History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 +0
2023-10-30 2023-10-26 0.020 0 +0
2023-10-27 2023-10-25 0.020 0 +0
2023-10-26 2023-10-24 0.020 0 +0
2023-10-25 2023-10-20 0.020 0 +0
2023-10-24 2023-10-19 0.020 0 +0
2023-10-20 2023-10-18 0.020 0 +0
2023-10-19 2023-10-17 0.020 0 +0
2023-10-18 2023-10-16 0.020 0 +0
2023-10-17 2023-10-13 0.020 0 +0
2023-10-16 2023-10-12 0.020 0 +0
2023-10-13 2023-10-11 0.020 0 +0
2023-10-12 2023-10-10 0.020 0 +0
2023-10-11 2023-10-09 0.020 0 +0
2023-10-10 2023-10-06 0.020 0 +0
2023-10-09 2023-10-05 0.020 0 +0
2023-10-06 2023-10-04 0.020 0 +0
2023-10-05 2023-10-03 0.020 0 +0
2023-10-04 2023-09-29 0.020 0 +0
2023-10-03 2023-09-28 0.020 0 +0
2023-09-29 2023-09-27 0.020 0 +0
2023-09-28 2023-09-26 0.020 0 +0
2023-09-27 2023-09-25 0.020 0 +0
2023-09-26 2023-09-22 0.020 0 +0
2023-09-25 2023-09-21 0.020 0 +0
2023-09-22 2023-09-20 0.020 0 +0
2023-09-21 2023-09-19 0.020 0 +0
2023-09-20 2023-09-18 0.020 0 +0
2023-09-19 2023-09-15 0.020 0 +0
2023-09-18 2023-09-14 0.020 0 +0
2023-09-15 2023-09-13 0.020 0 +0
2023-09-14 2023-09-12 0.020 0 +0
2023-09-13 2023-09-11 0.020 0 +0
2023-09-12 2023-09-07 0.020 0 +0
2023-09-11 2023-09-06 0.020 0 +0
2023-09-07 2023-09-05 0.020 0 +0
2023-09-06 2023-09-04 0.020 0 +0
2023-09-05 2023-08-31 0.020 0 +0
2023-09-04 2023-08-30 0.020 0 +0
2023-08-31 2023-08-29 0.020 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.020 0 +0
2023-08-23 2023-08-21 0.020 0 +0
2023-08-22 2023-08-18 0.020 0 +0
2023-08-21 2023-08-17 0.020 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.020 0 +0
2023-08-14 2023-08-10 0.020 0 +0
2023-08-11 2023-08-09 0.020 0 +0
2023-08-10 2023-08-08 0.020 0 +0
2023-08-09 2023-08-07 0.020 0 +0
2023-08-08 2023-08-04 0.020 0 +0
2023-08-07 2023-08-03 0.020 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.020 0 +0
2023-08-02 2023-07-31 0.020 0 +0
2023-08-01 2023-07-28 0.020 0 +0
2023-07-31 2023-07-27 0.020 0 +0
2023-07-28 2023-07-26 0.020 0 +0
2023-07-27 2023-07-25 0.020 0 +0
2023-07-26 2023-07-24 0.020 0 +0
2023-07-25 2023-07-21 0.020 0 +0
2023-07-24 2023-07-20 0.020 0 +0
2023-07-21 2023-07-19 0.020 0 +0
2023-07-20 2023-07-18 0.020 0 +0
2023-07-19 2023-07-14 0.020 0 +0
2023-07-18 2023-07-13 0.020 0 +0
2023-07-14 2023-07-12 0.020 0 +0
2023-07-13 2023-07-11 0.020 0 +0
2023-07-12 2023-07-10 0.020 0 +0
2023-07-11 2023-07-07 0.020 0 +0
2023-07-10 2023-07-06 0.020 0 +0
