History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -62,270,166
2023-01-17 2023-01-13 0.020 62,270,166 +800,000 0.29% 1,245,403
2022-04-04 2022-03-31 0.020 61,470,166 +1,300,000 0.28% 1,229,403
2022-04-01 2022-03-30 0.024 60,170,166 -400,000 0.28% 1,444,084
2022-03-30 2022-03-28 0.024 60,570,166 +400,000 0.28% 1,453,684
2022-03-25 2022-03-23 0.023 60,170,166 +400,000 0.28% 1,383,914
2022-03-17 2022-03-15 0.024 59,770,166 -3,000,000 0.28% 1,434,484
2022-03-11 2022-03-09 0.026 62,770,166 -350,000 0.29% 1,632,024
2022-03-02 2022-02-28 0.027 63,120,166 +50,000 0.29% 1,704,244
2022-02-28 2022-02-24 0.027 63,070,166 -300,000 0.29% 1,702,894
2022-02-25 2022-02-23 0.028 63,370,166 -300,000 0.29% 1,774,365
2022-02-16 2022-02-14 0.030 63,670,166 +450,000 0.29% 1,910,105
2022-02-15 2022-02-11 0.032 63,220,166 -250,000 0.29% 2,023,045
2022-02-11 2022-02-09 0.031 63,470,166 +1,500,000 0.29% 1,967,575
2022-02-10 2022-02-08 0.032 61,970,166 +400,000 0.29% 1,983,045
2022-01-27 2022-01-25 0.031 61,570,166 +600,000 0.28% 1,908,675
2022-01-21 2022-01-19 0.036 60,970,166 +900,000 0.28% 2,194,926
2022-01-17 2022-01-13 0.031 60,070,166 -50,000 0.28% 1,862,175
2022-01-13 2022-01-11 0.030 60,120,166 -500,000 0.28% 1,803,605
2021-11-23 2021-11-19 0.033 60,620,166 +200,000 0.28% 2,000,465
2021-11-17 2021-11-15 0.033 60,420,166 -800,000 0.28% 1,993,865
2021-11-16 2021-11-12 0.033 61,220,166 -3,000,000 0.28% 2,020,265
2021-11-15 2021-11-11 0.032 64,220,166 -300,000 0.30% 2,055,045
2021-11-11 2021-11-09 0.033 64,520,166 -400,000 0.30% 2,129,165
2021-11-10 2021-11-08 0.034 64,920,166 -400,000 0.30% 2,207,286
2021-11-05 2021-11-03 0.034 65,320,166 +1,000,000 0.30% 2,220,886
2021-11-03 2021-11-01 0.033 64,320,166 -100,000 0.30% 2,122,565
2021-10-19 2021-10-15 0.034 64,420,166 +250,000 0.30% 2,190,286
2021-09-29 2021-09-27 0.036 64,170,166 -150,000 0.30% 2,310,126
2021-09-14 2021-09-10 0.039 64,320,166 +50,000 0.30% 2,508,486
2021-08-10 2021-08-06 0.042 64,270,166 -100,000 0.30% 2,699,347
2021-07-15 2021-07-13 0.046 64,370,166 +50,000 0.30% 2,961,028
2021-07-02 2021-06-29 0.049 64,320,166 -50,000 0.30% 3,151,688
2021-06-22 2021-06-18 0.050 64,370,166 -30,000 0.30% 3,218,508
2021-06-11 2021-06-09 0.051 64,400,166 +50,000 0.30% 3,284,408
2021-06-04 2021-06-02 0.051 64,350,166 +600,000 0.30% 3,281,858
2021-05-11 2021-05-07 0.053 63,750,166 -100,000 0.29% 3,378,759
2021-05-07 2021-05-05 0.055 63,850,166 +100,000 0.29% 3,511,759
2021-04-29 2021-04-27 0.055 63,750,166 +100,000 0.29% 3,506,259
2021-04-28 2021-04-26 0.055 63,650,166 +250,000 0.29% 3,500,759
2021-04-15 2021-04-13 0.055 63,400,166 -300,000 0.29% 3,487,009
2021-04-14 2021-04-12 0.055 63,700,166 -250,000 0.29% 3,503,509
2021-04-07 2021-03-31 0.055 63,950,166 +100,000 0.29% 3,517,259
2021-03-31 2021-03-29 0.058 63,850,166 +350,000 0.29% 3,703,310
2021-03-24 2021-03-22 0.051 63,500,166 +50,000 0.29% 3,238,508
2021-03-11 2021-03-09 0.051 63,450,166 -100,000 0.29% 3,235,958
2021-03-10 2021-03-08 0.053 63,550,166 +200,000 0.29% 3,368,159
2021-03-05 2021-03-03 0.050 63,350,166 -200,000 0.29% 3,167,508
2021-02-23 2021-02-19 0.059 63,550,166 +450,000 0.29% 3,749,460
2021-02-22 2021-02-18 0.060 63,100,166 +2,350,000 0.29% 3,786,010
2021-02-19 2021-02-17 0.064 60,750,166 +250,000 0.28% 3,888,011
2021-02-18 2021-02-16 0.062 60,500,166 -150,000 0.28% 3,751,010
2021-02-17 2021-02-11 0.055 60,650,166 -300,000 0.28% 3,335,759
2021-02-16 2021-02-09 0.063 60,950,166 -200,000 0.28% 3,839,860
2021-02-10 2021-02-08 0.065 61,150,166 +700,000 0.28% 3,974,761
2021-02-09 2021-02-05 0.056 60,450,166 -300,000 0.28% 3,385,209
2021-02-08 2021-02-04 0.051 60,750,166 +750,000 0.28% 3,098,258
2021-02-05 2021-02-03 0.039 60,000,166 -60,000 0.28% 2,340,006
2021-02-02 2021-01-29 0.039 60,060,166 +50,000 0.28% 2,342,346
2021-01-28 2021-01-26 0.042 60,010,166 -100,000 0.28% 2,520,427
2021-01-20 2021-01-18 0.044 60,110,166 -340,000 0.28% 2,644,847
2021-01-18 2021-01-14 0.042 60,450,166 +200,000 0.28% 2,538,907
2021-01-14 2021-01-12 0.042 60,250,166 +100,000 0.28% 2,530,507
2021-01-13 2021-01-11 0.045 60,150,166 +100,000 0.28% 2,706,757
2021-01-11 2021-01-07 0.044 60,050,166 +50,000 0.28% 2,642,207
2021-01-08 2021-01-06 0.042 60,000,166 +100,000 0.28% 2,520,007
2020-12-28 2020-12-22 0.039 59,900,166 -100,000 0.28% 2,336,106
2020-12-23 2020-12-21 0.040 60,000,166 +50,000 0.28% 2,400,007
2020-12-11 2020-12-09 0.038 59,950,166 +100,000 0.28% 2,278,106
2020-12-04 2020-12-02 0.039 59,850,166 +800,000 0.28% 2,334,156
2020-12-03 2020-12-01 0.040 59,050,166 +200,000 0.27% 2,362,007
2020-12-01 2020-11-27 0.039 58,850,166 +50,000 0.27% 2,295,156
2020-11-30 2020-11-26 0.040 58,800,166 -150,000 0.27% 2,352,007
2020-11-20 2020-11-18 0.041 58,950,166 +50,000 0.27% 2,416,957
2020-11-10 2020-11-06 0.041 58,900,166 +100,000 0.27% 2,414,907
2020-11-09 2020-11-05 0.041 58,800,166 +50,000 0.27% 2,410,807
2020-11-06 2020-11-04 0.037 58,750,166 +100,000 0.27% 2,173,756
2020-10-29 2020-10-27 0.041 58,650,166 -750,000 0.27% 2,404,657
2020-10-05 2020-09-29 0.045 59,400,166 +50,000 0.27% 2,673,007
2020-09-21 2020-09-17 0.048 59,350,166 +100,000 0.27% 2,848,808
2020-09-15 2020-09-11 0.047 59,250,166 -20,000 0.27% 2,784,758
2020-09-07 2020-09-03 0.048 59,270,166 -350,000 0.27% 2,844,968
2020-08-26 2020-08-24 0.050 59,620,166 +50,000 0.27% 2,981,008
2020-08-07 2020-08-05 0.047 59,570,166 +200,000 0.27% 2,799,798
2020-08-05 2020-08-03 0.047 59,370,166 +400,000 0.27% 2,790,398
2020-07-09 2020-07-07 0.041 58,970,166 +100,000 0.27% 2,417,777
2020-07-08 2020-07-06 0.038 58,870,166 +500,000 0.27% 2,237,066
2020-06-29 2020-06-24 0.035 58,370,166 +550,000 0.27% 2,042,956
2020-06-22 2020-06-18 0.038 57,820,166 +150,000 0.27% 2,197,166
2020-06-15 2020-06-11 0.038 57,670,166 +50,000 0.27% 2,191,466
2020-06-11 2020-06-09 0.036 57,620,166 +300,000 0.27% 2,074,326
2020-06-09 2020-06-05 0.036 57,320,166 +100,000 0.26% 2,063,526
2020-06-04 2020-06-02 0.036 57,220,166 +50,000 0.26% 2,059,926
2020-06-01 2020-05-28 0.038 57,170,166 +200,000 0.26% 2,172,466
2020-04-29 2020-04-27 0.043 56,970,166 +50,000 0.26% 2,449,717
2020-04-22 2020-04-20 0.042 56,920,166 +250,000 0.26% 2,390,647
2020-03-17 2020-03-13 0.043 56,670,166 +50,000 0.26% 2,436,817
2020-03-03 2020-02-28 0.044 56,620,166 +1,000,000 0.26% 2,491,287
2020-02-27 2020-02-25 0.045 55,620,166 +300,000 0.26% 2,502,907
2020-02-06 2020-02-04 0.047 55,320,166 -200,000 0.25% 2,600,048
2020-02-05 2020-02-03 0.047 55,520,166 +500,000 0.26% 2,609,448
2020-01-29 2020-01-22 0.051 55,020,166 +300,000 0.25% 2,806,028
2020-01-15 2020-01-13 0.053 54,720,166 +300,000 0.25% 2,900,169
2020-01-13 2020-01-09 0.053 54,420,166 +200,000 0.25% 2,884,269
2020-01-03 2019-12-31 0.057 54,220,166 +250,000 0.25% 3,090,549
2019-12-17 2019-12-13 0.056 53,970,166 -10,000 0.25% 3,022,329
2019-11-28 2019-11-26 0.072 53,980,166 +4,712,554 0.25% 3,903,470
2019-10-30 2019-10-28 0.069 49,267,612 +456,349 0.25% 3,400,750
2019-10-23 2019-10-21 0.066 48,811,263 -273,809 0.25% 3,208,810
2019-10-14 2019-10-10 0.057 49,085,072 +228,174 0.25% 2,796,569
2019-09-06 2019-09-04 0.064 48,856,898 +45,635 0.25% 3,104,750
2019-08-15 2019-08-13 0.061 48,811,263 -45,635 0.25% 2,994,889
2019-08-08 2019-08-06 0.065 48,856,898 +45,635 0.25% 3,158,280
2019-07-29 2019-07-25 0.076 48,811,263 +365,080 0.25% 3,690,131
2019-07-26 2019-07-24 0.075 48,446,183 +182,539 0.24% 3,609,451
2019-07-18 2019-07-16 0.076 48,263,644 -593,254 0.24% 3,648,731
2019-07-04 2019-07-02 0.071 48,856,898 -91,269 0.25% 3,479,461
2019-07-03 2019-06-28 0.072 48,948,167 +45,635 0.25% 3,539,591
2019-06-26 2019-06-24 0.069 48,902,532 +273,809 0.25% 3,375,550
2019-06-04 2019-05-31 0.073 48,628,723 -1,049,603 0.25% 3,569,771
2019-05-28 2019-05-24 0.069 49,678,326 -136,905 0.25% 3,429,100
2019-05-23 2019-05-21 0.071 49,815,231 -8,113,889 0.25% 3,547,711
2019-04-25 2019-04-23 0.077 57,929,120 -319,444 0.29% 4,442,912
2019-04-16 2019-04-12 0.080 58,248,564 -319,445 0.29% 4,658,872
2019-04-11 2019-04-09 0.082 58,568,009 -91,269 0.30% 4,812,762
2019-04-02 2019-03-29 0.079 58,659,278 -456,350 0.30% 4,627,452
2019-03-28 2019-03-26 0.078 59,115,628 +45,635 0.30% 4,598,682
2019-03-27 2019-03-25 0.078 59,069,993 -182,539 0.30% 4,595,132
2019-03-25 2019-03-21 0.082 59,252,532 -520,239 0.30% 4,869,012
2019-03-22 2019-03-20 0.084 59,772,771 +410,715 0.30% 5,042,743
2019-03-21 2019-03-19 0.083 59,362,056 -912,699 0.30% 4,943,053
2019-03-20 2019-03-18 0.079 60,274,755 +319,445 0.30% 4,754,892
2019-03-14 2019-03-12 0.072 59,955,310 +319,444 0.30% 4,335,551
2019-03-13 2019-03-11 0.075 59,635,866 +63,889 0.30% 4,443,131
2019-03-12 2019-03-08 0.070 59,571,977 +1,003,968 0.30% 4,177,291
2019-03-11 2019-03-07 0.075 58,568,009 -2,509,920 0.30% 4,363,571
2019-03-08 2019-03-06 0.083 61,077,929 +2,062,698 0.31% 5,085,933
2019-03-07 2019-03-05 0.069 59,015,231 +182,540 0.30% 4,073,590
2019-02-19 2019-02-15 0.060 58,832,691 -273,810 0.30% 3,545,309
2019-02-11 2019-02-04 0.059 59,106,501 +45,635 0.30% 3,497,049
2019-02-08 2019-01-31 0.060 59,060,866 +45,635 0.30% 3,559,059
2019-01-29 2019-01-25 0.060 59,015,231 -18,254 0.30% 3,556,309
2019-01-28 2019-01-24 0.059 59,033,485 +45,635 0.30% 3,492,729
2019-01-21 2019-01-17 0.057 58,987,850 +136,905 0.30% 3,360,769
2019-01-09 2019-01-07 0.059 58,850,945 +410,714 0.30% 3,481,929
2019-01-08 2019-01-04 0.059 58,440,231 +365,079 0.29% 3,457,629
2019-01-03 2018-12-31 0.062 58,075,152 +45,635 0.29% 3,626,919
2018-12-20 2018-12-18 0.062 58,029,517 +91,270 0.29% 3,624,069
2018-12-13 2018-12-11 0.066 57,938,247 -5,476,190 0.32% 3,808,810
2018-12-06 2018-12-04 0.079 63,414,437 +45,635 0.35% 5,002,572
2018-12-03 2018-11-29 0.071 63,368,802 -525,715 0.35% 4,512,961
2018-11-30 2018-11-28 0.065 63,894,517 +91,270 0.35% 4,130,364
2018-11-29 2018-11-27 0.066 63,803,247 +69,365 0.35% 4,194,370
2018-11-23 2018-11-21 0.068 63,733,882 +136,905 0.35% 4,329,470
2018-11-15 2018-11-13 0.067 63,596,977 +91,270 0.35% 4,250,490
2018-11-13 2018-11-09 0.065 63,505,707 +136,905 0.35% 4,105,230
2018-11-06 2018-11-02 0.065 63,368,802 +182,539 0.35% 4,096,380
2018-11-02 2018-10-31 0.064 63,186,263 +45,635 0.35% 4,015,350
2018-10-31 2018-10-29 0.065 63,140,628 +91,270 0.35% 4,081,630
2018-10-23 2018-10-19 0.064 63,049,358 +45,635 0.35% 4,006,650
2018-10-12 2018-10-10 0.067 63,003,723 +45,635 0.35% 4,210,840
2018-10-10 2018-10-08 0.066 62,958,088 -273,810 0.35% 4,138,810
2018-10-08 2018-10-04 0.068 63,231,898 +91,270 0.35% 4,295,370
2018-10-04 2018-10-02 0.066 63,140,628 +45,635 0.35% 4,150,810
2018-09-26 2018-09-21 0.071 63,094,993 +136,905 0.35% 4,493,461
2018-09-21 2018-09-19 0.076 62,958,088 +91,270 0.35% 4,759,631
2018-09-18 2018-09-14 0.075 62,866,818 +45,635 0.35% 4,683,851
2018-09-17 2018-09-13 0.070 62,821,183 +45,635 0.35% 4,405,131
