09-19 0.096 98,552,918 +572,687 0.78% 9,447,680
2008-09-22 2008-09-18 0.094 97,980,231 +10,041,096 0.77% 9,238,800
2008-09-19 2008-09-17 0.097 87,939,135 +3,518,838 0.69% 8,568,400
2008-09-18 2008-09-16 0.096 84,420,297 +3,964,261 0.67% 8,092,870
2008-09-17 2008-09-12 0.099 80,456,036 +273,616 0.63% 7,965,720
2008-09-10 2008-09-08 0.099 80,182,420 +2,386,193 0.63% 7,938,630
2008-09-04 2008-09-02 0.105 77,796,227 +5,873,214 0.61% 8,191,420
2008-09-02 2008-08-29 0.104 71,923,013 +10,779,225 0.57% 7,459,980
2008-09-01 2008-08-28 0.105 61,143,788 +3,716,097 0.48% 6,438,030
2008-08-18 2008-08-14 0.107 57,427,691 -114,537 0.45% 6,137,000
2008-08-15 2008-08-13 0.104 57,542,228 -2,545,272 0.45% 5,968,380
2008-08-14 2008-08-12 0.107 60,087,500 +318,159 0.47% 6,421,240
2008-08-13 2008-08-11 0.107 59,769,341 -483,602 0.47% 6,387,240
2008-08-12 2008-08-08 0.108 60,252,943 +12,727 0.48% 6,533,610
2008-08-11 2008-08-07 0.107 60,240,216 -159,080 0.48% 6,437,560
2008-08-05 2008-08-01 0.105 60,399,296 -318,159 0.48% 6,359,640
2008-08-04 2008-07-31 0.107 60,717,455 +2,990,694 0.48% 6,488,560
2008-08-01 2008-07-30 0.105 57,726,761 +1,590,795 0.46% 6,078,240
2008-07-29 2008-07-25 0.105 56,135,966 -1,037,198 0.44% 5,910,740
2008-07-28 2008-07-24 0.104 57,173,164 +190,895 0.45% 5,930,100
2008-07-25 2008-07-23 0.105 56,982,269 +190,896 0.45% 5,999,850
2008-07-24 2008-07-22 0.104 56,791,373 -699,950 0.45% 5,890,500
2008-07-23 2008-07-21 0.104 57,491,323 -1,272,636 0.45% 5,963,100
2008-07-22 2008-07-18 0.105 58,763,959 -1,520,800 0.46% 6,187,450
2008-07-21 2008-07-17 0.104 60,284,759 -381,790 0.48% 6,252,840
2008-07-18 2008-07-16 0.105 60,666,549 +1,908,953 0.48% 6,387,780
2008-07-17 2008-07-15 0.104 58,757,596 +1,463,532 0.46% 6,094,440
2008-07-15 2008-07-11 0.107 57,294,064 -318,159 0.45% 6,122,720
2008-07-14 2008-07-10 0.105 57,612,223 -636,318 0.45% 6,066,180
2008-07-11 2008-07-09 0.104 58,248,541 +4,721,479 0.46% 6,041,640
2008-07-10 2008-07-08 0.099 53,527,062 -445,423 0.42% 5,299,560
2008-07-09 2008-07-07 0.102 53,972,485 -1,272,636 0.43% 5,513,300
2008-07-08 2008-07-04 0.105 55,245,121 -318,159 0.44% 5,816,940
2008-07-07 2008-07-03 0.105 55,563,280 -1,399,899 0.44% 5,850,440
2008-07-04 2008-07-02 0.107 56,963,179 -636,318 0.45% 6,087,360
2008-07-03 2008-06-30 0.108 57,599,497 +197,259 0.45% 6,245,880
2008-06-30 2008-06-26 0.110 57,402,238 +489,964 0.45% 6,314,700
2008-06-27 2008-06-25 0.113 56,912,274 +509,055 0.45% 6,439,680
2008-06-26 2008-06-24 0.110 56,403,219 +127,263 0.45% 6,204,800
2008-06-25 2008-06-23 0.116 56,275,956 +413,607 0.44% 6,544,560
2008-06-24 2008-06-20 0.121 55,862,349 +209,985 0.44% 6,759,830
2008-06-23 2008-06-19 0.119 55,652,364 +127,263 0.44% 6,646,960
2008-06-20 2008-06-18 0.121 55,525,101 -1,272,635 0.44% 6,719,020
2008-06-19 2008-06-17 0.123 56,797,736 +229,074 0.45% 6,962,280
2008-06-18 2008-06-16 0.121 56,568,662 +190,895 0.45% 6,845,300
2008-06-12 2008-06-10 0.126 56,377,767 +999,020 0.44% 7,088,000