2023-07-07 2023-07-05 0.020 0 +0
2023-07-06 2023-07-04 0.020 0 +0
2023-07-05 2023-07-03 0.020 0 +0
2023-07-04 2023-06-30 0.020 0 +0
2023-07-03 2023-06-29 0.020 0 +0
2023-06-30 2023-06-28 0.020 0 +0
2023-06-29 2023-06-27 0.020 0 +0
2023-06-28 2023-06-26 0.020 0 +0
2023-06-27 2023-06-23 0.020 0 +0
2023-06-26 2023-06-21 0.020 0 +0
2023-06-23 2023-06-20 0.020 0 +0
2023-06-21 2023-06-19 0.020 0 +0
2023-06-20 2023-06-16 0.020 0 +0
2023-06-19 2023-06-15 0.020 0 +0
2023-06-16 2023-06-14 0.020 0 +0
2023-06-15 2023-06-13 0.020 0 +0
2023-06-14 2023-06-12 0.020 0 +0
2023-06-13 2023-06-09 0.020 0 +0
2023-06-12 2023-06-08 0.020 0 +0
2023-06-09 2023-06-07 0.020 0 +0
2023-06-08 2023-06-06 0.020 0 +0
2023-06-07 2023-06-05 0.020 0 +0
2023-06-06 2023-06-02 0.020 0 +0
2023-06-05 2023-06-01 0.020 0 +0
2023-06-02 2023-05-31 0.020 0 +0
2023-06-01 2023-05-30 0.020 0 +0
2023-05-31 2023-05-29 0.020 0 +0
2023-05-30 2023-05-25 0.020 0 +0
2023-05-29 2023-05-24 0.020 0 +0
2023-05-25 2023-05-23 0.020 0 +0
2023-05-24 2023-05-22 0.020 0 +0
2023-05-23 2023-05-19 0.020 0 +0
2023-05-22 2023-05-18 0.020 0 +0
2023-05-19 2023-05-17 0.020 0 +0
2023-05-18 2023-05-16 0.020 0 +0
2023-05-17 2023-05-15 0.020 0 +0
2023-05-16 2023-05-12 0.020 0 +0
2023-05-15 2023-05-11 0.020 0 +0
2023-05-12 2023-05-10 0.020 0 +0
2023-05-11 2023-05-09 0.020 0 +0
2023-05-10 2023-05-08 0.020 0 +0
2023-05-09 2023-05-05 0.020 0 +0
2023-05-08 2023-05-04 0.020 0 +0
2023-05-05 2023-05-03 0.020 0 +0
2023-05-04 2023-05-02 0.020 0 +0
2023-05-03 2023-04-28 0.020 0 +0
2023-05-02 2023-04-27 0.020 0 +0
2023-04-28 2023-04-26 0.020 0 +0
2023-04-27 2023-04-25 0.020 0 +0
2023-04-26 2023-04-24 0.020 0 +0
2023-04-25 2023-04-21 0.020 0 +0
2023-04-24 2023-04-20 0.020 0 +0
2023-04-21 2023-04-19 0.020 0 +0
2023-04-20 2023-04-18 0.020 0 +0
2023-04-19 2023-04-17 0.020 0 +0
2023-04-18 2023-04-14 0.020 0 +0
2023-04-17 2023-04-13 0.020 0 +0
2023-04-14 2023-04-12 0.020 0 +0
2023-04-13 2023-04-11 0.020 0 +0
2023-04-12 2023-04-06 0.020 0 +0
2023-04-11 2023-04-04 0.020 0 +0
2023-04-06 2023-04-03 0.020 0 +0
2023-04-04 2023-03-31 0.020 0 +0
2023-04-03 2023-03-30 0.020 0 +0
2023-03-31 2023-03-29 0.020 0 +0
2023-03-30 2023-03-28 0.020 0 +0
2023-03-29 2023-03-27 0.020 0 +0
2023-03-28 2023-03-24 0.020 0 +0
2023-03-27 2023-03-23 0.020 0 +0
2023-03-24 2023-03-22 0.020 0 +0
2023-03-23 2023-03-21 0.020 0 +0
2023-03-22 2023-03-20 0.020 0 +0
2023-03-21 2023-03-17 0.020 0 +0