2018-09-10 2018-09-06 0.075 62,775,548 +136,904 0.35% 4,677,051
2018-09-06 2018-09-04 0.079 62,638,644 +365,080 0.34% 4,941,372
2018-08-30 2018-08-28 0.073 62,273,564 +136,905 0.34% 4,571,421
2018-08-29 2018-08-27 0.073 62,136,659 +228,174 0.34% 4,561,371
2018-08-27 2018-08-23 0.070 61,908,485 +91,270 0.34% 4,341,131
2018-08-24 2018-08-22 0.072 61,817,215 -456,349 0.34% 4,470,191
2018-08-23 2018-08-21 0.072 62,273,564 -328,572 0.34% 4,503,191
2018-08-20 2018-08-16 0.073 62,602,136 +456,350 0.34% 4,595,541
2018-08-17 2018-08-15 0.073 62,145,786 -182,540 0.34% 4,562,041
2018-08-14 2018-08-10 0.073 62,328,326 +91,270 0.34% 4,575,441
2018-08-13 2018-08-09 0.082 62,237,056 +821,428 0.34% 5,114,262
2018-08-02 2018-07-31 0.071 61,415,628 +365,080 0.34% 4,373,861
2018-07-27 2018-07-25 0.075 61,050,548 +228,174 0.34% 4,548,531
2018-07-26 2018-07-24 0.075 60,822,374 +182,540 0.33% 4,531,531
2018-07-24 2018-07-20 0.134 60,639,834 +15,159,958 0.33% 8,149,994
2018-07-23 2018-07-19 0.134 45,479,876 -54,761 0.33% 6,112,495
2018-07-18 2018-07-16 0.133 45,534,637 +68,452 0.33% 6,053,335
2018-07-17 2018-07-13 0.133 45,466,185 +82,143 0.33% 6,044,235
2018-07-16 2018-07-12 0.133 45,384,042 -787,203 0.33% 6,033,315
2018-07-13 2018-07-11 0.127 46,171,245 -136,904 0.34% 5,868,164
2018-07-12 2018-07-10 0.124 46,308,149 -136,905 0.34% 5,750,264
2018-06-14 2018-06-12 0.096 46,445,054 +136,905 0.34% 4,478,111
2018-06-05 2018-06-01 0.102 46,308,149 +342,262 0.34% 4,735,512
2018-06-04 2018-05-31 0.112 45,965,887 +68,452 0.34% 5,128,848
2018-06-01 2018-05-30 0.112 45,897,435 +3,232,214 0.34% 5,121,210
2018-05-31 2018-05-29 0.112 42,665,221 +190,895 0.34% 4,760,562
2018-05-30 2018-05-28 0.112 42,474,326 +63,632 0.34% 4,739,262
2018-05-21 2018-05-17 0.115 42,410,694 +254,527 0.33% 4,865,462
2018-05-16 2018-05-14 0.119 42,156,167 -12,726 0.33% 5,035,013
2018-05-15 2018-05-11 0.123 42,168,893 -31,816 0.33% 5,169,073
2018-05-14 2018-05-10 0.119 42,200,709 -12,727 0.33% 5,040,333
2018-05-03 2018-04-30 0.124 42,213,436 -25,452 0.33% 5,240,873
2018-05-02 2018-04-27 0.116 42,238,888 +184,532 0.33% 4,912,132
2018-04-26 2018-04-24 0.119 42,054,356 +209,985 0.33% 5,022,853
2018-04-23 2018-04-19 0.121 41,844,371 +127,263 0.33% 5,063,533
2018-04-17 2018-04-13 0.126 41,717,108 -19,089 0.33% 5,244,813
2018-03-28 2018-03-26 0.119 41,736,197 -381,791 0.33% 4,984,853
2018-03-22 2018-03-20 0.123 42,117,988 +152,716 0.33% 5,162,833
2018-03-19 2018-03-15 0.127 41,965,272 -324,522 0.33% 5,341,963
2018-03-15 2018-03-13 0.124 42,289,794 -159,079 0.33% 5,250,353
2018-02-20 2018-02-13 0.129 42,448,873 +127,263 0.33% 5,470,234
2018-02-14 2018-02-12 0.124 42,321,610 +318,159 0.33% 5,254,303
2018-02-12 2018-02-08 0.127 42,003,451 +6,363 0.33% 5,346,823
2018-02-08 2018-02-06 0.130 41,997,088 -458,148 0.33% 5,478,014
2018-01-29 2018-01-25 0.130 42,455,236 +235,437 0.34% 5,537,774
2018-01-18 2018-01-16 0.130 42,219,799 +12,727 0.33% 5,507,064
2018-01-17 2018-01-15 0.130 42,207,072 -63,632 0.33% 5,505,404
2018-01-10 2018-01-08 0.130 42,270,704 -25,453 0.33% 5,513,704
2018-01-09 2018-01-05 0.134 42,296,157 +636,318 0.33% 5,649,964
2018-01-08 2018-01-04 0.132 41,659,839 +31,816 0.33% 5,499,494
2017-12-14 2017-12-12 0.130 41,628,023 -31,816 0.33% 5,429,874
2017-12-13 2017-12-11 0.132 41,659,839 +318,159 0.33% 5,499,494
2017-12-05 2017-12-01 0.149 41,341,680 -1,247,183 0.33% 6,172,166
2017-12-04 2017-11-30 0.151 42,588,863 -120,901 0.34% 6,425,296
2017-12-01 2017-11-29 0.151 42,709,764 -19,089 0.34% 6,443,536
2017-11-28 2017-11-24 0.152 42,728,853 +82,721 0.34% 6,513,566
2017-11-27 2017-11-23 0.156 42,646,132 +6,363 0.34% 6,634,996
2017-11-23 2017-11-21 0.152 42,639,769 -127,263 0.34% 6,499,986
2017-11-16 2017-11-14 0.160 42,767,032 -636,318 0.34% 6,855,437
2017-11-15 2017-11-13 0.157 43,403,350 +114,537 0.34% 6,821,017
2017-11-10 2017-11-08 0.157 43,288,813 -222,711 0.34% 6,803,017
2017-11-07 2017-11-03 0.157 43,511,524 -6,363 0.34% 6,838,017
2017-11-02 2017-10-31 0.159 43,517,887 +127,263 0.34% 6,907,407
2017-11-01 2017-10-30 0.168 43,390,624 +95,448 0.34% 7,296,348
2017-10-20 2017-10-18 0.167 43,295,176 +44,542 0.34% 7,212,258
2017-10-18 2017-10-16 0.162 43,250,634 +152,716 0.34% 7,000,927
2017-10-09 2017-10-04 0.165 43,097,918 -127,263 0.34% 7,111,668
2017-10-04 2017-09-29 0.170 43,225,181 -254,527 0.34% 7,336,458
2017-09-29 2017-09-27 0.160 43,479,708 -82,722 0.34% 6,969,677
2017-09-27 2017-09-25 0.157 43,562,430 -127,263 0.34% 6,846,017
2017-09-26 2017-09-22 0.157 43,689,693 +273,617 0.34% 6,866,017
2017-09-25 2017-09-21 0.160 43,416,076 +343,611 0.34% 6,959,477
2017-09-22 2017-09-20 0.163 43,072,465 -2,233,476 0.34% 7,039,777
2017-09-21 2017-09-19 0.159 45,305,941 -375,427 0.36% 7,191,217
2017-09-20 2017-09-18 0.159 45,681,368 -31,816 0.36% 7,250,807
2017-09-04 2017-08-31 0.160 45,713,184 -127,264 0.36% 7,327,697
2017-08-30 2017-08-28 0.165 45,840,448 -668,133 0.36% 7,564,217
2017-08-24 2017-08-21 0.162 46,508,581 +127,263 0.37% 7,528,287
2017-08-16 2017-08-14 0.165 46,381,318 -76,358 0.37% 7,653,467
2017-08-15 2017-08-11 0.163 46,457,676 +12,726 0.37% 7,593,057
2017-08-14 2017-08-10 0.163 46,444,950 +127,264 0.37% 7,590,977
2017-08-11 2017-08-09 0.167 46,317,686 +241,801 0.37% 7,715,758
2017-08-09 2017-08-07 0.167 46,075,885 +95,447 0.36% 7,675,478
2017-08-04 2017-08-02 0.171 45,980,438 +349,975 0.36% 7,876,358
2017-08-01 2017-07-28 0.163 45,630,463 +120,901 0.36% 7,457,857
2017-07-25 2017-07-21 0.162 45,509,562 -69,995 0.36% 7,366,577
2017-07-18 2017-07-14 0.162 45,579,557 +6,363 0.36% 7,377,907
2017-07-17 2017-07-13 0.160 45,573,194 -127,264 0.36% 7,305,257
2017-07-03 2017-06-29 0.162 45,700,458 -12,726 0.36% 7,397,477
2017-06-30 2017-06-28 0.165 45,713,184 -63,632 0.36% 7,543,217
2017-06-29 2017-06-27 0.163 45,776,816 +89,085 0.36% 7,481,777
2017-06-23 2017-06-21 0.170 45,687,731 -146,354 0.36% 7,754,418
2017-06-22 2017-06-20 0.170 45,834,085 +165,443 0.36% 7,779,258
2017-06-21 2017-06-19 0.171 45,668,642 +6,363 0.36% 7,822,948
2017-06-20 2017-06-16 0.171 45,662,279 +6,364 0.36% 7,821,858
2017-06-19 2017-06-15 0.170 45,655,915 +19,089 0.36% 7,749,018
2017-06-16 2017-06-14 0.171 45,636,826 +133,627 0.36% 7,817,498
2017-06-15 2017-06-13 0.170 45,503,199 +165,442 0.36% 7,723,098
2017-06-13 2017-06-09 0.171 45,337,757 +159,080 0.36% 7,766,268
2017-05-29 2017-05-25 0.168 45,178,677 +445,422 0.36% 7,597,018
2017-05-19 2017-05-17 0.173 44,733,255 -165,442 0.35% 7,733,018
2017-05-16 2017-05-12 0.165 44,898,697 -636,318 0.35% 7,408,817
2017-05-08 2017-05-04 0.167 45,535,015 +31,816 0.36% 7,585,378
2017-04-20 2017-04-18 0.167 45,503,199 +12,726 0.36% 7,580,078
2017-04-13 2017-04-11 0.171 45,490,473 +489,965 0.36% 7,792,428
2017-04-12 2017-04-10 0.173 45,000,508 -572,686 0.36% 7,779,218
2017-04-11 2017-04-07 0.173 45,573,194 +248,164 0.36% 7,878,218
2017-04-07 2017-04-05 0.170 45,325,030 -44,542 0.36% 7,692,858
2017-04-06 2017-04-03 0.167 45,369,572 +292,706 0.36% 7,557,818
2017-04-03 2017-03-30 0.167 45,076,866 -89,085 0.36% 7,509,058
2017-03-30 2017-03-28 0.170 45,165,951 -305,432 0.36% 7,665,858
2017-03-29 2017-03-27 0.165 45,471,383 -636,318 0.36% 7,503,317
2017-03-28 2017-03-24 0.163 46,107,701 +31,816 0.36% 7,535,857
2017-03-24 2017-03-22 0.163 46,075,885 +25,452 0.36% 7,530,657
2017-03-22 2017-03-20 0.167 46,050,433 +165,443 0.36% 7,671,238
2017-03-21 2017-03-17 0.167 45,884,990 +318,159 0.36% 7,643,678
2017-03-20 2017-03-16 0.168 45,566,831 +25,453 0.36% 7,662,288
2017-03-16 2017-03-14 0.170 45,541,378 +76,358 0.36% 7,729,578
2017-03-15 2017-03-13 0.171 45,465,020 +31,816 0.36% 7,788,068
2017-03-10 2017-03-08 0.167 45,433,204 -3,817,908 0.36% 7,568,418
2017-03-03 2017-03-01 0.171 49,251,112 +127,264 0.39% 8,436,618
2017-03-01 2017-02-27 0.171 49,123,848 +6,363 0.39% 8,414,818
2017-02-28 2017-02-24 0.171 49,117,485 +1,145,372 0.39% 8,413,728
2017-02-24 2017-02-22 0.173 47,972,113 +318,159 0.38% 8,292,918
2017-02-23 2017-02-21 0.168 47,653,954 -763,581 0.38% 8,013,248
2017-02-20 2017-02-16 0.171 48,417,535 -31,816 0.38% 8,293,828
2017-02-17 2017-02-15 0.167 48,449,351 +63,632 0.38% 8,070,858
2017-02-15 2017-02-13 0.171 48,385,719 -114,538 0.38% 8,288,378
2017-02-03 2017-02-01 0.168 48,500,257 -63,631 0.38% 8,155,558
2017-02-02 2017-01-27 0.171 48,563,888 +63,631 0.38% 8,318,898
2017-02-01 2017-01-25 0.173 48,500,257 +38,180 0.38% 8,384,218
2017-01-26 2017-01-24 0.171 48,462,077 -1,457,168 0.38% 8,301,458
2017-01-25 2017-01-23 0.170 49,919,245 -203,622 0.39% 8,472,618
2017-01-23 2017-01-19 0.171 50,122,867 +63,632 0.40% 8,585,948
2017-01-20 2017-01-18 0.176 50,059,235 +63,631 0.40% 8,811,059
2017-01-19 2017-01-17 0.170 49,995,604 +25,453 0.39% 8,485,578
2017-01-18 2017-01-16 0.170 49,970,151 +241,801 0.39% 8,481,258
2017-01-17 2017-01-13 0.176 49,728,350 -190,895 0.39% 8,752,819
2017-01-16 2017-01-12 0.179 49,919,245 +190,895 0.39% 8,943,319
2017-01-12 2017-01-10 0.179 49,728,350 +127,263 0.39% 8,909,119
2017-01-06 2017-01-04 0.184 49,601,087 +127,264 0.39% 9,120,170
2017-01-05 2017-01-03 0.184 49,473,823 +127,264 0.39% 9,096,769
2016-12-21 2016-12-19 0.190 49,346,559 -31,816 0.39% 9,383,570
2016-12-15 2016-12-13 0.203 49,378,375 +127,263 0.39% 10,010,421
2016-12-13 2016-12-09 0.200 49,251,112 -152,716 0.39% 9,829,821
2016-12-12 2016-12-08 0.203 49,403,828 -292,706 0.39% 10,015,581
2016-12-09 2016-12-07 0.203 49,696,534 -356,338 0.39% 10,074,921
2016-11-29 2016-11-25 0.200 50,052,872 -190,896 0.39% 9,989,841
2016-11-28 2016-11-24 0.198 50,243,768 +127,264 0.40% 9,948,981
2016-11-22 2016-11-18 0.203 50,116,504 +6,363 0.40% 10,160,061
2016-11-18 2016-11-16 0.204 50,110,141 -89,084 0.40% 10,237,522
2016-11-17 2016-11-15 0.195 50,199,225 +127,263 0.40% 9,782,381
2016-11-15 2016-11-11 0.196 50,071,962 +101,811 0.40% 9,836,271
2016-11-11 2016-11-09 0.193 49,970,151 -184,532 0.39% 9,659,210
2016-11-09 2016-11-07 0.195 50,154,683 -44,542 0.40% 9,773,701
2016-11-04 2016-11-02 0.198 50,199,225 -260,891 0.40% 9,940,161
2016-11-03 2016-11-01 0.200 50,460,116 +114,538 0.40% 10,071,121
2016-11-02 2016-10-31 0.196 50,345,578 -190,896 0.40% 9,890,021
2016-11-01 2016-10-28 0.196 50,536,474 -50,905 0.40% 9,927,521
2016-10-31 2016-10-27 0.200 50,587,379 +127,263 0.40% 10,096,521
2016-10-28 2016-10-26 0.196 50,460,116 +12,727 0.40% 9,912,521
2016-10-27 2016-10-25 0.200 50,447,389 -178,169 0.40% 10,068,581
2016-10-26 2016-10-24 0.204 50,625,558 -82,722 0.40% 10,342,822
2016-10-25 2016-10-20 0.204 50,708,280 -69,995 0.40% 10,359,722
2016-10-24 2016-10-19 0.215 50,778,275 +3,124,321 0.40% 10,932,623
2016-10-20 2016-10-18 0.225 47,653,954 -1,056,287 0.38% 10,709,294
2016-10-19 2016-10-17 0.222 48,710,241 +159,079 0.38% 10,793,573
2016-10-18 2016-10-14 0.218 48,551,162 -3,735,186 0.38% 10,605,723