2008-06-11 2008-06-06 0.130 55,378,747 -190,896 0.44% 7,223,490
2008-06-10 2008-06-05 0.130 55,569,643 -349,975 0.44% 7,248,390
2008-06-06 2008-06-04 0.130 55,919,618 +159,080 0.44% 7,294,040
2008-06-05 2008-06-03 0.130 55,760,538 -636,318 0.44% 7,273,290
2008-06-04 2008-06-02 0.130 56,396,856 -1,272,636 0.45% 7,356,290
2008-06-03 2008-05-30 0.127 57,669,492 -636,318 0.46% 7,341,030
2008-06-02 2008-05-29 0.126 58,305,810 +2,252,566 0.46% 7,330,400
2008-05-30 2008-05-28 0.127 56,053,244 +782,671 0.44% 7,135,290
2008-05-29 2008-05-27 0.126 55,270,573 -1,781,691 0.44% 6,948,800
2008-05-28 2008-05-26 0.127 57,052,264 -572,686 0.45% 7,262,460
2008-05-27 2008-05-23 0.129 57,624,950 -636,318 0.45% 7,425,920
2008-05-23 2008-05-21 0.134 58,261,268 -636,318 0.46% 7,782,600
2008-05-22 2008-05-20 0.137 58,897,586 -318,158 0.46% 8,052,720
2008-05-21 2008-05-19 0.137 59,215,744 +381,790 0.47% 8,096,220
2008-05-20 2008-05-16 0.130 58,833,954 -763,581 0.46% 7,674,180
2008-05-16 2008-05-14 0.135 59,597,535 -636,318 0.47% 8,054,760
2008-05-15 2008-05-13 0.130 60,233,853 -636,318 0.48% 7,856,780
2008-05-14 2008-05-09 0.129 60,870,171 -25,453 0.48% 7,844,120
2008-05-06 2008-05-02 0.126 60,895,624 -1,272,636 0.48% 7,656,000
2008-05-05 2008-04-30 0.126 62,168,260 +2,118,939 0.49% 7,816,000
2008-04-30 2008-04-28 0.132 60,049,321 +1,711,695 0.47% 7,927,080
2008-04-29 2008-04-25 0.129 58,337,626 +750,855 0.46% 7,517,760
2008-04-24 2008-04-22 0.129 57,586,771 +3,690,644 0.45% 7,421,000
2008-04-17 2008-04-15 0.127 53,896,127 +1,928,043 0.43% 6,860,700
2008-04-16 2008-04-14 0.130 51,968,084 +2,449,824 0.41% 6,778,610
2008-04-15 2008-04-11 0.132 49,518,260 -426,333 0.39% 6,536,880
2008-04-14 2008-04-10 0.132 49,944,593 +229,075 0.39% 6,593,160
2008-04-11 2008-04-09 0.130 49,715,518 -445,423 0.39% 6,484,790
2008-04-08 2008-04-03 0.130 50,160,941 -1,272,635 0.40% 6,542,890
2008-04-07 2008-04-02 0.129 51,433,576 -127,264 0.41% 6,628,060
2008-04-03 2008-04-01 0.130 51,560,840 -318,159 0.41% 6,725,490
2008-04-02 2008-03-31 0.129 51,878,999 -509,054 0.41% 6,685,460
2008-03-31 2008-03-27 0.132 52,388,053 -884,482 0.41% 6,915,720
2008-03-28 2008-03-26 0.132 53,272,535 -572,686 0.42% 7,032,480
2008-03-26 2008-03-20 0.121 53,845,221 -827,214 0.42% 6,515,740
2008-03-25 2008-03-19 0.126 54,672,435 -890,845 0.43% 6,873,600
2008-03-20 2008-03-18 0.124 55,563,280 +1,380,810 0.44% 6,898,280
2008-03-19 2008-03-17 0.126 54,182,470 +922,661 0.43% 6,812,000
2008-03-17 2008-03-13 0.134 53,259,809 +3,913,355 0.42% 7,114,500
2008-03-14 2008-03-12 0.137 49,346,454 +1,908,954 0.39% 6,746,850
2008-03-10 2008-03-06 0.149 47,437,500 +127,264 0.37% 7,082,250
2008-03-04 2008-02-29 0.159 47,310,236 +127,263 0.37% 7,509,350
2008-02-28 2008-02-26 0.149 47,182,973 +636,318 0.37% 7,044,250
2008-02-26 2008-02-22 0.149 46,546,655 +1,336,268 0.37% 6,949,250
2008-02-22 2008-02-20 0.152 45,210,387 +1,361,720 0.36% 6,891,850
2008-02-21 2008-02-19 0.165 43,848,667 +63,632 0.35% 7,235,550