2023-03-20 2023-03-16 0.020 0 +0
2023-03-17 2023-03-15 0.020 0 +0
2023-03-16 2023-03-14 0.020 0 +0
2023-03-15 2023-03-13 0.020 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.020 0 +0
2023-03-10 2023-03-08 0.020 0 +0
2023-03-09 2023-03-07 0.020 0 +0
2023-03-08 2023-03-06 0.020 0 +0
2023-03-07 2023-03-03 0.020 0 +0
2023-03-06 2023-03-02 0.020 0 +0
2023-03-03 2023-03-01 0.020 0 +0
2023-03-02 2023-02-28 0.020 0 +0
2023-03-01 2023-02-27 0.020 0 +0
2023-02-28 2023-02-24 0.020 0 +0
2023-02-27 2023-02-23 0.020 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.020 0 +0
2023-02-22 2023-02-20 0.020 0 +0
2023-02-21 2023-02-17 0.020 0 +0
2023-02-20 2023-02-16 0.020 0 +0
2023-02-17 2023-02-15 0.020 0 +0
2023-02-16 2023-02-14 0.020 0 +0
2023-02-15 2023-02-13 0.020 0 +0
2023-02-14 2023-02-10 0.020 0 +0
2023-02-13 2023-02-09 0.020 0 +0
2023-02-10 2023-02-08 0.020 0 +0
2023-02-09 2023-02-07 0.020 0 +0
2023-02-08 2023-02-06 0.020 0 +0
2023-02-07 2023-02-03 0.020 0 +0
2023-02-06 2023-02-02 0.020 0 +0
2023-02-03 2023-02-01 0.020 0 +0
2023-02-02 2023-01-31 0.020 0 +0
2023-02-01 2023-01-30 0.020 0 +0
2023-01-31 2023-01-27 0.020 0 +0
2023-01-30 2023-01-26 0.020 0 +0
2023-01-27 2023-01-20 0.020 0 +0
2023-01-26 2023-01-19 0.020 0 +0
2023-01-20 2023-01-18 0.020 0 +0
2023-01-19 2023-01-17 0.020 0 +0
2023-01-18 2023-01-16 0.020 0 +0
2023-01-17 2023-01-13 0.020 0 +0
2023-01-16 2023-01-12 0.020 0 +0
2023-01-13 2023-01-11 0.020 0 +0
2023-01-12 2023-01-10 0.020 0 +0
2023-01-11 2023-01-09 0.020 0 +0
2023-01-10 2023-01-06 0.020 0 +0
2023-01-09 2023-01-05 0.020 0 +0
2023-01-06 2023-01-04 0.020 0 +0
2023-01-05 2023-01-03 0.020 0 +0
2023-01-04 2022-12-30 0.020 0 +0
2023-01-03 2022-12-29 0.020 0 +0
2022-12-30 2022-12-28 0.020 0 +0
2022-12-29 2022-12-23 0.020 0 +0
2022-12-28 2022-12-22 0.020 0 +0
2022-12-23 2022-12-21 0.020 0 +0
2022-12-22 2022-12-20 0.020 0 +0
2022-12-21 2022-12-19 0.020 0 +0
2022-12-20 2022-12-16 0.020 0 +0
2022-12-19 2022-12-15 0.020 0 +0
2022-12-16 2022-12-14 0.020 0 +0
2022-12-15 2022-12-13 0.020 0 +0
2022-12-14 2022-12-12 0.020 0 +0
2022-12-13 2022-12-09 0.020 0 +0
2022-12-12 2022-12-08 0.020 0 +0
2022-12-09 2022-12-07 0.020 0 +0
2022-12-08 2022-12-06 0.020 0 +0
2022-12-07 2022-12-05 0.020 0 +0
2022-12-06 2022-12-02 0.020 0 +0
2022-12-05 2022-12-01 0.020 0 +0
2022-12-02 2022-11-30 0.020 0 +0
2022-12-01 2022-11-29 0.020 0 +0
2022-11-30 2022-11-28 0.020 0 +0