2016-10-17 2016-10-13 0.187 52,286,348 -1,056,288 0.41% 9,778,250
2016-10-14 2016-10-12 0.176 53,342,636 -89,084 0.42% 9,388,979
2016-10-12 2016-10-07 0.174 53,431,720 +19,089 0.42% 9,320,688
2016-10-11 2016-10-06 0.179 53,412,631 -190,895 0.42% 9,569,179
2016-10-03 2016-09-29 0.170 53,603,526 +171,806 0.42% 9,097,938
2016-09-29 2016-09-27 0.170 53,431,720 +636,318 0.42% 9,068,778
2016-09-23 2016-09-21 0.174 52,795,402 -878,119 0.42% 9,209,688
2016-09-15 2016-09-13 0.174 53,673,521 -101,811 0.42% 9,362,868
2016-09-14 2016-09-12 0.173 53,775,332 +165,443 0.42% 9,296,118
2016-09-13 2016-09-09 0.178 53,609,889 +127,263 0.42% 9,520,269
2016-09-06 2016-09-02 0.176 53,482,626 +318,159 0.42% 9,413,619
2016-09-05 2016-09-01 0.174 53,164,467 -636,318 0.42% 9,274,068
2016-09-01 2016-08-30 0.173 53,800,785 -127,263 0.42% 9,300,518
2016-08-31 2016-08-29 0.170 53,928,048 -827,214 0.43% 9,153,018
2016-08-30 2016-08-26 0.181 54,755,262 +190,896 0.43% 9,895,769
2016-08-23 2016-08-19 0.182 54,564,366 -63,632 0.43% 9,947,019
2016-08-22 2016-08-18 0.184 54,627,998 +254,527 0.43% 10,044,469
2016-08-18 2016-08-16 0.181 54,373,471 +299,070 0.43% 9,826,769
2016-08-12 2016-08-10 0.182 54,074,401 +127,263 0.43% 9,857,699
2016-08-03 2016-07-29 0.179 53,947,138 -190,895 0.43% 9,664,939
2016-07-29 2016-07-27 0.184 54,138,033 +318,159 0.43% 9,954,379
2016-07-26 2016-07-22 0.195 53,819,874 -127,264 0.42% 10,487,941
2016-07-22 2016-07-20 0.201 53,947,138 +362,701 0.43% 10,851,861
2016-07-21 2016-07-19 0.198 53,584,437 -330,885 0.42% 10,610,481
2016-07-19 2016-07-15 0.206 53,915,322 +318,159 0.43% 11,099,652
2016-07-15 2016-07-13 0.201 53,597,163 +159,080 0.42% 10,781,461
2016-07-14 2016-07-12 0.198 53,438,083 +330,885 0.42% 10,581,501
2016-07-13 2016-07-11 0.198 53,107,198 -477,239 0.42% 10,515,981
2016-07-11 2016-07-07 0.181 53,584,437 -12,726 0.42% 9,684,169
2016-07-07 2016-07-05 0.181 53,597,163 -254,527 0.42% 9,686,469
2016-07-06 2016-07-04 0.182 53,851,690 -127,264 0.42% 9,817,099
2016-07-05 2016-06-30 0.178 53,978,954 -19,089 0.43% 9,585,809
2016-06-30 2016-06-28 0.174 53,998,043 -76,358 0.43% 9,419,478
2016-06-28 2016-06-24 0.178 54,074,401 -445,423 0.43% 9,602,759
2016-06-24 2016-06-22 0.178 54,519,824 -44,542 0.43% 9,681,859
2016-06-23 2016-06-21 0.181 54,564,366 +381,791 0.43% 9,861,269
2016-06-21 2016-06-17 0.179 54,182,575 +63,631 0.43% 9,707,119
2016-06-17 2016-06-15 0.179 54,118,944 -127,263 0.43% 9,695,719
2016-06-15 2016-06-13 0.173 54,246,207 +12,726 0.43% 9,377,518
2016-06-13 2016-06-08 0.184 54,233,481 +6,363 0.43% 9,971,929
2016-06-10 2016-06-07 0.185 54,227,118 +827,214 0.43% 10,055,980
2016-06-08 2016-06-06 0.173 53,399,904 -1,654,427 0.42% 9,231,218
2016-06-07 2016-06-03 0.179 55,054,331 +1,673,516 0.43% 9,863,299
2016-06-02 2016-05-31 0.160 53,380,815 +203,622 0.42% 8,556,797
2016-06-01 2016-05-30 0.160 53,177,193 +330,885 0.42% 8,524,157
2016-05-31 2016-05-27 0.165 52,846,308 -1,196,278 0.42% 8,720,267
2016-05-26 2016-05-24 0.159 54,042,586 +19,090 0.43% 8,577,947
2016-05-25 2016-05-23 0.163 54,023,496 +318,159 0.43% 8,829,617
2016-05-24 2016-05-20 0.162 53,705,337 -63,632 0.42% 8,693,217
2016-05-23 2016-05-19 0.160 53,768,969 +146,353 0.42% 8,619,017
2016-05-20 2016-05-18 0.163 53,622,616 +1,278,999 0.42% 8,764,097
2016-05-18 2016-05-16 0.163 52,343,617 +6,363 0.41% 8,555,057
2016-05-16 2016-05-12 0.160 52,337,254 +439,060 0.41% 8,389,517
2016-05-13 2016-05-11 0.163 51,898,194 +76,358 0.41% 8,482,257
2016-05-10 2016-05-06 0.163 51,821,836 -1,724,422 0.41% 8,469,777
2016-05-05 2016-05-03 0.163 53,546,258 +636,318 0.42% 8,751,617
2016-05-04 2016-04-29 0.162 52,909,940 +63,632 0.42% 8,564,467
2016-05-03 2016-04-28 0.157 52,846,308 -318,159 0.42% 8,305,017
2016-04-29 2016-04-27 0.149 53,164,467 -159,079 0.42% 7,937,266
2016-04-28 2016-04-26 0.154 53,323,546 +127,263 0.42% 8,212,416
2016-04-25 2016-04-21 0.162 53,196,283 -63,631 0.42% 8,610,817
2016-04-22 2016-04-20 0.159 53,259,914 +540,870 0.42% 8,453,717
2016-04-21 2016-04-19 0.163 52,719,044 +318,159 0.42% 8,616,417
2016-04-20 2016-04-18 0.162 52,400,885 +31,816 0.41% 8,482,067
2016-04-19 2016-04-15 0.165 52,369,069 +629,954 0.41% 8,641,517
2016-04-15 2016-04-13 0.170 51,739,115 +286,343 0.41% 8,781,498
2016-04-14 2016-04-12 0.171 51,452,772 +540,871 0.41% 8,813,758
2016-04-13 2016-04-11 0.167 50,911,901 +763,581 0.40% 8,481,078
2016-04-08 2016-04-06 0.159 50,148,320 -190,895 0.40% 7,959,827
2016-04-06 2016-04-01 0.165 50,339,215 +190,895 0.40% 8,306,567
2016-03-31 2016-03-29 0.160 50,148,320 +31,816 0.40% 8,038,637
2016-03-30 2016-03-24 0.165 50,116,504 +222,711 0.40% 8,269,817
2016-03-29 2016-03-23 0.168 49,893,793 +636,318 0.39% 8,389,888
2016-03-24 2016-03-22 0.171 49,257,475 -25,453 0.39% 8,437,708
2016-03-23 2016-03-21 0.171 49,282,928 -935,387 0.39% 8,442,068
2016-03-22 2016-03-18 0.174 50,218,315 +152,716 0.40% 8,760,138
2016-03-21 2016-03-17 0.170 50,065,599 +636,318 0.40% 8,497,458
2016-03-18 2016-03-16 0.168 49,429,281 +12,727 0.39% 8,311,778
2016-03-17 2016-03-15 0.171 49,416,554 -229,075 0.39% 8,464,958
2016-03-15 2016-03-11 0.168 49,645,629 +25,453 0.39% 8,348,158
2016-03-14 2016-03-10 0.167 49,620,176 +241,801 0.39% 8,265,898
2016-03-11 2016-03-09 0.170 49,378,375 +254,527 0.39% 8,380,818
2016-03-10 2016-03-08 0.173 49,123,848 -82,721 0.39% 8,492,018
2016-03-09 2016-03-07 0.173 49,206,569 +63,631 0.39% 8,506,318
2016-03-07 2016-03-03 0.168 49,142,938 -108,174 0.39% 8,263,628
2016-03-04 2016-03-02 0.170 49,251,112 +203,622 0.39% 8,359,218
2016-03-03 2016-03-01 0.167 49,047,490 +95,448 0.39% 8,170,498
2016-02-29 2016-02-25 0.162 48,952,042 +133,627 0.39% 7,923,807
2016-02-26 2016-02-24 0.170 48,818,415 -1,908,954 0.39% 8,285,778
2016-02-25 2016-02-23 0.171 50,727,369 +330,885 0.40% 8,689,498
2016-02-24 2016-02-22 0.168 50,396,484 -197,258 0.40% 8,474,418
2016-02-23 2016-02-19 0.160 50,593,742 +44,542 0.40% 8,110,037
2016-02-22 2016-02-18 0.160 50,549,200 +1,234,457 0.40% 8,102,897
2016-02-19 2016-02-17 0.159 49,314,743 -159,080 0.39% 7,827,517
2016-02-18 2016-02-16 0.162 49,473,823 -375,427 0.39% 8,008,267
2016-02-12 2016-02-05 0.159 49,849,250 -381,791 0.39% 7,912,357
2016-02-11 2016-02-04 0.160 50,231,041 +279,980 0.40% 8,051,897
2016-02-05 2016-02-03 0.159 49,951,061 +6,363 0.39% 7,928,517
2016-02-01 2016-01-28 0.165 49,944,698 -6,363 0.39% 8,241,467
2016-01-28 2016-01-26 0.140 49,951,061 -31,816 0.39% 6,986,515
2016-01-27 2016-01-25 0.145 49,982,877 +159,079 0.39% 7,226,615
2016-01-26 2016-01-22 0.146 49,823,798 -171,806 0.39% 7,281,915
2016-01-25 2016-01-21 0.148 49,995,604 +127,264 0.39% 7,385,596
2016-01-21 2016-01-19 0.165 49,868,340 +63,632 0.39% 8,228,867
2016-01-20 2016-01-18 0.148 49,804,708 +38,179 0.39% 7,357,396
2016-01-15 2016-01-13 0.160 49,766,529 +127,263 0.39% 7,977,437
2016-01-14 2016-01-12 0.160 49,639,266 -95,447 0.39% 7,957,037
2016-01-13 2016-01-11 0.156 49,734,713 +63,632 0.39% 7,737,856
2016-01-12 2016-01-08 0.167 49,671,081 -63,632 0.39% 8,274,378
2016-01-11 2016-01-07 0.163 49,734,713 +413,606 0.39% 8,128,657
2016-01-07 2016-01-05 0.176 49,321,107 +6,364 0.39% 8,681,139
2016-01-06 2016-01-04 0.178 49,314,743 -445,423 0.39% 8,757,519
2016-01-05 2015-12-31 0.185 49,760,166 -509,054 0.39% 9,227,620
2015-12-30 2015-12-28 0.179 50,269,220 +509,054 0.40% 9,006,019
2015-12-29 2015-12-24 0.184 49,760,166 -381,791 0.39% 9,149,419
2015-12-23 2015-12-21 0.184 50,141,957 -127,263 0.40% 9,219,619
2015-12-22 2015-12-18 0.178 50,269,220 +636,318 0.40% 8,927,019
2015-12-21 2015-12-17 0.193 49,632,902 -330,886 0.39% 9,594,020
2015-12-18 2015-12-16 0.174 49,963,788 +44,543 0.39% 8,715,738
2015-12-17 2015-12-15 0.171 49,919,245 +50,905 0.39% 8,551,068
2015-12-16 2015-12-14 0.163 49,868,340 -598,139 0.39% 8,150,497
2015-12-15 2015-12-11 0.167 50,466,479 +190,896 0.40% 8,406,878
2015-12-14 2015-12-10 0.170 50,275,583 +19,089 0.40% 8,533,098
2015-12-11 2015-12-09 0.173 50,256,494 +152,716 0.40% 8,687,818
2015-12-10 2015-12-08 0.176 50,103,778 -789,034 0.40% 8,818,899
2015-12-09 2015-12-07 0.182 50,892,812 +82,721 0.40% 9,277,699
2015-12-07 2015-12-03 0.190 50,810,091 +82,722 0.40% 9,661,870
2015-12-01 2015-11-27 0.198 50,727,369 -127,264 0.40% 10,044,741
2015-11-30 2015-11-26 0.204 50,854,633 -509,054 0.40% 10,389,622
2015-11-26 2015-11-24 0.211 51,363,687 -31,816 0.41% 10,816,502
2015-11-25 2015-11-23 0.211 51,395,503 +6,363 0.41% 10,823,202
2015-11-24 2015-11-20 0.211 51,389,140 -108,174 0.41% 10,821,862
2015-11-20 2015-11-18 0.206 51,497,314 -120,900 0.41% 10,601,852
2015-11-19 2015-11-17 0.212 51,618,214 -222,712 0.41% 10,951,222
2015-11-16 2015-11-12 0.206 51,840,926 +127,264 0.41% 10,672,592
2015-11-13 2015-11-11 0.200 51,713,662 +82,721 0.41% 10,321,311
2015-11-12 2015-11-10 0.206 51,630,941 -432,696 0.41% 10,629,362
2015-11-11 2015-11-09 0.211 52,063,637 -254,527 0.41% 10,963,902
2015-11-10 2015-11-06 0.207 52,318,164 +318,159 0.41% 10,853,062
2015-11-09 2015-11-05 0.209 52,000,005 +69,995 0.41% 10,868,782
2015-11-06 2015-11-04 0.209 51,930,010 -63,632 0.41% 10,854,152
2015-11-05 2015-11-03 0.203 51,993,642 +394,517 0.41% 10,540,611
2015-11-04 2015-11-02 0.200 51,599,125 +254,527 0.41% 10,298,451
2015-11-03 2015-10-30 0.209 51,344,598 +318,159 0.41% 10,731,792
2015-11-02 2015-10-29 0.207 51,026,439 +63,632 0.40% 10,585,102
2015-10-30 2015-10-28 0.211 50,962,807 -19,089 0.40% 10,732,082
2015-10-29 2015-10-27 0.212 50,981,896 +31,816 0.40% 10,816,222
2015-10-28 2015-10-26 0.220 50,950,080 -114,538 0.40% 11,209,823
2015-10-27 2015-10-23 0.214 51,064,618 +1,342,631 0.40% 10,914,023
2015-10-26 2015-10-22 0.206 49,721,987 +190,895 0.39% 10,236,362
2015-10-23 2015-10-20 0.217 49,531,092 -190,895 0.39% 10,741,943
2015-10-22 2015-10-19 0.222 49,721,987 +687,223 0.39% 11,017,763
2015-10-19 2015-10-15 0.229 49,034,764 +1,266,273 0.39% 11,250,784
2015-10-16 2015-10-14 0.225 47,768,491 -439,059 0.38% 10,735,034
2015-10-15 2015-10-13 0.234 48,207,550 -229,075 0.38% 11,288,265
2015-10-14 2015-10-12 0.222 48,436,625 -598,139 0.38% 10,732,943
2015-10-13 2015-10-09 0.214 49,034,764 -3,257,947 0.39% 10,480,183
2015-10-12 2015-10-08 0.200 52,292,711 +2,939,788 0.41% 10,436,881
2015-10-09 2015-10-07 0.215 49,352,923 +3,913,356 0.39% 10,625,743
2015-10-08 2015-10-06 0.148 45,439,567 -305,433 0.36% 6,712,556
2015-10-06 2015-10-02 0.145 45,745,000 +782,671 0.36% 6,613,895
2015-10-02 2015-09-29 0.146 44,962,329 -50,905 0.35% 6,571,395
2015-09-30 2015-09-25 0.149 45,013,234 +12,726 0.36% 6,720,316
2015-09-29 2015-09-24 0.146 45,000,508 +63,632 0.36% 6,576,975
2015-09-25 2015-09-23 0.149 44,936,876 +82,721 0.35% 6,708,916
2015-09-24 2015-09-22 0.152 44,854,155 -190,895 0.35% 6,837,546
2015-09-22 2015-09-18 0.160 45,045,050 -547,234 0.36% 7,220,597