2008-02-18 2008-02-14 0.141 43,785,035 +2,392,555 0.35% 6,192,900
2008-02-15 2008-02-13 0.138 41,392,480 -445,422 0.33% 5,724,400
2008-02-12 2008-02-06 0.140 41,837,902 -63,632 0.33% 5,851,750
2008-02-05 2008-02-01 0.141 41,901,534 -190,896 0.33% 5,926,500
2008-02-04 2008-01-31 0.138 42,092,430 -1,209,004 0.33% 5,821,200
2008-02-01 2008-01-30 0.140 43,301,434 -540,870 0.34% 6,056,450
2008-01-31 2008-01-29 0.146 43,842,304 -2,163,481 0.35% 6,407,700
2008-01-30 2008-01-28 0.140 46,005,785 -1,908,953 0.36% 6,434,700
2008-01-29 2008-01-25 0.140 47,914,738 -1,145,373 0.38% 6,701,700
2008-01-28 2008-01-24 0.135 49,060,111 -636,318 0.39% 6,630,600
2008-01-25 2008-01-23 0.141 49,696,429 -1,718,058 0.39% 7,029,000
2008-01-24 2008-01-22 0.135 51,414,487 -445,422 0.41% 6,948,800
2008-01-22 2008-01-18 0.165 51,859,909 +2,290,744 0.41% 8,557,500
2008-01-18 2008-01-16 0.159 49,569,165 -222,711 0.39% 7,867,900
2008-01-17 2008-01-15 0.168 49,791,876 -318,159 0.39% 8,372,750
2008-01-16 2008-01-14 0.173 50,110,035 -254,527 0.40% 8,662,500
2008-01-14 2008-01-10 0.181 50,364,562 -572,686 0.40% 9,102,250
2008-01-11 2008-01-09 0.179 50,937,248 +1,959,859 0.40% 9,125,700
2008-01-10 2008-01-08 0.179 48,977,389 +2,869,793 0.39% 8,774,580
2007-12-28 2007-12-24 0.179 46,107,596 -954,476 0.36% 8,260,440
2007-12-20 2007-12-18 0.182 47,062,072 +5,033,274 0.37% 8,579,360
2007-12-19 2007-12-17 0.185 42,028,798 +1,272,636 0.33% 7,793,900
2007-12-18 2007-12-14 0.189 40,756,162 +757,218 0.32% 7,686,000
2007-12-17 2007-12-13 0.195 39,998,944 -318,159 0.32% 7,794,640
2007-12-06 2007-12-04 0.207 40,317,103 +1,908,954 0.32% 8,363,520
2007-11-29 2007-11-27 0.200 38,408,149 +292,706 0.30% 7,665,720
2007-11-26 2007-11-22 0.201 38,115,443 +572,686 0.30% 7,667,200
2007-11-23 2007-11-21 0.217 37,542,757 +63,632 0.30% 8,142,000
2007-11-15 2007-11-13 0.237 37,479,125 +1,348,994 0.30% 8,893,900
2007-11-13 2007-11-09 0.228 36,130,131 -63,632 0.29% 8,233,100
2007-11-12 2007-11-08 0.222 36,193,763 +127,264 0.29% 8,020,080
2007-11-07 2007-11-05 0.250 36,066,499 -159,079 0.28% 9,012,120
2007-11-02 2007-10-31 0.236 36,225,578 -318,159 0.29% 8,539,500
2007-10-31 2007-10-29 0.231 36,543,737 -190,896 0.29% 8,442,210
2007-10-29 2007-10-25 0.223 36,734,633 -190,895 0.29% 8,197,660
2007-10-26 2007-10-24 0.182 36,925,528 -636,318 0.29% 6,731,480
2007-10-25 2007-10-23 0.171 37,561,846 -381,791 0.30% 6,434,270
2007-10-22 2007-10-17 0.176 37,943,637 -572,686 0.30% 6,678,560
2007-10-10 2007-10-08 0.192 38,516,323 -636,318 0.30% 7,384,660
2007-10-09 2007-10-05 0.204 39,152,641 +190,896 0.31% 7,998,900
2007-10-08 2007-10-04 0.192 38,961,745 -515,418 0.31% 7,470,060
2007-10-04 2007-10-02 0.198 39,477,163 -636,318 0.31% 7,817,040
2007-10-03 2007-09-28 0.200 40,113,481 -318,159 0.32% 8,006,080
2007-10-02 2007-09-27 0.192 40,431,640 -318,159 0.32% 7,751,880
2007-09-28 2007-09-25 0.203 40,749,799 -254,527 0.32% 8,261,160
2007-09-27 2007-09-24 0.201 41,004,326 -636,318 0.32% 8,248,320