2022-11-29 2022-11-25 0.020 0 +0
2022-11-28 2022-11-24 0.020 0 +0
2022-11-25 2022-11-23 0.020 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.020 0 +0
2022-11-22 2022-11-18 0.020 0 +0
2022-11-21 2022-11-17 0.020 0 +0
2022-11-18 2022-11-16 0.020 0 +0
2022-11-17 2022-11-15 0.020 0 +0
2022-11-16 2022-11-14 0.020 0 +0
2022-11-15 2022-11-11 0.020 0 +0
2022-11-14 2022-11-10 0.020 0 +0
2022-11-11 2022-11-09 0.020 0 +0
2022-11-10 2022-11-08 0.020 0 +0
2022-11-09 2022-11-07 0.020 0 +0
2022-11-08 2022-11-04 0.020 0 +0
2022-11-07 2022-11-03 0.020 0 +0
2022-11-04 2022-11-02 0.020 0 +0
2022-11-03 2022-11-01 0.020 0 +0
2022-11-02 2022-10-31 0.020 0 +0
2022-11-01 2022-10-28 0.020 0 +0
2022-10-31 2022-10-27 0.020 0 +0
2022-10-28 2022-10-26 0.020 0 +0
2022-10-27 2022-10-25 0.020 0 +0
2022-10-26 2022-10-24 0.020 0 +0
2022-10-25 2022-10-21 0.020 0 +0
2022-10-24 2022-10-20 0.020 0 +0
2022-10-21 2022-10-19 0.020 0 +0
2022-10-20 2022-10-18 0.020 0 +0
2022-10-19 2022-10-17 0.020 0 +0
2022-10-18 2022-10-14 0.020 0 +0
2022-10-17 2022-10-13 0.020 0 +0
2022-10-14 2022-10-12 0.020 0 +0
2022-10-13 2022-10-11 0.020 0 +0
2022-10-12 2022-10-10 0.020 0 +0
2022-10-11 2022-10-07 0.020 0 +0
2022-10-10 2022-10-06 0.020 0 +0
2022-10-07 2022-10-05 0.020 0 +0
2022-10-06 2022-10-03 0.020 0 +0
2022-10-05 2022-09-30 0.020 0 +0
2022-10-03 2022-09-29 0.020 0 +0
2022-09-30 2022-09-28 0.020 0 +0
2022-09-29 2022-09-27 0.020 0 +0
2022-09-28 2022-09-26 0.020 0 +0
2022-09-27 2022-09-23 0.020 0 +0
2022-09-26 2022-09-22 0.020 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.020 0 +0
2022-09-15 2022-09-13 0.020 0 +0
2022-09-14 2022-09-09 0.020 0 +0
2022-09-13 2022-09-08 0.020 0 +0
2022-09-09 2022-09-07 0.020 0 +0
2022-09-08 2022-09-06 0.020 0 +0
2022-09-07 2022-09-05 0.020 0 +0
2022-09-06 2022-09-02 0.020 0 +0
2022-09-05 2022-09-01 0.020 0 +0
2022-09-02 2022-08-31 0.020 0 +0
2022-09-01 2022-08-30 0.020 0 +0
2022-08-31 2022-08-29 0.020 0 +0
2022-08-30 2022-08-26 0.020 0 +0
2022-08-29 2022-08-25 0.020 0 +0
2022-08-26 2022-08-24 0.020 0 +0
2022-08-25 2022-08-23 0.020 0 +0
2022-08-24 2022-08-22 0.020 0 +0
2022-08-23 2022-08-19 0.020 0 +0
2022-08-22 2022-08-18 0.020 0 +0
2022-08-19 2022-08-17 0.020 0 +0
2022-08-18 2022-08-16 0.020 0 +0
2022-08-17 2022-08-15 0.020 0 +0
2022-08-16 2022-08-12 0.020 0 +0
2022-08-15 2022-08-11 0.020 0 +0
2022-08-12 2022-08-10 0.020 0 +0
2022-08-11 2022-08-09 0.020 0 +0
2022-08-10 2022-08-08 0.020 0 +0