2015-09-17 2015-09-15 0.154 45,592,284 -1,361,720 0.36% 7,021,716
2015-09-15 2015-09-11 0.152 46,954,004 -419,970 0.37% 7,157,646
2015-09-14 2015-09-10 0.148 47,373,974 +6,363 0.37% 6,998,316
2015-09-11 2015-09-09 0.156 47,367,611 -146,353 0.37% 7,369,576
2015-09-10 2015-09-08 0.143 47,513,964 +19,090 0.37% 6,794,985
2015-09-09 2015-09-07 0.135 47,494,874 -922,661 0.37% 6,419,054
2015-09-08 2015-09-04 0.137 48,417,535 +190,895 0.38% 6,619,844
2015-09-07 2015-09-02 0.138 48,226,640 -1,813,506 0.38% 6,669,535
2015-09-04 2015-09-01 0.143 50,040,146 +451,786 0.39% 7,156,255
2015-09-02 2015-08-31 0.149 49,588,360 -699,950 0.39% 7,403,366
2015-09-01 2015-08-28 0.160 50,288,310 -38,179 0.40% 8,061,077
2015-08-31 2015-08-27 0.154 50,326,489 -884,482 0.40% 7,750,836
2015-08-28 2015-08-26 0.141 51,210,971 -241,801 0.40% 7,243,215
2015-08-27 2015-08-25 0.138 51,452,772 +1,660,790 0.41% 7,115,695
2015-08-26 2015-08-24 0.138 49,791,982 +776,308 0.39% 6,886,015
2015-08-25 2015-08-21 0.167 49,015,674 +95,448 0.39% 8,165,198
2015-08-24 2015-08-20 0.174 48,920,226 +139,990 0.39% 8,533,698
2015-08-21 2015-08-19 0.182 48,780,236 +209,984 0.38% 8,892,579
2015-08-20 2015-08-18 0.184 48,570,252 +254,528 0.38% 8,930,630
2015-08-19 2015-08-17 0.190 48,315,724 +349,975 0.38% 9,187,550
2015-08-18 2015-08-14 0.193 47,965,749 +152,716 0.38% 9,271,760
2015-08-17 2015-08-13 0.198 47,813,033 +1,298,088 0.38% 9,467,661
2015-08-14 2015-08-12 0.190 46,514,945 +292,707 0.37% 8,845,120
2015-08-13 2015-08-11 0.203 46,222,238 -1,291,726 0.36% 9,370,581
2015-08-12 2015-08-10 0.207 47,513,964 -69,995 0.37% 9,856,462
2015-08-11 2015-08-07 0.203 47,583,959 +649,045 0.38% 9,646,641
2015-08-10 2015-08-06 0.192 46,934,914 +254,527 0.37% 8,998,740
2015-08-06 2015-08-04 0.200 46,680,387 -69,995 0.37% 9,316,741
2015-08-05 2015-08-03 0.190 46,750,382 -178,169 0.37% 8,889,890
2015-08-04 2015-07-31 0.196 46,928,551 -171,806 0.37% 9,218,771
2015-08-03 2015-07-30 0.204 47,100,357 -617,229 0.37% 9,622,622
2015-07-31 2015-07-29 0.209 47,717,586 -63,631 0.38% 9,973,692
2015-07-30 2015-07-28 0.195 47,781,217 +375,427 0.38% 9,311,181
2015-07-29 2015-07-27 0.176 47,405,790 -1,329,904 0.37% 8,344,019
2015-07-28 2015-07-24 0.207 48,735,694 +954,477 0.38% 10,109,902
2015-07-27 2015-07-23 0.217 47,781,217 -610,865 0.38% 10,362,443
2015-07-24 2015-07-22 0.214 48,392,082 +133,626 0.38% 10,342,822
2015-07-23 2015-07-21 0.218 48,258,456 -623,591 0.38% 10,541,783
2015-07-22 2015-07-20 0.220 48,882,047 +184,532 0.39% 10,754,823
2015-07-21 2015-07-17 0.226 48,697,515 +407,243 0.38% 11,020,344
2015-07-20 2015-07-16 0.214 48,290,272 +553,597 0.38% 10,321,063
2015-07-17 2015-07-15 0.212 47,736,675 +369,064 0.38% 10,127,722
2015-07-16 2015-07-14 0.223 47,367,611 +1,317,178 0.37% 10,570,504
2015-07-15 2015-07-13 0.234 46,050,433 -769,944 0.36% 10,783,155
2015-07-14 2015-07-10 0.218 46,820,377 +566,323 0.37% 10,227,643
2015-07-13 2015-07-09 0.193 46,254,054 +209,985 0.37% 8,940,890
2015-07-10 2015-07-08 0.124 46,044,069 +827,213 0.36% 5,716,453
2015-07-08 2015-07-06 0.198 45,216,856 +1,266,273 0.36% 8,953,581
2015-07-07 2015-07-03 0.229 43,950,583 +1,209,004 0.35% 10,084,244
2015-07-06 2015-07-02 0.277 42,741,579 +394,517 0.34% 11,821,949
2015-07-03 2015-06-30 0.297 42,347,062 -286,343 0.33% 12,577,981
2015-07-02 2015-06-29 0.299 42,633,405 +636,317 0.34% 12,730,031
2015-06-30 2015-06-26 0.317 41,997,088 +534,508 0.33% 13,332,034
2015-06-29 2015-06-25 0.330 41,462,580 -203,622 0.33% 13,683,635
2015-06-26 2015-06-24 0.333 41,666,202 +1,177,188 0.33% 13,881,795
2015-06-25 2015-06-23 0.325 40,489,014 +1,622,611 0.32% 13,171,444
2015-06-24 2015-06-22 0.218 38,866,403 +381,790 0.31% 8,490,143
2015-06-23 2015-06-19 0.250 38,484,613 +2,233,476 0.30% 9,616,346
2015-06-22 2015-06-18 0.303 36,251,137 -426,333 0.29% 10,995,242
2015-06-19 2015-06-17 0.332 36,677,470 +184,532 0.29% 12,162,075
2015-06-18 2015-06-16 0.341 36,492,938 +305,433 0.29% 12,444,986
2015-06-17 2015-06-15 0.368 36,187,505 -324,522 0.29% 13,307,619
2015-06-16 2015-06-12 0.360 36,512,027 +432,696 0.29% 13,140,058
2015-06-15 2015-06-11 0.352 36,079,331 +12,726 0.28% 12,700,837
2015-06-12 2015-06-10 0.358 36,066,605 +2,577,088 0.28% 12,923,078
2015-06-11 2015-06-09 0.347 33,489,517 +133,627 0.26% 11,631,267
2015-06-10 2015-06-08 0.401 33,355,890 +120,900 0.26% 13,367,142
2015-06-09 2015-06-05 0.416 33,234,990 +839,940 0.26% 13,840,994
2015-06-08 2015-06-04 0.390 32,395,050 +432,696 0.26% 12,625,721
2015-06-05 2015-06-03 0.401 31,962,354 -171,806 0.25% 12,808,692
2015-06-04 2015-06-02 0.416 32,134,160 -127,264 0.25% 13,382,544
2015-06-03 2015-06-01 0.440 32,261,424 -3,378,848 0.25% 14,196,047
2015-06-02 2015-05-29 0.390 35,640,272 +3,124,321 0.28% 13,890,521
2015-06-01 2015-05-28 0.448 32,515,951 -3,410,664 0.26% 14,563,547
2015-05-29 2015-05-27 0.471 35,926,615 -1,088,103 0.28% 16,938,050
2015-05-28 2015-05-26 0.424 37,014,718 +553,596 0.29% 15,705,945
2015-05-27 2015-05-22 0.306 36,461,122 -2,144,391 0.29% 11,173,532
2015-05-26 2015-05-21 0.302 38,605,513 -5,873,214 0.30% 11,648,672
2015-05-22 2015-05-20 0.253 44,478,727 +4,517,857 0.35% 11,253,927
2015-05-21 2015-05-19 0.207 39,960,870 +152,716 0.32% 8,289,622
2015-05-20 2015-05-18 0.185 39,808,154 -127,264 0.31% 7,382,100
2015-05-19 2015-05-15 0.178 39,935,418 -2,258,928 0.32% 7,091,899
2015-05-18 2015-05-14 0.190 42,194,346 +547,233 0.33% 8,023,530
2015-05-15 2015-05-13 0.149 41,647,113 -814,487 0.33% 6,217,766
2015-05-14 2015-05-12 0.145 42,461,600 +343,612 0.34% 6,139,175
2015-05-13 2015-05-11 0.151 42,117,988 +757,218 0.33% 6,354,256
2015-05-12 2015-05-08 0.149 41,360,770 +120,901 0.33% 6,175,016
2015-05-11 2015-05-07 0.149 41,239,869 +801,760 0.33% 6,156,966
2015-05-08 2015-05-06 0.162 40,438,109 +483,602 0.32% 6,545,667
2015-05-07 2015-05-05 0.162 39,954,507 +1,247,183 0.32% 6,467,387
2015-05-06 2015-05-04 0.181 38,707,324 +12,726 0.31% 6,995,469
2015-05-05 2015-04-30 0.184 38,694,598 -1,266,272 0.31% 7,114,789
2015-05-04 2015-04-29 0.185 39,960,870 -489,965 0.32% 7,410,420
2015-04-30 2015-04-28 0.184 40,450,835 +31,816 0.32% 7,437,709
2015-04-29 2015-04-27 0.182 40,419,019 -5,211,444 0.32% 7,368,339
2015-04-28 2015-04-24 0.185 45,630,463 -1,928,043 0.36% 8,461,800
2015-04-27 2015-04-23 0.167 47,558,506 +9,767,480 0.38% 7,922,458
2015-04-24 2015-04-22 0.187 37,791,026 -3,016,147 0.30% 7,067,430
2015-04-23 2015-04-21 0.105 40,807,173 +2,748,893 0.32% 4,296,721
2015-04-22 2015-04-20 0.097 38,058,280 -63,631 0.30% 3,708,230
2015-04-21 2015-04-17 0.093 38,121,911 +369,064 0.30% 3,534,700
2015-04-20 2015-04-16 0.096 37,752,847 -496,328 0.30% 3,619,140
2015-04-16 2015-04-14 0.096 38,249,175 +572,686 0.30% 3,666,720
2015-04-15 2015-04-13 0.094 37,676,489 -2,647,082 0.30% 3,552,610
2015-04-14 2015-04-10 0.080 40,323,571 +190,895 0.32% 3,231,878
2015-04-13 2015-04-09 0.072 40,132,676 +133,627 0.32% 2,901,228
2015-04-10 2015-04-08 0.072 39,999,049 -948,114 0.32% 2,891,568
2015-04-09 2015-04-02 0.068 40,947,163 -769,945 0.32% 2,767,057
2015-03-30 2015-03-26 0.068 41,717,108 +241,801 0.33% 2,819,087
2015-03-27 2015-03-25 0.066 41,475,307 -362,701 0.33% 2,737,567
2015-03-26 2015-03-24 0.069 41,838,008 -477,238 0.33% 2,893,007
2015-03-25 2015-03-23 0.068 42,315,246 +407,243 0.33% 2,859,507
2015-03-23 2015-03-19 0.063 41,908,003 +286,343 0.33% 2,634,407
2015-03-20 2015-03-18 0.066 41,621,660 -954,477 0.33% 2,747,227
2015-03-19 2015-03-17 0.064 42,576,137 +25,453 0.34% 2,743,317
2015-03-18 2015-03-16 0.063 42,550,684 -2,405,282 0.34% 2,674,807
2015-03-16 2015-03-12 0.064 44,955,966 -95,447 0.35% 2,896,657
2015-03-12 2015-03-10 0.061 45,051,413 +458,148 0.36% 2,761,206
2015-03-10 2015-03-06 0.064 44,593,265 -1,399,899 0.35% 2,873,287
2015-03-02 2015-02-26 0.061 45,993,164 +1,272,636 0.36% 2,818,926
2015-02-24 2015-02-18 0.063 44,720,528 -57,269 0.35% 2,811,207
2015-02-23 2015-02-16 0.063 44,777,797 -941,750 0.35% 2,814,807
2015-02-17 2015-02-13 0.063 45,719,547 -152,717 0.36% 2,874,007
2015-02-11 2015-02-09 0.061 45,872,264 +1,272,636 0.36% 2,811,516
2015-02-02 2015-01-29 0.066 44,599,628 +216,348 0.35% 2,943,787
2015-01-30 2015-01-28 0.063 44,383,280 -1,018,108 0.35% 2,790,007
2015-01-29 2015-01-27 0.063 45,401,388 -591,776 0.36% 2,854,007
2015-01-26 2015-01-22 0.058 45,993,164 -63,632 0.36% 2,674,366
2015-01-20 2015-01-16 0.060 46,056,796 +1,228,094 0.36% 2,750,446
2015-01-13 2015-01-09 0.063 44,828,702 +1,272,636 0.35% 2,818,007
2015-01-09 2015-01-07 0.068 43,556,066 +540,870 0.34% 2,943,357
2015-01-07 2015-01-05 0.066 43,015,196 -528,144 0.34% 2,839,207
2014-12-29 2014-12-22 0.074 43,543,340 -19,090 0.34% 3,216,218
2014-12-19 2014-12-17 0.072 43,562,430 -190,895 0.34% 3,149,168
2014-12-16 2014-12-12 0.074 43,753,325 +165,443 0.35% 3,231,728
2014-12-15 2014-12-11 0.075 43,587,882 +76,358 0.34% 3,288,008
2014-12-12 2014-12-10 0.075 43,511,524 +763,581 0.34% 3,282,248
2014-12-11 2014-12-09 0.075 42,747,943 +1,272,636 0.34% 3,224,648
2014-12-10 2014-12-08 0.080 41,475,307 -381,791 0.33% 3,324,188
2014-12-08 2014-12-04 0.082 41,857,098 -120,900 0.33% 3,420,569
2014-12-05 2014-12-03 0.082 41,977,998 -1,164,462 0.33% 3,430,449
2014-12-04 2014-12-02 0.083 43,142,460 +1,272,636 0.34% 3,593,409
2014-12-01 2014-11-27 0.083 41,869,824 +572,686 0.33% 3,487,409
2014-11-28 2014-11-26 0.088 41,297,138 +477,239 0.33% 3,634,409
2014-11-27 2014-11-25 0.082 40,819,899 +89,084 0.32% 3,335,809
2014-11-26 2014-11-24 0.080 40,730,815 -108,174 0.32% 3,264,518
2014-11-25 2014-11-21 0.082 40,838,989 -929,024 0.32% 3,337,369
2014-11-24 2014-11-20 0.085 41,768,013 +719,039 0.33% 3,544,569
2014-11-20 2014-11-18 0.074 41,048,974 +668,134 0.32% 3,031,978
2014-11-18 2014-11-14 0.072 40,380,840 +318,159 0.32% 2,919,168
2014-11-13 2014-11-11 0.071 40,062,681 +25,453 0.32% 2,833,207
2014-11-10 2014-11-06 0.072 40,037,228 -305,433 0.32% 2,894,328
2014-10-29 2014-10-27 0.075 40,342,661 +318,159 0.32% 3,043,208
2014-10-23 2014-10-21 0.077 40,024,502 -547,233 0.32% 3,082,108
2014-10-22 2014-10-20 0.080 40,571,735 -426,333 0.32% 3,251,768
2014-10-17 2014-10-15 0.082 40,998,068 +318,159 0.32% 3,350,369
2014-10-16 2014-10-14 0.080 40,679,909 -127,264 0.32% 3,260,438
2014-10-13 2014-10-09 0.083 40,807,173 +286,343 0.32% 3,398,899
2014-10-08 2014-10-06 0.080 40,520,830 +38,179 0.32% 3,247,688
2014-10-07 2014-10-03 0.080 40,482,651 -254,527 0.32% 3,244,628
2014-10-06 2014-09-30 0.079 40,737,178 -152,716 0.32% 3,201,008
2014-10-03 2014-09-29 0.083 40,889,894 -655,408 0.32% 3,405,789
2014-09-30 2014-09-26 0.090 41,545,302 -63,632 0.33% 3,721,539
2014-09-24 2014-09-22 0.090 41,608,934 -63,631 0.33% 3,727,239
2014-09-23 2014-09-19 0.094 41,672,565 +216,348 0.33% 3,929,410
2014-09-22 2014-09-18 0.096 41,456,217 -394,517 0.33% 3,974,160