2007-09-25 2007-09-21 0.212 41,640,644 -324,522 0.33% 8,834,400
2007-09-20 2007-09-18 0.233 41,965,166 -572,686 0.33% 9,760,600
2007-09-19 2007-09-17 0.231 42,537,852 -827,213 0.34% 9,826,950
2007-09-18 2007-09-14 0.233 43,365,065 -95,448 0.34% 10,086,200
2007-09-17 2007-09-13 0.223 43,460,513 -636,318 0.34% 9,698,600
2007-09-13 2007-09-11 0.225 44,096,831 +197,259 0.35% 9,909,900
2007-09-07 2007-09-05 0.242 43,899,572 -127,264 0.35% 10,624,460
2007-09-06 2007-09-04 0.237 44,026,836 +1,934,406 0.35% 10,447,690
2007-09-05 2007-09-03 0.259 42,092,430 +9,544,769 0.33% 10,914,750
2007-09-04 2007-08-31 0.262 32,547,661 +127,264 0.26% 8,542,050
2007-08-31 2007-08-29 0.264 32,420,397 +381,790 0.26% 8,559,600
2007-08-30 2007-08-28 0.262 32,038,607 +190,896 0.25% 8,408,450
2007-08-29 2007-08-27 0.284 31,847,711 -286,343 0.25% 9,059,050
2007-08-28 2007-08-24 0.289 32,134,054 -1,590,795 0.25% 9,292,000
2007-08-27 2007-08-23 0.291 33,724,849 -95,448 0.27% 9,805,000
2007-08-24 2007-08-22 0.182 33,820,297 -1,272,636 0.27% 6,165,400
2007-08-23 2007-08-21 0.184 35,092,933 +127,264 0.28% 6,452,550
2007-08-22 2007-08-20 0.181 34,965,669 +1,113,556 0.28% 6,319,250
2007-08-21 2007-08-17 0.171 33,852,113 +407,244 0.27% 5,798,800
2007-08-20 2007-08-16 0.189 33,444,869 -509,055 0.26% 6,307,200
2007-08-16 2007-08-14 0.218 33,953,924 +1,654,427 0.27% 7,417,040
2007-08-15 2007-08-13 0.214 32,299,497 +254,527 0.25% 6,903,360
2007-08-14 2007-08-10 0.204 32,044,970 -31,816 0.25% 6,546,800
2007-08-09 2007-08-07 0.212 32,076,786 +324,522 0.25% 6,805,350
2007-08-08 2007-08-06 0.251 31,752,264 +127,264 0.25% 7,984,000
2007-08-07 2007-08-03 0.275 31,625,000 +572,686 0.25% 8,697,500
2007-08-06 2007-08-02 0.283 31,052,314 +254,527 0.25% 8,784,000
2007-07-31 2007-07-27 0.302 30,797,787 -572,686 0.24% 9,292,800
2007-07-30 2007-07-26 0.317 31,370,473 -521,781 0.25% 9,958,600
2007-07-27 2007-07-25 0.322 31,892,254 +636,318 0.25% 10,274,600
2007-07-26 2007-07-24 0.299 31,255,936 -445,422 0.25% 9,332,800
2007-07-25 2007-07-23 0.289 31,701,358 +127,263 0.25% 9,166,880
2007-07-24 2007-07-20 0.299 31,574,095 -318,159 0.25% 9,427,800
2007-07-23 2007-07-19 0.300 31,892,254 +127,264 0.25% 9,572,920
2007-07-19 2007-07-17 0.303 31,764,990 -572,686 0.25% 9,634,560
2007-07-18 2007-07-16 0.306 32,337,676 +890,845 0.26% 9,909,900
2007-07-17 2007-07-13 0.302 31,446,831 -623,592 0.25% 9,488,640
2007-07-16 2007-07-12 0.291 32,070,423 -954,476 0.25% 9,324,000
2007-07-13 2007-07-11 0.295 33,024,899 -254,528 0.26% 9,757,200
2007-07-12 2007-07-10 0.303 33,279,427 -127,263 0.26% 10,093,900
2007-07-09 2007-07-05 0.302 33,406,690 -763,582 0.26% 10,080,000
2007-07-06 2007-07-04 0.311 34,170,272 +827,214 0.27% 10,632,600
2007-07-05 2007-07-03 0.300 33,343,058 -3,436,117 0.26% 10,008,400
2007-06-29 2007-06-27 0.346 36,779,175 -260,890 0.29% 12,716,000
2007-06-28 2007-06-26 0.330 37,040,065 -699,950 0.29% 12,224,100
2007-06-26 2007-06-22 0.325 37,740,015 0.30% 12,277,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top