2022-08-09 2022-08-05 0.020 0 +0
2022-08-08 2022-08-04 0.020 0 +0
2022-08-05 2022-08-03 0.020 0 +0
2022-08-04 2022-08-02 0.020 0 +0
2022-08-03 2022-08-01 0.020 0 +0
2022-08-02 2022-07-29 0.020 0 +0
2022-08-01 2022-07-28 0.020 0 +0
2022-07-29 2022-07-27 0.020 0 +0
2022-07-28 2022-07-26 0.020 0 +0
2022-07-27 2022-07-25 0.020 0 +0
2022-07-26 2022-07-22 0.020 0 +0
2022-07-25 2022-07-21 0.020 0 +0
2022-07-22 2022-07-20 0.020 0 +0
2022-07-21 2022-07-19 0.020 0 +0
2022-07-20 2022-07-18 0.020 0 +0
2022-07-19 2022-07-15 0.020 0 +0
2022-07-18 2022-07-14 0.020 0 +0
2022-07-15 2022-07-13 0.020 0 +0
2022-07-14 2022-07-12 0.020 0 +0
2022-07-13 2022-07-11 0.020 0 +0
2022-07-12 2022-07-08 0.020 0 +0
2022-07-11 2022-07-07 0.020 0 +0
2022-07-08 2022-07-06 0.020 0 +0
2022-07-07 2022-07-05 0.020 0 +0
2022-07-06 2022-07-04 0.020 0 +0
2022-07-05 2022-06-30 0.020 0 +0
2022-07-04 2022-06-29 0.020 0 +0
2022-06-30 2022-06-28 0.020 0 +0
2022-06-29 2022-06-27 0.020 0 +0
2022-06-28 2022-06-24 0.020 0 +0
2022-06-27 2022-06-23 0.020 0 +0
2022-06-24 2022-06-22 0.020 0 +0
2022-06-23 2022-06-21 0.020 0 +0
2022-06-22 2022-06-20 0.020 0 +0
2022-06-21 2022-06-17 0.020 0 +0
2022-06-20 2022-06-16 0.020 0 +0
2022-06-17 2022-06-15 0.020 0 +0
2022-06-16 2022-06-14 0.020 0 +0
2022-06-15 2022-06-13 0.020 0 +0
2022-06-14 2022-06-10 0.020 0 +0
2022-06-13 2022-06-09 0.020 0 +0
2022-06-10 2022-06-08 0.020 0 +0
2022-06-09 2022-06-07 0.020 0 +0
2022-06-08 2022-06-06 0.020 0 +0
2022-06-07 2022-06-02 0.020 0 +0
2022-06-06 2022-06-01 0.020 0 +0
2022-06-02 2022-05-31 0.020 0 +0
2022-06-01 2022-05-30 0.020 0 +0
2022-05-31 2022-05-27 0.020 0 +0
2022-05-30 2022-05-26 0.020 0 +0
2022-05-27 2022-05-25 0.020 0 +0
2022-05-26 2022-05-24 0.020 0 +0
2022-05-25 2022-05-23 0.020 0 +0
2022-05-24 2022-05-20 0.020 0 +0
2022-05-23 2022-05-19 0.020 0 +0
2022-05-20 2022-05-18 0.020 0 +0
2022-05-19 2022-05-17 0.020 0 +0
2022-05-18 2022-05-16 0.020 0 +0
2022-05-17 2022-05-13 0.020 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.020 0 +0
2022-05-12 2022-05-10 0.020 0 +0
2022-05-11 2022-05-06 0.020 0 +0
2022-05-10 2022-05-05 0.020 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.020 0 +0
2022-05-04 2022-04-29 0.020 0 +0
2022-05-03 2022-04-28 0.020 0 +0
2022-04-29 2022-04-27 0.020 0 +0
2022-04-28 2022-04-26 0.020 0 +0
2022-04-27 2022-04-25 0.020 0 +0
2022-04-26 2022-04-22 0.020 0 +0
2022-04-25 2022-04-21 0.020 0 +0