2014-09-19 2014-09-17 0.090 41,850,734 +655,407 0.33% 3,748,899
2014-09-17 2014-09-15 0.086 41,195,327 -171,806 0.33% 3,560,709
2014-09-16 2014-09-12 0.088 41,367,133 -636,318 0.33% 3,640,569
2014-09-12 2014-09-10 0.090 42,003,451 -1,768,963 0.33% 3,762,579
2014-09-11 2014-09-08 0.086 43,772,414 -2,348,014 0.35% 3,783,459
2014-09-10 2014-09-05 0.088 46,120,428 +82,722 0.36% 4,058,889
2014-09-08 2014-09-04 0.090 46,037,706 +3,779,728 0.36% 4,123,959
2014-09-05 2014-09-03 0.086 42,257,978 +6,363 0.33% 3,652,559
2014-09-04 2014-09-02 0.085 42,251,615 +152,717 0.33% 3,585,609
2014-09-03 2014-09-01 0.085 42,098,898 -776,308 0.33% 3,572,649
2014-09-02 2014-08-29 0.085 42,875,206 -636,318 0.34% 3,638,529
2014-09-01 2014-08-28 0.086 43,511,524 +2,303,471 0.34% 3,760,909
2014-08-27 2014-08-25 0.082 41,208,053 -190,896 0.33% 3,367,529
2014-08-25 2014-08-21 0.085 41,398,949 +496,328 0.33% 3,513,249
2014-08-22 2014-08-20 0.085 40,902,621 +636,318 0.32% 3,471,129
2014-08-19 2014-08-15 0.083 40,266,303 +1,660,790 0.32% 3,353,849
2014-08-18 2014-08-14 0.088 38,605,513 -1,399,899 0.30% 3,397,529
2014-08-15 2014-08-13 0.094 40,005,412 +820,850 0.32% 3,772,210
2014-08-14 2014-08-12 0.096 39,184,562 -1,030,835 0.31% 3,756,390
2014-08-11 2014-08-07 0.080 40,215,397 -2,398,919 0.32% 3,223,208
2014-08-05 2014-08-01 0.083 42,614,316 +1,100,830 0.34% 3,549,419
2014-07-29 2014-07-25 0.080 41,513,486 +636,318 0.33% 3,327,248
2014-07-28 2014-07-24 0.082 40,877,168 +1,463,531 0.32% 3,340,489
2014-07-25 2014-07-23 0.082 39,413,637 -190,895 0.31% 3,220,889
2014-07-24 2014-07-22 0.082 39,604,532 +178,169 0.31% 3,236,489
2014-07-23 2014-07-21 0.085 39,426,363 +127,263 0.31% 3,345,849
2014-07-22 2014-07-18 0.090 39,299,100 +1,788,054 0.31% 3,520,329
2014-07-17 2014-07-15 0.077 37,511,046 -318,159 0.30% 2,888,558
2014-06-25 2014-06-23 0.071 37,829,205 -318,159 0.30% 2,675,257
2014-06-23 2014-06-19 0.071 38,147,364 -356,338 0.30% 2,697,757
2014-06-16 2014-06-12 0.069 38,503,702 +318,159 0.30% 2,662,447
2014-06-10 2014-06-06 0.068 38,185,543 +89,084 0.30% 2,580,437
2014-06-09 2014-06-05 0.068 38,096,459 +101,811 0.30% 2,574,417
2014-06-05 2014-06-03 0.071 37,994,648 -7,540,367 0.30% 2,686,957
2014-06-04 2014-05-30 0.075 45,535,015 -190,895 0.36% 3,434,888
2014-06-03 2014-05-29 0.079 45,725,910 +6,840,417 0.36% 3,593,008
2014-05-30 2014-05-28 0.064 38,885,493 -101,811 0.31% 2,505,517
2014-05-26 2014-05-22 0.063 38,987,304 +1,272,636 0.31% 2,450,807
2014-05-22 2014-05-20 0.064 37,714,668 +636,318 0.30% 2,430,077
2014-05-15 2014-05-13 0.069 37,078,350 +2,328,923 0.29% 2,563,887
2014-05-12 2014-05-08 0.066 34,749,427 -12,726 0.27% 2,293,627
2014-05-08 2014-05-05 0.068 34,762,153 -235,438 0.27% 2,349,097
2014-05-07 2014-05-02 0.066 34,997,591 -699,949 0.28% 2,310,007
2014-05-02 2014-04-29 0.071 35,697,540 +6,363 0.28% 2,524,507
2014-04-28 2014-04-24 0.077 35,691,177 -222,711 0.28% 2,748,418
2014-04-25 2014-04-23 0.075 35,913,888 +986,292 0.28% 2,709,128
2014-04-24 2014-04-22 0.075 34,927,596 -25,452 0.28% 2,634,728
2014-04-22 2014-04-16 0.077 34,953,048 -25,453 0.28% 2,691,578
2014-04-17 2014-04-15 0.077 34,978,501 -572,686 0.28% 2,693,538
2014-04-16 2014-04-14 0.079 35,551,187 +699,950 0.28% 2,793,508
2014-04-09 2014-04-07 0.091 34,851,237 +273,616 0.28% 3,176,670
2014-04-08 2014-04-04 0.082 34,577,621 +25,453 0.27% 2,825,689
2014-04-07 2014-04-03 0.082 34,552,168 +509,054 0.27% 2,823,609
2014-04-04 2014-04-02 0.083 34,043,114 -254,527 0.27% 2,835,509
2014-04-03 2014-04-01 0.085 34,297,641 +636,318 0.27% 2,910,609
2014-04-02 2014-03-31 0.083 33,661,323 +216,348 0.27% 2,803,709
2014-04-01 2014-03-28 0.082 33,444,975 +197,259 0.26% 2,733,129
2014-03-28 2014-03-26 0.086 33,247,716 -451,786 0.26% 2,873,759
2014-03-27 2014-03-25 0.086 33,699,502 +159,079 0.27% 2,912,809
2014-03-26 2014-03-24 0.094 33,540,423 +1,209,004 0.26% 3,162,610
2014-03-25 2014-03-21 0.099 32,331,419 +63,632 0.26% 3,201,041
2014-03-24 2014-03-20 0.094 32,267,787 +1,921,680 0.25% 3,042,610
2014-03-21 2014-03-19 0.104 30,346,107 -1,374,446 0.24% 3,147,551
2014-03-20 2014-03-18 0.101 31,720,553 +388,154 0.25% 3,190,411
2014-03-19 2014-03-17 0.102 31,332,399 -725,403 0.25% 3,200,611
2014-03-18 2014-03-14 0.110 32,057,802 +1,565,342 0.25% 3,526,612
2014-03-17 2014-03-13 0.107 30,492,460 +2,335,287 0.24% 3,258,571
2014-03-14 2014-03-12 0.097 28,157,173 +127,264 0.22% 2,743,510
2014-03-13 2014-03-11 0.107 28,029,909 +1,100,830 0.22% 2,995,411
2014-03-12 2014-03-10 0.116 26,929,079 -1,170,825 0.21% 3,131,692
2014-03-11 2014-03-07 0.083 28,099,904 -464,512 0.22% 2,340,489
2014-03-10 2014-03-06 0.077 28,564,416 -1,450,805 0.23% 2,199,618
2014-03-07 2014-03-05 0.079 30,015,221 -687,224 0.24% 2,358,508
2014-03-06 2014-03-04 0.079 30,702,445 -509,054 0.24% 2,412,508
2014-03-03 2014-02-27 0.079 31,211,499 +1,450,805 0.25% 2,452,508
2014-02-27 2014-02-25 0.074 29,760,694 -6,363 0.23% 2,198,198
2014-02-19 2014-02-17 0.075 29,767,057 +738,128 0.23% 2,245,448
2014-02-18 2014-02-14 0.077 29,028,929 +25,453 0.23% 2,235,388
2014-02-17 2014-02-13 0.071 29,003,476 +1,100,830 0.23% 2,051,107
2014-02-12 2014-02-10 0.069 27,902,646 +636,318 0.22% 1,929,407
2014-02-11 2014-02-07 0.069 27,266,328 +445,423 0.22% 1,885,407
2014-02-07 2014-02-05 0.072 26,820,905 +254,527 0.21% 1,938,908
2014-01-27 2014-01-23 0.069 26,566,378 -954,477 0.21% 1,837,007
2014-01-22 2014-01-20 0.071 27,520,855 -120,901 0.22% 1,946,257
2014-01-20 2014-01-16 0.072 27,641,756 -318,158 0.22% 1,998,248
2014-01-15 2014-01-13 0.077 27,959,914 -1,081,741 0.22% 2,153,068
2014-01-10 2014-01-08 0.074 29,041,655 -19,089 0.23% 2,145,088
2014-01-07 2014-01-03 0.077 29,060,744 +655,407 0.23% 2,237,838
2014-01-02 2013-12-27 0.075 28,405,337 -489,965 0.22% 2,142,728
2013-12-19 2013-12-17 0.066 28,895,302 +190,896 0.23% 1,907,227
2013-12-16 2013-12-12 0.068 28,704,406 +477,238 0.23% 1,939,737
2013-12-13 2013-12-11 0.072 28,227,168 +12,726 0.22% 2,040,568
2013-12-06 2013-12-04 0.074 28,214,442 +260,891 0.22% 2,083,988
2013-12-05 2013-12-03 0.071 27,953,551 -693,587 0.22% 1,976,857
2013-12-04 2013-12-02 0.074 28,647,138 -1,514,436 0.23% 2,115,948
2013-12-03 2013-11-29 0.074 30,161,574 +57,268 0.24% 2,227,808
2013-11-27 2013-11-25 0.074 30,104,306 -12,726 0.24% 2,223,578
2013-11-26 2013-11-22 0.074 30,117,032 +63,632 0.24% 2,224,518
2013-11-22 2013-11-20 0.077 30,053,400 -95,448 0.24% 2,314,278
2013-11-21 2013-11-19 0.077 30,148,848 +12,726 0.24% 2,321,628
2013-11-20 2013-11-18 0.080 30,136,122 -400,880 0.24% 2,415,368
2013-11-14 2013-11-12 0.071 30,537,002 -509,054 0.24% 2,159,557
2013-11-11 2013-11-07 0.074 31,046,056 +477,238 0.24% 2,293,138
2013-11-07 2013-11-05 0.077 30,568,818 -127,263 0.24% 2,353,968
2013-11-06 2013-11-04 0.077 30,696,081 +394,517 0.24% 2,363,768
2013-10-31 2013-10-29 0.080 30,301,564 -1,158,099 0.24% 2,428,628
2013-10-30 2013-10-28 0.075 31,459,663 +1,558,979 0.25% 2,373,128
2013-10-28 2013-10-24 0.068 29,900,684 +235,438 0.24% 2,020,577
2013-10-25 2013-10-23 0.068 29,665,246 +6,363 0.23% 2,004,667
2013-10-24 2013-10-22 0.069 29,658,883 -2,328,924 0.23% 2,050,847
2013-10-23 2013-10-21 0.069 31,987,807 +12,727 0.25% 2,211,887
2013-10-17 2013-10-15 0.069 31,975,080 -337,249 0.25% 2,211,007
2013-10-16 2013-10-11 0.069 32,312,329 -2,373,466 0.25% 2,234,327
2013-10-11 2013-10-09 0.064 34,685,795 +343,612 0.27% 2,234,917
2013-10-10 2013-10-08 0.068 34,342,183 -57,269 0.27% 2,320,717
2013-10-09 2013-10-07 0.068 34,399,452 -305,432 0.27% 2,324,587
2013-10-08 2013-10-04 0.072 34,704,884 +464,512 0.27% 2,508,848
2013-10-04 2013-10-02 0.072 34,240,372 -337,249 0.27% 2,475,268
2013-10-03 2013-09-30 0.074 34,577,621 -69,995 0.27% 2,553,988
2013-10-02 2013-09-27 0.072 34,647,616 -127,263 0.27% 2,504,708
2013-09-30 2013-09-26 0.071 34,774,879 +381,790 0.27% 2,459,257
2013-09-27 2013-09-25 0.072 34,393,089 +559,960 0.27% 2,486,308
2013-09-26 2013-09-24 0.077 33,833,129 -419,970 0.27% 2,605,338
2013-09-25 2013-09-23 0.072 34,253,099 +3,270,674 0.27% 2,476,188
2013-09-24 2013-09-19 0.080 30,982,425 +1,037,199 0.24% 2,483,199
2013-09-23 2013-09-18 0.090 29,945,226 +1,508,073 0.24% 2,682,429
2013-09-19 2013-09-17 0.071 28,437,153 -349,975 0.22% 2,011,057
2013-09-18 2013-09-16 0.063 28,787,128 +381,791 0.23% 1,809,607
2013-09-16 2013-09-12 0.055 28,405,337 -445,423 0.22% 1,562,406
2013-09-13 2013-09-11 0.057 28,850,760 -731,765 0.23% 1,632,246
2013-09-04 2013-09-02 0.050 29,582,525 +318,159 0.23% 1,487,685
2013-08-30 2013-08-28 0.049 29,264,366 -1,272,636 0.23% 1,425,695
2013-08-29 2013-08-27 0.050 30,537,002 -1,711,695 0.24% 1,535,685
2013-08-28 2013-08-26 0.050 32,248,697 -197,259 0.25% 1,621,765
2013-08-26 2013-08-22 0.047 32,445,956 +636,318 0.26% 1,529,705
2013-08-23 2013-08-21 0.050 31,809,638 -2,748,893 0.25% 1,599,685
2013-08-22 2013-08-20 0.049 34,558,531 -445,423 0.27% 1,683,615
2013-08-21 2013-08-19 0.049 35,003,954 +636,318 0.28% 1,705,315
2013-08-19 2013-08-15 0.049 34,367,636 -2,481,640 0.27% 1,674,315
2013-08-16 2013-08-13 0.046 36,849,276 -63,631 0.29% 1,679,395
2013-08-15 2013-08-12 0.047 36,912,907 -190,896 0.29% 1,740,305
2013-08-13 2013-08-09 0.047 37,103,803 +464,512 0.29% 1,749,305
2013-08-12 2013-08-08 0.047 36,639,291 -171,806 0.29% 1,727,405
2013-08-08 2013-08-06 0.049 36,811,097 +445,423 0.29% 1,793,355
2013-08-07 2013-08-05 0.049 36,365,674 -636,318 0.29% 1,771,655
2013-08-05 2013-08-01 0.049 37,001,992 +44,542 0.29% 1,802,655
2013-08-02 2013-07-31 0.046 36,957,450 +890,845 0.29% 1,684,325
2013-08-01 2013-07-30 0.046 36,066,605 -1,482,620 0.28% 1,643,725
2013-07-31 2013-07-29 0.047 37,549,225 -1,100,830 0.30% 1,770,305
2013-07-30 2013-07-26 0.049 38,650,055 -1,247,183 0.31% 1,882,945
2013-07-24 2013-07-22 0.042 39,897,238 +636,317 0.31% 1,692,904
2013-07-22 2013-07-18 0.047 39,260,921 -6,687,701 0.31% 1,851,005
2013-07-05 2013-07-03 0.041 45,948,622 +127,264 0.36% 1,877,464
2013-07-02 2013-06-27 0.039 45,821,358 -69,995 0.36% 1,800,254
2013-06-21 2013-06-19 0.041 45,891,353 +1,024,472 0.36% 1,875,124
2013-06-20 2013-06-18 0.039 44,866,881 -63,632 0.35% 1,762,754
2013-06-17 2013-06-13 0.039 44,930,513 -127,264 0.35% 1,765,254
2013-06-13 2013-06-10 0.046 45,057,777 -948,113 0.36% 2,053,495
2013-06-04 2013-05-31 0.041 46,005,890 -12,727 0.36% 1,879,804
2013-05-15 2013-05-13 0.041 46,018,617 +63,632 0.36% 1,880,324
2013-05-14 2013-05-10 0.042 45,954,985 -127,263 0.36% 1,949,944
2013-05-08 2013-05-06 0.041 46,082,248 -477,239 0.36% 1,882,924
2013-04-26 2013-04-24 0.038 46,559,487 +190,895 0.37% 1,756,084
2013-04-02 2013-03-27 0.042 46,368,592 +318,159 0.37% 1,967,495
2013-03-28 2013-03-26 0.041 46,050,433 +349,975 0.36% 1,881,624
2013-03-26 2013-03-22 0.042 45,700,458 +146,353 0.36% 1,939,144
2013-03-18 2013-03-14 0.042 45,554,105 -63,631 0.36% 1,932,934
2013-02-25 2013-02-21 0.046 45,617,736 -311,796 0.36% 2,079,015
2013-02-18 2013-02-14 0.047 45,929,532 +311,796 0.36% 2,165,405
2013-02-07 2013-02-05 0.047 45,617,736 -343,612 0.36% 2,150,705
2013-02-01 2013-01-30 0.046 45,961,348 -12,726 0.36% 2,094,675
2013-01-28 2013-01-24 0.049 45,974,074 +343,611 0.36% 2,239,755
2013-01-25 2013-01-23 0.052 45,630,463 -349,975 0.36% 2,366,435
2013-01-23 2013-01-21 0.047 45,980,438 -1,272,635 0.36% 2,167,805
2013-01-15 2013-01-11 0.047 47,253,073 -394,518 0.37% 2,227,805
2013-01-11 2013-01-09 0.047 47,647,591 -63,631 0.38% 2,246,405
2013-01-04 2013-01-02 0.046 47,711,222 +1,908,953 0.38% 2,174,425
2012-12-19 2012-12-17 0.046 45,802,269 +1,272,636 0.36% 2,087,425
2012-12-18 2012-12-14 0.044 44,529,633 +394,517 0.35% 1,959,445
2012-12-04 2012-11-30 0.044 44,135,116 -229,074 0.35% 1,942,085
2012-11-29 2012-11-27 0.042 44,364,190 +1,953,496 0.35% 1,882,444
2012-11-27 2012-11-23 0.042 42,410,694 +1,514,436 0.33% 1,799,554
2012-11-22 2012-11-20 0.041 40,896,258 +1,686,243 0.32% 1,671,024
2012-11-13 2012-11-09 0.046 39,210,015 +1,336,268 0.31% 1,786,985
2012-11-07 2012-11-05 0.049 37,873,747 -25,453 0.30% 1,845,125
2012-11-06 2012-11-02 0.047 37,899,200 +159,079 0.30% 1,786,805
2012-11-05 2012-11-01 0.049 37,740,121 +3,442,480 0.30% 1,838,615
2012-11-02 2012-10-31 0.049 34,297,641 +2,869,794 0.27% 1,670,905
2012-10-30 2012-10-26 0.046 31,427,847 -63,632 0.25% 1,432,315
2012-10-26 2012-10-24 0.046 31,491,479 -216,348 0.25% 1,435,215
2012-10-25 2012-10-22 0.044 31,707,827 -254,527 0.25% 1,395,245
2012-10-24 2012-10-19 0.044 31,962,354 +267,253 0.25% 1,406,445
2012-10-22 2012-10-18 0.044 31,695,101 +254,528 0.25% 1,394,685
2012-10-18 2012-10-16 0.046 31,440,573 -95,448 0.25% 1,432,895
2012-10-17 2012-10-15 0.044 31,536,021 -25,453 0.25% 1,387,685
2012-10-11 2012-10-09 0.044 31,561,474 +63,632 0.25% 1,388,805
2012-09-27 2012-09-25 0.046 31,497,842 -381,791 0.25% 1,435,505
2012-09-21 2012-09-19 0.047 31,879,633 +381,791 0.25% 1,503,005
2012-09-12 2012-09-10 0.042 31,497,842 +222,711 0.25% 1,336,504
2012-09-03 2012-08-30 0.046 31,275,131 +509,055 0.25% 1,425,355
2012-08-24 2012-08-22 0.050 30,766,076 -127,264 0.24% 1,547,205
2012-08-08 2012-08-06 0.052 30,893,340 +95,448 0.24% 1,602,155
2012-08-03 2012-08-01 0.049 30,797,892 -1,514,437 0.24% 1,500,405
2012-07-16 2012-07-12 0.038 32,312,329 +241,801 0.25% 1,218,724
2012-06-29 2012-06-27 0.042 32,070,528 -19,090 0.25% 1,360,804
2012-06-25 2012-06-21 0.042 32,089,618 -445,422 0.25% 1,361,614
2012-06-18 2012-06-14 0.038 32,535,040 -318,159 0.26% 1,227,124
2012-06-15 2012-06-13 0.038 32,853,199 -509,055 0.26% 1,239,124
2012-06-12 2012-06-08 0.038 33,362,254 +509,055 0.26% 1,258,324
2012-05-31 2012-05-29 0.038 32,853,199 +464,512 0.26% 1,239,124
2012-05-25 2012-05-23 0.036 32,388,687 -12,726 0.26% 1,170,704
2012-05-23 2012-05-21 0.038 32,401,413 -6,364 0.26% 1,222,084
2012-05-15 2012-05-11 0.041 32,407,777 -190,895 0.26% 1,324,184
2012-04-27 2012-04-25 0.047 32,598,672 +63,632 0.26% 1,536,905
2012-04-20 2012-04-18 0.044 32,535,040 +318,159 0.26% 1,431,645
2012-04-16 2012-04-12 0.041 32,216,881 -489,965 0.25% 1,316,384
2012-04-13 2012-04-11 0.039 32,706,846 +489,965 0.26% 1,285,004
2012-04-03 2012-03-30 0.047 32,216,881 -222,712 0.25% 1,518,905
2012-03-20 2012-03-16 0.050 32,439,593 -146,353 0.26% 1,631,365
2012-03-16 2012-03-14 0.053 32,585,946 +6,364 0.26% 1,741,146
2012-02-14 2012-02-10 0.053 32,579,582 +63,631 0.26% 1,740,806
2012-02-09 2012-02-07 0.053 32,515,951 +369,065 0.26% 1,737,406
2012-01-20 2012-01-18 0.057 32,146,886 +127,263 0.25% 1,818,726
2012-01-16 2012-01-12 0.057 32,019,623 -636,318 0.25% 1,811,526
2012-01-06 2012-01-04 0.060 32,655,941 +381,791 0.26% 1,950,166
2012-01-04 2011-12-30 0.061 32,274,150 -566,323 0.25% 1,978,086
2011-12-30 2011-12-28 0.058 32,840,473 -6,363 0.26% 1,909,576
2011-12-22 2011-12-20 0.058 32,846,836 +381,791 0.26% 1,909,946
2011-12-21 2011-12-19 0.060 32,465,045 +1,622,610 0.26% 1,938,766
2011-12-19 2011-12-15 0.057 30,842,435 -445,422 0.24% 1,744,926
2011-12-13 2011-12-09 0.055 31,287,857 -636,318 0.25% 1,720,956
2011-12-12 2011-12-08 0.052 31,924,175 -127,264 0.25% 1,655,615
2011-12-08 2011-12-06 0.055 32,051,439 +178,169 0.25% 1,762,956
2011-12-07 2011-12-05 0.052 31,873,270 -687,223 0.25% 1,652,975
2011-11-30 2011-11-28 0.042 32,560,493 +763,582 0.26% 1,381,594
2011-11-29 2011-11-25 0.042 31,796,911 -318,159 0.25% 1,349,194
2011-11-25 2011-11-23 0.041 32,115,070 +190,895 0.25% 1,312,224
2011-11-23 2011-11-21 0.042 31,924,175 -114,537 0.25% 1,354,594
2011-11-21 2011-11-17 0.044 32,038,712 +757,218 0.25% 1,409,805
2011-11-18 2011-11-16 0.049 31,281,494 +248,164 0.25% 1,523,965
2011-11-17 2011-11-15 0.046 31,033,330 -4,460,589 0.24% 1,414,335
2011-11-14 2011-11-10 0.033 35,493,919 -63,631 0.28% 1,171,384
2011-11-11 2011-11-09 0.036 35,557,550 +1,399,899 0.28% 1,285,244
2011-11-10 2011-11-08 0.038 34,157,651 +636,318 0.27% 1,288,324
2011-11-09 2011-11-07 0.039 33,521,333 +3,200,679 0.26% 1,317,004
2011-11-08 2011-11-04 0.030 30,320,654 +318,159 0.24% 905,353
2011-11-01 2011-10-28 0.030 30,002,495 +1,024,472 0.24% 895,853
2011-10-31 2011-10-27 0.031 28,978,023 +795,397 0.23% 910,803
2011-10-27 2011-10-25 0.030 28,182,626 +2,494,366 0.22% 841,513
2011-10-12 2011-10-10 0.033 25,688,260 -38,179 0.20% 847,774
2011-09-26 2011-09-22 0.035 25,726,439 -38,179 0.20% 889,464
2011-09-20 2011-09-16 0.036 25,764,618 +101,811 0.20% 931,274
2011-08-24 2011-08-22 0.039 25,662,807 -184,532 0.20% 1,008,254
2011-08-19 2011-08-17 0.044 25,847,339 -1,272,636 0.20% 1,137,365
2011-08-17 2011-08-15 0.044 27,119,975 -1,527,163 0.21% 1,193,365
2011-08-16 2011-08-12 0.044 28,647,138 +2,799,799 0.23% 1,260,565
2011-08-10 2011-08-08 0.049 25,847,339 -127,264 0.20% 1,259,225
2011-08-09 2011-08-05 0.053 25,974,603 -31,816 0.20% 1,387,886
2011-07-22 2011-07-20 0.055 26,006,419 -95,447 0.21% 1,430,456
2011-07-21 2011-07-19 0.057 26,101,866 -31,816 0.21% 1,476,726
2011-07-20 2011-07-18 0.058 26,133,682 -95,448 0.21% 1,519,596
2011-07-12 2011-07-08 0.060 26,229,130 -63,632 0.21% 1,566,366
2011-07-07 2011-07-05 0.061 26,292,762 -636,317 0.21% 1,611,487
2011-07-04 2011-06-29 0.063 26,929,079 -254,528 0.21% 1,692,807
2011-06-29 2011-06-27 0.061 27,183,607 -318,159 0.21% 1,666,086
2011-06-28 2011-06-24 0.063 27,501,766 -190,895 0.22% 1,728,807
2011-06-23 2011-06-21 0.066 27,692,661 -50,905 0.22% 1,827,847
2011-06-22 2011-06-20 0.068 27,743,566 -674,497 0.22% 1,874,807
2011-06-21 2011-06-17 0.068 28,418,063 -133,627 0.22% 1,920,387
2011-06-17 2011-06-15 0.069 28,551,690 -19,090 0.23% 1,974,287
2011-06-15 2011-06-13 0.068 28,570,780 -445,422 0.23% 1,930,707
2011-06-13 2011-06-09 0.069 29,016,202 -12,727 0.23% 2,006,407
2011-06-10 2011-06-08 0.071 29,028,929 -101,810 0.23% 2,052,908
2011-06-09 2011-06-07 0.074 29,130,739 -12,727 0.23% 2,151,668
2011-06-08 2011-06-03 0.072 29,143,466 -82,721 0.23% 2,106,808
2011-06-07 2011-06-02 0.072 29,226,187 -50,906 0.23% 2,112,788
2011-06-01 2011-05-30 0.074 29,277,093 -318,159 0.23% 2,162,478
2011-05-31 2011-05-27 0.072 29,595,252 -6,363 0.23% 2,139,468
2011-05-16 2011-05-12 0.075 29,601,615 -190,895 0.23% 2,232,968
2011-05-12 2011-05-09 0.079 29,792,510 +318,159 0.24% 2,341,008
2011-05-11 2011-05-06 0.079 29,474,351 +127,263 0.23% 2,316,008
2011-05-09 2011-05-05 0.080 29,347,088 -127,263 0.23% 2,352,129
2011-05-03 2011-04-28 0.080 29,474,351 +693,586 0.23% 2,362,328
2011-04-29 2011-04-27 0.080 28,780,765 -1,164,461 0.23% 2,306,738
2011-04-20 2011-04-18 0.077 29,945,226 -2,462,551 0.24% 2,305,948
2011-04-18 2011-04-14 0.082 32,407,777 -127,263 0.26% 2,648,369
2011-04-15 2011-04-13 0.079 32,535,040 -63,632 0.26% 2,556,508
2011-04-14 2011-04-12 0.080 32,598,672 +1,342,631 0.26% 2,612,738
2011-04-13 2011-04-11 0.079 31,256,041 -267,254 0.25% 2,456,008
2011-04-06 2011-04-01 0.075 31,523,295 +82,722 0.25% 2,377,928
2011-03-30 2011-03-28 0.071 31,440,573 +445,422 0.25% 2,223,457
2011-03-24 2011-03-22 0.071 30,995,151 +127,264 0.24% 2,191,957
2011-03-23 2011-03-21 0.072 30,867,887 +1,336,267 0.24% 2,231,468
2011-03-17 2011-03-15 0.074 29,531,620 +63,632 0.23% 2,181,278
2011-03-15 2011-03-11 0.074 29,467,988 -636,318 0.23% 2,176,578
2011-03-11 2011-03-09 0.079 30,104,306 +636,318 0.24% 2,365,508
2011-03-10 2011-03-08 0.080 29,467,988 -63,632 0.23% 2,361,818
2011-02-25 2011-02-23 0.074 29,531,620 +63,632 0.23% 2,181,278
2011-02-21 2011-02-17 0.075 29,467,988 +12,726 0.23% 2,222,888
2011-02-16 2011-02-14 0.077 29,455,262 -6,363 0.23% 2,268,218
2011-02-08 2011-02-02 0.085 29,461,625 +254,527 0.23% 2,500,209
2011-02-07 2011-01-31 0.082 29,207,098 -101,810 0.23% 2,386,809
2011-02-01 2011-01-28 0.080 29,308,908 -127,264 0.23% 2,349,068
2011-01-26 2011-01-24 0.079 29,436,172 -127,264 0.23% 2,313,008
2011-01-25 2011-01-21 0.082 29,563,436 -63,631 0.23% 2,415,929
2011-01-24 2011-01-20 0.082 29,627,067 -101,811 0.23% 2,421,129
2011-01-21 2011-01-19 0.082 29,728,878 +63,632 0.23% 2,429,449
2011-01-18 2011-01-14 0.088 29,665,246 -63,632 0.23% 2,610,729
2011-01-17 2011-01-13 0.090 29,728,878 +547,233 0.23% 2,663,049
2011-01-14 2011-01-12 0.085 29,181,645 -127,263 0.23% 2,476,449
2011-01-11 2011-01-07 0.080 29,308,908 -127,264 0.23% 2,349,068
2011-01-10 2011-01-06 0.080 29,436,172 +171,806 0.23% 2,359,268
2011-01-07 2011-01-05 0.079 29,264,366 +63,632 0.23% 2,299,508
2011-01-06 2011-01-04 0.082 29,200,734 +120,900 0.23% 2,386,289
2011-01-05 2011-01-03 0.083 29,079,834 -496,328 0.23% 2,422,109
2011-01-04 2010-12-31 0.083 29,576,162 +496,328 0.23% 2,463,449
2010-12-30 2010-12-28 0.064 29,079,834 -57,269 0.23% 1,873,707
2010-12-23 2010-12-21 0.064 29,137,103 -6,363 0.23% 1,877,397
2010-12-22 2010-12-20 0.063 29,143,466 +6,363 0.23% 1,832,007
2010-12-21 2010-12-17 0.063 29,137,103 +1,018,109 0.23% 1,831,607
2010-12-14 2010-12-10 0.064 28,118,994 -5,625,050 0.22% 1,811,797
2010-12-13 2010-12-09 0.064 33,744,044 -738,129 0.27% 2,174,237
2010-12-07 2010-12-03 0.071 34,482,173 -229,074 0.27% 2,438,557
2010-12-03 2010-12-01 0.068 34,711,247 -38,180 0.27% 2,345,657
2010-11-25 2010-11-23 0.066 34,749,427 +3,722,460 0.27% 2,293,627
2010-11-22 2010-11-18 0.071 31,026,967 +3,086,142 0.24% 2,194,207
2010-11-18 2010-11-16 0.074 27,940,825 +1,151,735 0.22% 2,063,778
2010-11-17 2010-11-15 0.075 26,789,090 +25,453 0.21% 2,020,808
2010-11-09 2010-11-05 0.075 26,763,637 -699,950 0.21% 2,018,888
2010-10-29 2010-10-27 0.077 27,463,587 +229,075 0.22% 2,114,848
2010-10-28 2010-10-26 0.079 27,234,512 -203,622 0.21% 2,140,008
2010-10-27 2010-10-25 0.079 27,438,134 +699,950 0.22% 2,156,008
2010-10-26 2010-10-22 0.080 26,738,184 +719,039 0.21% 2,143,028
2010-10-25 2010-10-21 0.077 26,019,145 +738,129 0.21% 2,003,618
2010-10-22 2010-10-20 0.079 25,281,016 -190,895 0.20% 1,986,508
2010-10-21 2010-10-19 0.083 25,471,911 -572,687 0.20% 2,121,599
2010-10-18 2010-10-14 0.077 26,044,598 -63,631 0.21% 2,005,578
2010-10-11 2010-10-07 0.069 26,108,229 +127,263 0.21% 1,805,327
2010-10-04 2010-09-29 0.068 25,980,966 +63,632 0.21% 1,755,697
2010-09-28 2010-09-24 0.075 25,917,334 -190,895 0.20% 1,955,048
2010-09-20 2010-09-16 0.066 26,108,229 -286,343 0.21% 1,723,267
2010-08-20 2010-08-18 0.072 26,394,572 -184,533 0.21% 1,908,088
2010-08-13 2010-08-11 0.071 26,579,105 -63,631 0.21% 1,879,657
2010-08-09 2010-08-05 0.072 26,642,736 -25,453 0.21% 1,926,028
2010-07-29 2010-07-27 0.064 26,668,189 -38,179 0.21% 1,718,317
2010-07-16 2010-07-14 0.063 26,706,368 -25,453 0.21% 1,678,807
2010-07-13 2010-07-09 0.061 26,731,821 +76,358 0.21% 1,638,396
2010-07-12 2010-07-08 0.061 26,655,463 -76,358 0.21% 1,633,716
2010-07-05 2010-06-30 0.063 26,731,821 -25,453 0.21% 1,680,407
2010-06-17 2010-06-14 0.068 26,757,274 +184,533 0.21% 1,808,157
2010-06-10 2010-06-08 0.063 26,572,741 -95,448 0.21% 1,670,407
2010-06-08 2010-06-04 0.066 26,668,189 +279,980 0.21% 1,760,227
2010-06-07 2010-06-03 0.068 26,388,209 -63,632 0.21% 1,783,217
2010-06-04 2010-06-02 0.064 26,451,841 +63,632 0.21% 1,704,377
2010-05-31 2010-05-27 0.061 26,388,209 -159,080 0.21% 1,617,336
2010-05-19 2010-05-17 0.071 26,547,289 +190,896 0.21% 1,877,407
2010-05-17 2010-05-13 0.075 26,356,393 -636,318 0.21% 1,988,168
2010-05-14 2010-05-12 0.075 26,992,711 -63,632 0.21% 2,036,168
2010-05-13 2010-05-11 0.077 27,056,343 -63,632 0.21% 2,083,488
2010-05-07 2010-05-05 0.082 27,119,975 -636,318 0.21% 2,216,249
2010-05-06 2010-05-04 0.085 27,756,293 -12,726 0.22% 2,355,489
2010-05-05 2010-05-03 0.088 27,769,019 -63,632 0.22% 2,443,849
2010-05-04 2010-04-30 0.093 27,832,651 +929,024 0.22% 2,580,670
2010-04-30 2010-04-28 0.086 26,903,627 +25,453 0.21% 2,325,409
2010-04-28 2010-04-26 0.091 26,878,174 +254,527 0.21% 2,449,930
2010-04-27 2010-04-23 0.091 26,623,647 -922,661 0.21% 2,426,730
2010-04-26 2010-04-22 0.082 27,546,308 +63,632 0.22% 2,251,089
2010-04-23 2010-04-21 0.083 27,482,676 -254,527 0.22% 2,289,079
2010-04-22 2010-04-20 0.079 27,737,203 -190,896 0.22% 2,179,508
2010-04-21 2010-04-19 0.077 27,928,099 -827,213 0.22% 2,150,618
2010-04-20 2010-04-16 0.080 28,755,312 +699,950 0.23% 2,304,698
2010-04-19 2010-04-15 0.083 28,055,362 +540,870 0.22% 2,336,779
2010-04-16 2010-04-14 0.083 27,514,492 -381,791 0.22% 2,291,729
2010-04-15 2010-04-13 0.075 27,896,283 +1,463,531 0.22% 2,104,328
2010-04-14 2010-04-12 0.074 26,432,752 -744,491 0.21% 1,952,388
2010-04-12 2010-04-08 0.077 27,177,243 -127,264 0.21% 2,092,798
2010-04-09 2010-04-07 0.077 27,304,507 -400,880 0.22% 2,102,598
2010-03-31 2010-03-29 0.077 27,705,387 -63,632 0.22% 2,133,468
2010-03-22 2010-03-18 0.077 27,769,019 +108,174 0.22% 2,138,368
2010-03-17 2010-03-15 0.079 27,660,845 +89,084 0.22% 2,173,508
2010-03-16 2010-03-12 0.075 27,571,761 +6,364 0.22% 2,079,848
2010-03-15 2010-03-11 0.077 27,565,397 +222,711 0.22% 2,122,688
2010-03-10 2010-03-08 0.079 27,342,686 +1,081,740 0.22% 2,148,508
2010-03-08 2010-03-04 0.072 26,260,946 +63,632 0.21% 1,898,428
2010-03-03 2010-03-01 0.072 26,197,314 +12,726 0.21% 1,893,828
2010-03-01 2010-02-25 0.072 26,184,588 -152,716 0.21% 1,892,908
2010-02-23 2010-02-19 0.071 26,337,304 +127,264 0.21% 1,862,557
2010-02-17 2010-02-11 0.071 26,210,040 -12,727 0.21% 1,853,557
2010-02-09 2010-02-05 0.069 26,222,767 +44,543 0.21% 1,813,247
2010-02-05 2010-02-03 0.072 26,178,224 -241,801 0.21% 1,892,448
2010-02-04 2010-02-02 0.075 26,420,025 +254,527 0.21% 1,992,968
2010-02-01 2010-01-28 0.074 26,165,498 -2,545,272 0.21% 1,932,648
2010-01-29 2010-01-27 0.074 28,710,770 -1,908,953 0.23% 2,120,648
2010-01-28 2010-01-26 0.077 30,619,723 +25,452 0.24% 2,357,888
2010-01-25 2010-01-21 0.085 30,594,271 -127,263 0.24% 2,596,329
2010-01-22 2010-01-20 0.086 30,721,534 -636,318 0.24% 2,655,409
2010-01-21 2010-01-19 0.086 31,357,852 +76,358 0.25% 2,710,409
2010-01-20 2010-01-18 0.086 31,281,494 +12,726 0.25% 2,703,809
2010-01-19 2010-01-15 0.086 31,268,768 -859,029 0.25% 2,702,709
2010-01-18 2010-01-14 0.079 32,127,797 -63,632 0.25% 2,524,508
2010-01-14 2010-01-12 0.080 32,191,429 +2,418,008 0.25% 2,580,099
2010-01-05 2009-12-31 0.082 29,773,421 +63,632 0.23% 2,433,089
2010-01-04 2009-12-29 0.079 29,709,789 -4,983 0.23% 2,334,508
2009-12-21 2009-12-17 0.077 29,714,772 -235,438 0.23% 2,288,202
2009-12-18 2009-12-16 0.082 29,950,210 +120,900 0.24% 2,447,536
2009-12-17 2009-12-15 0.083 29,829,310 -254,527 0.24% 2,484,534
2009-12-16 2009-12-14 0.083 30,083,837 -318,159 0.24% 2,505,734
2009-12-15 2009-12-11 0.083 30,401,996 -63,632 0.24% 2,532,234
2009-12-14 2009-12-10 0.082 30,465,628 +44,543 0.24% 2,489,656
2009-12-11 2009-12-09 0.082 30,421,085 +82,721 0.24% 2,486,016
2009-12-10 2009-12-08 0.086 30,338,364 +445,423 0.24% 2,622,290
2009-12-09 2009-12-07 0.083 29,892,941 -1,336,268 0.24% 2,489,834
2009-12-08 2009-12-04 0.079 31,229,209 +706,313 0.25% 2,453,900
2009-12-04 2009-12-02 0.077 30,522,896 +63,632 0.24% 2,350,432
2009-12-03 2009-12-01 0.075 30,459,264 -76,358 0.24% 2,297,664
2009-11-26 2009-11-24 0.077 30,535,622 +209,984 0.24% 2,351,412
2009-11-23 2009-11-19 0.075 30,325,638 -318,159 0.24% 2,287,584
2009-11-16 2009-11-12 0.082 30,643,797 -38,179 0.24% 2,504,216
2009-11-06 2009-11-04 0.083 30,681,976 -254,527 0.24% 2,555,554
2009-11-05 2009-11-03 0.086 30,936,503 -229,074 0.24% 2,673,990
2009-11-04 2009-11-02 0.077 31,165,577 +127,263 0.25% 2,399,922
2009-11-03 2009-10-30 0.079 31,038,314 +426,333 0.24% 2,438,900
2009-11-02 2009-10-29 0.083 30,611,981 -1,724,421 0.24% 2,549,724
2009-10-30 2009-10-28 0.080 32,336,402 +2,456,187 0.26% 2,591,718
2009-10-27 2009-10-22 0.074 29,880,215 +2,029,854 0.24% 2,207,026
2009-10-23 2009-10-21 0.071 27,850,361 +6,363 0.22% 1,969,560
2009-10-22 2009-10-20 0.069 27,843,998 +1,457,168 0.22% 1,925,352
2009-10-21 2009-10-19 0.072 26,386,830 +1,145,373 0.21% 1,907,528
2009-09-10 2009-09-08 0.068 25,241,457 -31,816 0.20% 1,705,724
2009-09-09 2009-09-07 0.068 25,273,273 +318,159 0.20% 1,707,874
2009-08-17 2009-08-13 0.082 24,955,114 +38,179 0.20% 2,039,336
2009-08-07 2009-08-05 0.088 24,916,935 -1,908,954 0.20% 2,192,848
2009-08-04 2009-07-31 0.090 26,825,889 -1,571,705 0.21% 2,403,006
2009-07-29 2009-07-27 0.088 28,397,594 -318,159 0.22% 2,499,168
2009-07-28 2009-07-24 0.088 28,715,753 -222,712 0.23% 2,527,168
2009-07-24 2009-07-22 0.088 28,938,465 -95,447 0.23% 2,546,768
2009-07-23 2009-07-21 0.091 29,033,912 -572,686 0.23% 2,646,424
2009-07-21 2009-07-17 0.088 29,606,598 +127,263 0.23% 2,605,568
2009-07-17 2009-07-15 0.091 29,479,335 -127,263 0.23% 2,687,024
2009-07-13 2009-07-09 0.088 29,606,598 -1,908,954 0.23% 2,605,568
2009-07-10 2009-07-08 0.090 31,515,552 +127,264 0.25% 2,823,096
2009-06-22 2009-06-18 0.094 31,388,288 -311,796 0.25% 2,959,680
2009-06-19 2009-06-17 0.097 31,700,084 -12,727 0.25% 3,088,716
2009-06-18 2009-06-16 0.091 31,712,811 +318,159 0.25% 2,890,604
2009-06-17 2009-06-15 0.097 31,394,652 -260,890 0.25% 3,058,956
2009-06-16 2009-06-12 0.101 31,655,542 +63,632 0.25% 3,183,872
2009-06-12 2009-06-10 0.097 31,591,910 +63,632 0.25% 3,078,176
2009-06-10 2009-06-08 0.105 31,528,278 -1,329,905 0.25% 3,319,716
2009-06-01 2009-05-27 0.099 32,858,183 +25,453 0.26% 3,253,194
2009-05-29 2009-05-26 0.105 32,832,730 -757,218 0.26% 3,457,066
2009-05-27 2009-05-25 0.091 33,589,948 +127,263 0.27% 3,061,704
2009-05-25 2009-05-21 0.099 33,462,685 -1,081,740 0.26% 3,313,044
2009-05-22 2009-05-20 0.093 34,544,425 +254,527 0.27% 3,202,992
2009-05-21 2009-05-19 0.096 34,289,898 +273,617 0.27% 3,287,168
2009-05-15 2009-05-13 0.091 34,016,281 +311,795 0.27% 3,100,564
2009-05-12 2009-05-08 0.083 33,704,486 -286,343 0.27% 2,807,304
2009-05-08 2009-05-06 0.083 33,990,829 -146,353 0.27% 2,831,154
2009-05-07 2009-05-05 0.079 34,137,182 -19,089 0.27% 2,682,400
2009-05-06 2009-05-04 0.074 34,156,271 +229,074 0.27% 2,522,866
2009-04-30 2009-04-28 0.071 33,927,197 -190,895 0.27% 2,399,310
2009-04-24 2009-04-22 0.077 34,118,092 +19,089 0.27% 2,627,282
2009-04-23 2009-04-21 0.082 34,099,003 -63,632 0.27% 2,786,576
2009-04-21 2009-04-17 0.085 34,162,635 +63,632 0.27% 2,899,152
2009-04-17 2009-04-15 0.090 34,099,003 +63,632 0.27% 3,054,516
2009-04-16 2009-04-14 0.082 34,035,371 -127,264 0.27% 2,781,376
2009-04-06 2009-04-02 0.074 34,162,635 +114,538 0.27% 2,523,336
2009-03-26 2009-03-24 0.061 34,048,097 -63,632 0.27% 2,086,812
2009-03-23 2009-03-19 0.064 34,111,729 -101,811 0.27% 2,197,928
2009-03-19 2009-03-17 0.066 34,213,540 +63,632 0.27% 2,258,256
2009-03-09 2009-03-05 0.063 34,149,908 +63,632 0.27% 2,146,720
2009-03-02 2009-02-26 0.071 34,086,276 +318,159 0.27% 2,410,560
2009-02-27 2009-02-25 0.077 33,768,117 -318,159 0.27% 2,600,332
2009-02-18 2009-02-16 0.068 34,086,276 -95,448 0.27% 2,303,424
2009-02-17 2009-02-13 0.077 34,181,724 -63,632 0.27% 2,632,182
2008-12-23 2008-12-19 0.064 34,245,356 +553,597 0.27% 2,206,538
2008-12-22 2008-12-18 0.066 33,691,759 +165,442 0.27% 2,223,816
2008-12-15 2008-12-11 0.068 33,526,317 -38,179 0.26% 2,265,584
2008-11-24 2008-11-20 0.063 33,564,496 +451,786 0.26% 2,109,920
2008-11-18 2008-11-14 0.068 33,112,710 -127,264 0.26% 2,237,634
2008-11-11 2008-11-07 0.063 33,239,974 -133,626 0.26% 2,089,520
2008-11-07 2008-11-05 0.066 33,373,600 -827,214 0.26% 2,202,816
2008-11-04 2008-10-31 0.066 34,200,814 -413,606 0.27% 2,257,416
2008-11-03 2008-10-30 0.068 34,614,420 -63,632 0.27% 2,339,114
2008-10-28 2008-10-24 0.064 34,678,052 -629,955 0.27% 2,234,418
2008-10-14 2008-10-10 0.083 35,308,007 +318,159 0.28% 2,940,864
2008-10-06 2008-10-02 0.094 34,989,848 -509,054 0.28% 3,299,280
2008-10-03 2008-09-30 0.091 35,498,902 -318,159 0.28% 3,235,704
2008-10-02 2008-09-29 0.091 35,817,061 -636,318 0.28% 3,264,704
2008-09-30 2008-09-26 0.093 36,453,379 +318,159 0.29% 3,379,992
2008-09-29 2008-09-25 0.094 36,135,220 -432,696 0.29% 3,407,280
2008-09-26 2008-09-24 0.094 36,567,916 -63,632 0.29% 3,448,080
2008-09-22 2008-09-18 0.094 36,631,548 -133,627 0.29% 3,454,080
2008-09-16 2008-09-11 0.101 36,765,175 -178,169 0.29% 3,697,792
2008-09-12 2008-09-10 0.099 36,943,344 -203,622 0.29% 3,657,654
2008-09-11 2008-09-09 0.102 37,146,966 -190,895 0.29% 3,794,570
2008-09-10 2008-09-08 0.099 37,337,861 -63,632 0.29% 3,696,714
2008-09-09 2008-09-05 0.101 37,401,493 +190,896 0.30% 3,761,792
2008-09-01 2008-08-28 0.105 37,210,597 -629,955 0.29% 3,918,026
2008-08-15 2008-08-13 0.104 37,840,552 -439,059 0.30% 3,924,888
2008-08-11 2008-08-07 0.107 38,279,611 -127,264 0.30% 4,090,744
2008-08-07 2008-08-04 0.104 38,406,875 -127,264 0.30% 3,983,628
2008-07-30 2008-07-28 0.104 38,534,139 +6,364 0.30% 3,996,828
2008-07-29 2008-07-25 0.105 38,527,775 +286,343 0.30% 4,056,716
2008-07-22 2008-07-18 0.105 38,241,432 +2,036,217 0.30% 4,026,566
2008-07-17 2008-07-15 0.104 36,205,215 -216,348 0.29% 3,755,268
2008-07-10 2008-07-08 0.099 36,421,563 +1,908,954 0.29% 3,605,994
2008-07-09 2008-07-07 0.102 34,512,609 +63,631 0.27% 3,525,470
2008-07-08 2008-07-04 0.105 34,448,978 +178,169 0.27% 3,627,246
2008-07-02 2008-06-27 0.108 34,270,809 +629,955 0.27% 3,716,202
2008-06-17 2008-06-13 0.119 33,640,854 -63,632 0.27% 4,017,968
2008-06-16 2008-06-12 0.121 33,704,486 -935,387 0.27% 4,078,536
2008-06-11 2008-06-06 0.130 34,639,873 -318,159 0.27% 4,518,354
2008-06-05 2008-06-03 0.130 34,958,032 -31,816 0.28% 4,559,854
2008-06-04 2008-06-02 0.130 34,989,848 +254,527 0.28% 4,564,004
2008-05-30 2008-05-28 0.127 34,735,321 +63,632 0.27% 4,421,628
2008-05-28 2008-05-26 0.127 34,671,689 +235,438 0.27% 4,413,528
2008-05-27 2008-05-23 0.129 34,436,251 -1,463,531 0.27% 4,437,676
2008-05-21 2008-05-19 0.137 35,899,782 -95,448 0.28% 4,908,366
2008-05-19 2008-05-15 0.129 35,995,230 +38,179 0.28% 4,638,576
2008-05-16 2008-05-14 0.135 35,957,051 -337,249 0.28% 4,859,688
2008-05-14 2008-05-09 0.129 36,294,300 +318,159 0.29% 4,677,116
2008-05-07 2008-05-05 0.134 35,976,141 +95,448 0.28% 4,805,730
2008-05-06 2008-05-02 0.126 35,880,693 -31,816 0.28% 4,511,040
2008-05-02 2008-04-29 0.127 35,912,509 -636,318 0.28% 4,571,478
2008-04-29 2008-04-25 0.129 36,548,827 -305,432 0.29% 4,709,916
2008-04-07 2008-04-02 0.129 36,854,259 -318,159 0.29% 4,749,276
2008-04-02 2008-03-31 0.129 37,172,418 -209,985 0.29% 4,790,276
2008-03-28 2008-03-26 0.132 37,382,403 +318,159 0.30% 4,934,832
2008-03-19 2008-03-17 0.126 37,064,244 -127,264 0.29% 4,659,840
2008-03-12 2008-03-10 0.138 37,191,508 +178,169 0.29% 5,143,424
2008-03-10 2008-03-06 0.149 37,013,339 -178,169 0.29% 5,525,960
2008-03-04 2008-02-29 0.159 37,191,508 -318,159 0.29% 5,903,248
2008-03-03 2008-02-28 0.152 37,509,667 -57,268 0.30% 5,717,956
2008-02-29 2008-02-27 0.149 37,566,935 -12,727 0.30% 5,608,610
2008-02-28 2008-02-26 0.149 37,579,662 +25,453 0.30% 5,610,510
2008-02-26 2008-02-22 0.149 37,554,209 +127,264 0.30% 5,606,710
2008-02-25 2008-02-21 0.151 37,426,945 -57,269 0.30% 5,646,528
2008-02-22 2008-02-20 0.152 37,484,214 -63,632 0.30% 5,714,076
2008-02-21 2008-02-19 0.165 37,547,846 +25,453 0.30% 6,195,840
2008-02-18 2008-02-14 0.141 37,522,393 -127,264 0.30% 5,307,120
2008-02-11 2008-02-04 0.145 37,649,657 -19,089 0.30% 5,443,456
2008-02-05 2008-02-01 0.141 37,668,746 -12,727 0.30% 5,327,820
2008-02-04 2008-01-31 0.138 37,681,473 +19,090 0.30% 5,211,184
2008-01-25 2008-01-23 0.141 37,662,383 +12,726 0.30% 5,326,920
2008-01-24 2008-01-22 0.135 37,649,657 -1,336,267 0.30% 5,088,448
2008-01-21 2008-01-17 0.157 38,985,924 -6,363 0.31% 6,126,800
2008-01-17 2008-01-15 0.168 38,992,287 -38,180 0.31% 6,556,746
2008-01-10 2008-01-08 0.179 39,030,467 +1,272,636 0.31% 6,992,532
2008-01-08 2008-01-04 0.179 37,757,831 +190,896 0.30% 6,764,532
2008-01-07 2008-01-03 0.174 37,566,935 +127,263 0.30% 6,553,218
2008-01-03 2007-12-31 0.181 37,439,672 -254,527 0.30% 6,766,370
2007-12-27 2007-12-20 0.176 37,694,199 +38,179 0.30% 6,634,656
2007-12-20 2007-12-18 0.182 37,656,020 +127,264 0.30% 6,864,648
2007-12-19 2007-12-17 0.185 37,528,756 +19,089 0.30% 6,959,404
2007-12-18 2007-12-14 0.189 37,509,667 +63,632 0.30% 7,073,760
2007-12-17 2007-12-13 0.195 37,446,035 -63,632 0.30% 7,297,152
2007-12-13 2007-12-11 0.201 37,509,667 -120,900 0.30% 7,545,344
2007-12-12 2007-12-10 0.198 37,630,567 -19,090 0.30% 7,451,388
2007-12-11 2007-12-07 0.201 37,649,657 +330,886 0.30% 7,573,504
2007-12-10 2007-12-06 0.207 37,318,771 -222,712 0.29% 7,741,536
2007-12-06 2007-12-04 0.207 37,541,483 +127,264 0.30% 7,787,736
2007-12-05 2007-12-03 0.204 37,414,219 -241,801 0.30% 7,643,740
2007-12-03 2007-11-29 0.196 37,656,020 +636,318 0.30% 7,397,250
2007-11-30 2007-11-28 0.193 37,019,702 -190,895 0.29% 7,155,894
2007-11-29 2007-11-27 0.200 37,210,597 +311,795 0.29% 7,426,706
2007-11-28 2007-11-26 0.201 36,898,802 +63,632 0.29% 7,422,464
2007-11-27 2007-11-23 0.204 36,835,170 +381,791 0.29% 7,525,440
2007-11-26 2007-11-22 0.201 36,453,379 +69,995 0.29% 7,332,864
2007-11-23 2007-11-21 0.217 36,383,384 +1,081,740 0.29% 7,890,564
2007-11-22 2007-11-20 0.225 35,301,644 +38,179 0.28% 7,933,354
2007-11-21 2007-11-19 0.226 35,263,465 -190,895 0.28% 7,980,192
2007-11-20 2007-11-16 0.220 35,454,360 +706,313 0.28% 7,800,520
2007-11-19 2007-11-15 0.229 34,748,047 +114,537 0.27% 7,972,768
2007-11-15 2007-11-13 0.237 34,633,510 +566,323 0.27% 8,218,628
2007-11-14 2007-11-12 0.220 34,067,187 -1,609,884 0.27% 7,495,320
2007-11-13 2007-11-09 0.228 35,677,071 +38,179 0.28% 8,129,860
2007-11-12 2007-11-08 0.222 35,638,892 +890,845 0.28% 7,897,128
2007-11-09 2007-11-07 0.233 34,748,047 -222,711 0.27% 8,081,984
2007-11-08 2007-11-06 0.244 34,970,758 +3,627,012 0.28% 8,518,490
2007-11-07 2007-11-05 0.250 31,343,746 -1,049,925 0.25% 7,832,022
2007-11-06 2007-11-02 0.228 32,393,671 -324,522 0.26% 7,381,660
2007-11-05 2007-11-01 0.228 32,718,193 +133,627 0.26% 7,455,610
2007-11-02 2007-10-31 0.236 32,584,566 +400,880 0.26% 7,681,200
2007-11-01 2007-10-30 0.220 32,183,686 -127,263 0.25% 7,080,920
2007-10-31 2007-10-29 0.231 32,310,949 -25,453 0.25% 7,464,366
2007-10-30 2007-10-26 0.218 32,336,402 -909,935 0.26% 7,063,702
2007-10-29 2007-10-25 0.223 33,246,337 -369,064 0.26% 7,419,216
2007-10-26 2007-10-24 0.182 33,615,401 -222,711 0.27% 6,128,048
2007-10-25 2007-10-23 0.171 33,838,112 +127,263 0.27% 5,796,402
2007-10-24 2007-10-22 0.170 33,710,849 +496,328 0.27% 5,721,624
2007-10-23 2007-10-18 0.171 33,214,521 +699,950 0.26% 5,689,582
2007-10-22 2007-10-17 0.176 32,514,571 -63,632 0.26% 5,722,976
2007-10-18 2007-10-16 0.179 32,578,203 -1,730,785 0.26% 5,836,572
2007-10-17 2007-10-15 0.173 34,308,988 +769,945 0.27% 5,930,980
2007-10-16 2007-10-12 0.184 33,539,043 +534,507 0.26% 6,166,836
2007-10-15 2007-10-11 0.187 33,004,536 -69,995 0.26% 6,172,292
2007-10-12 2007-10-10 0.192 33,074,531 +82,721 0.26% 6,341,316
2007-10-11 2007-10-09 0.192 32,991,810 +319,968 0.26% 6,325,456
2007-10-10 2007-10-08 0.192 32,671,842 +182,724 0.26% 6,264,109
2007-10-09 2007-10-05 0.204 32,489,118 -451,786 0.26% 6,637,540
2007-10-08 2007-10-04 0.192 32,940,904 -6,363 0.26% 6,315,696
2007-10-05 2007-10-03 0.181 32,947,267 +1,361,720 0.26% 5,954,470
2007-10-04 2007-10-02 0.198 31,585,547 +1,215,367 0.25% 6,254,388
2007-10-03 2007-09-28 0.200 30,370,180 -1,119,919 0.24% 6,061,456
2007-10-02 2007-09-27 0.192 31,490,099 +973,566 0.25% 6,037,536
2007-09-28 2007-09-25 0.203 30,516,533 +165,443 0.24% 6,186,582
2007-09-25 2007-09-21 0.212 30,351,090 -25,453 0.24% 6,439,230
2007-09-24 2007-09-20 0.223 30,376,543 -63,632 0.24% 6,778,796
2007-09-19 2007-09-17 0.231 30,440,175 -76,358 0.24% 7,032,186
2007-09-18 2007-09-14 0.233 30,516,533 -101,811 0.24% 7,097,784
2007-09-17 2007-09-13 0.223 30,618,344 +63,632 0.24% 6,832,756
2007-09-14 2007-09-12 0.231 30,554,712 +610,865 0.24% 7,058,646
2007-09-13 2007-09-11 0.225 29,943,847 +63,632 0.24% 6,729,294
2007-09-12 2007-09-10 0.237 29,880,215 +69,995 0.24% 7,090,658
2007-09-11 2007-09-07 0.237 29,810,220 -699,950 0.24% 7,074,048
2007-09-10 2007-09-06 0.245 30,510,170 -101,811 0.24% 7,479,888
2007-09-07 2007-09-05 0.242 30,611,981 +19,090 0.24% 7,408,632
2007-09-06 2007-09-04 0.237 30,592,891 +114,537 0.24% 7,259,778
2007-09-05 2007-09-03 0.259 30,478,354 -547,233 0.24% 7,903,170
2007-09-04 2007-08-31 0.262 31,025,587 -197,259 0.24% 8,142,586
2007-09-03 2007-08-30 0.262 31,222,846 +649,044 0.25% 8,194,356
2007-08-31 2007-08-29 0.264 30,573,802 +19,090 0.24% 8,072,064
2007-08-30 2007-08-28 0.262 30,554,712 +171,806 0.24% 8,019,006
2007-08-29 2007-08-27 0.284 30,382,906 +394,517 0.24% 8,642,388
2007-08-28 2007-08-24 0.289 29,988,389 -1,527,163 0.24% 8,671,552
2007-08-27 2007-08-23 0.291 31,515,552 -241,801 0.25% 9,162,680
2007-08-24 2007-08-22 0.182 31,757,353 +127,264 0.25% 5,789,328
2007-08-23 2007-08-21 0.184 31,630,089 +1,119,919 0.25% 5,815,836
2007-08-22 2007-08-20 0.181 30,510,170 +184,532 0.24% 5,514,020
2007-08-21 2007-08-17 0.171 30,325,638 +12,727 0.24% 5,194,722
2007-08-20 2007-08-16 0.189 30,312,911 -286,343 0.24% 5,716,560
2007-08-17 2007-08-15 0.207 30,599,254 -254,527 0.24% 6,347,616
2007-08-16 2007-08-14 0.218 30,853,781 -159,080 0.24% 6,739,832
2007-08-15 2007-08-13 0.214 31,012,861 -1,043,561 0.24% 6,628,368
2007-08-14 2007-08-10 0.204 32,056,422 -318,159 0.25% 6,549,140
2007-08-13 2007-08-09 0.223 32,374,581 +610,865 0.26% 7,224,676
2007-08-10 2007-08-08 0.220 31,763,716 +1,361,720 0.25% 6,988,520
2007-08-09 2007-08-07 0.212 30,401,996 -808,123 0.24% 6,450,030
2007-08-08 2007-08-06 0.251 31,210,119 -216,349 0.25% 7,847,680
2007-08-07 2007-08-03 0.275 31,426,468 -496,328 0.25% 8,642,900
2007-08-06 2007-08-02 0.283 31,922,796 -139,989 0.25% 9,030,240
2007-08-03 2007-08-01 0.292 32,062,785 +114,537 0.25% 9,372,167
2007-08-02 2007-07-31 0.297 31,948,248 +349,975 0.25% 9,489,312
2007-08-01 2007-07-30 0.299 31,598,273 +445,422 0.25% 9,435,020
2007-07-31 2007-07-27 0.302 31,152,851 +782,671 0.25% 9,399,936
2007-07-30 2007-07-26 0.317 30,370,180 +1,565,342 0.24% 9,641,056
2007-07-27 2007-07-25 0.322 28,804,838 +617,229 0.23% 9,279,940
2007-07-26 2007-07-24 0.299 28,187,609 +470,875 0.22% 8,416,620
2007-07-25 2007-07-23 0.289 27,716,734 +165,443 0.22% 8,014,672
2007-07-24 2007-07-20 0.299 27,551,291 +859,029 0.22% 8,226,619
2007-07-23 2007-07-19 0.300 26,692,262 +1,107,193 0.21% 8,012,068
2007-07-20 2007-07-18 0.306 25,585,069 +1,145,372 0.20% 7,840,560
2007-07-19 2007-07-17 0.303 24,439,697 +31,816 0.19% 7,412,744
2007-07-18 2007-07-16 0.306 24,407,881 -712,676 0.19% 7,479,810
2007-07-17 2007-07-13 0.302 25,120,557 +165,443 0.20% 7,579,776
2007-07-16 2007-07-12 0.291 24,955,114 -229,075 0.20% 7,255,330
2007-07-13 2007-07-11 0.295 25,184,189 +12,726 0.20% 7,440,664
2007-07-12 2007-07-10 0.303 25,171,463 -57,268 0.20% 7,634,694
2007-07-11 2007-07-09 0.303 25,228,731 -76,358 0.20% 7,652,064
2007-07-10 2007-07-06 0.299 25,305,089 +31,816 0.20% 7,555,920
2007-07-09 2007-07-05 0.302 25,273,273 +190,895 0.20% 7,625,856
2007-07-06 2007-07-04 0.311 25,082,378 +216,348 0.20% 7,804,764
2007-07-05 2007-07-03 0.300 24,866,030 +120,900 0.20% 7,463,898
2007-07-04 2007-06-29 0.292 24,745,130 +394,518 0.20% 7,233,168
2007-07-03 2007-06-28 0.330 24,350,612 -248,164 0.19% 8,036,279
2007-06-29 2007-06-27 0.346 24,598,776 -572,687 0.19% 8,504,759
2007-06-28 2007-06-26 0.330 25,171,463 +1,069,015 0.20% 8,307,180
2007-06-27 2007-06-25 0.338 24,102,448 -1,291,726 0.19% 8,143,769
2007-06-26 2007-06-22 0.325 25,394,174 0.20% 8,260,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top