2022-04-22 2022-04-20 0.020 0 +0
2022-04-21 2022-04-19 0.020 0 +0
2022-04-20 2022-04-14 0.020 0 +0
2022-04-19 2022-04-13 0.020 0 +0
2022-04-14 2022-04-12 0.020 0 +0
2022-04-13 2022-04-11 0.020 0 +0
2022-04-12 2022-04-08 0.020 0 +0
2022-04-11 2022-04-07 0.020 0 +0
2022-04-08 2022-04-06 0.020 0 +0
2022-04-07 2022-04-04 0.020 0 +0
2022-04-06 2022-04-01 0.020 0 +0
2022-04-04 2022-03-31 0.020 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.024 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.023 0 +0
2022-03-28 2022-03-24 0.024 0 +0
2022-03-25 2022-03-23 0.023 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.024 0 +0
2022-03-21 2022-03-17 0.024 0 +0
2022-03-18 2022-03-16 0.025 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.025 0 +0
2022-03-15 2022-03-11 0.026 0 +0
2022-03-14 2022-03-10 0.026 0 +0
2022-03-11 2022-03-09 0.026 0 +0
2022-03-10 2022-03-08 0.026 0 +0
2022-03-09 2022-03-07 0.026 0 +0
2022-03-08 2022-03-04 0.026 0 +0
2022-03-07 2022-03-03 0.026 0 +0
2022-03-04 2022-03-02 0.026 0 +0
2022-03-03 2022-03-01 0.026 0 +0
2022-03-02 2022-02-28 0.027 0 +0
2022-03-01 2022-02-25 0.027 0 +0
2022-02-28 2022-02-24 0.027 0 +0
2022-02-25 2022-02-23 0.028 0 +0
2022-02-24 2022-02-22 0.029 0 +0
2022-02-23 2022-02-21 0.030 0 +0
2022-02-22 2022-02-18 0.030 0 +0
2022-02-21 2022-02-17 0.030 0 +0
2022-02-18 2022-02-16 0.028 0 +0
2022-02-17 2022-02-15 0.029 0 +0
2022-02-16 2022-02-14 0.030 0 +0
2022-02-15 2022-02-11 0.032 0 +0
2022-02-14 2022-02-10 0.030 0 +0
2022-02-11 2022-02-09 0.031 0 +0
2022-02-10 2022-02-08 0.032 0 +0
2022-02-09 2022-02-07 0.031 0 +0
2022-02-08 2022-02-04 0.030 0 +0
2022-02-07 2022-01-31 0.030 0 +0
2022-02-04 2022-01-27 0.031 0 +0
2022-01-28 2022-01-26 0.031 0 +0
2022-01-27 2022-01-25 0.031 0 +0
2022-01-26 2022-01-24 0.032 0 +0
2022-01-25 2022-01-21 0.032 0 +0
2022-01-24 2022-01-20 0.032 0 +0
2022-01-21 2022-01-19 0.036 0 +0
2022-01-20 2022-01-18 0.030 0 +0
2022-01-19 2022-01-17 0.031 0 +0
2022-01-18 2022-01-14 0.031 0 +0
2022-01-17 2022-01-13 0.031 0 +0
2022-01-14 2022-01-12 0.031 0 +0
2022-01-13 2022-01-11 0.030 0 +0
2022-01-12 2022-01-10 0.030 0 +0
2022-01-11 2022-01-07 0.030 0 +0
2022-01-10 2022-01-06 0.030 0 +0
2022-01-07 2022-01-05 0.030 0 +0
2022-01-06 2022-01-04 0.030 0 +0
2022-01-05 2022-01-03 0.030 0 +0
2022-01-04 2021-12-31 0.030 0 +0
2022-01-03 2021-12-29 0.030 0 +0
2021-12-30 2021-12-28 0.030 0 +0
2021-12-29 2021-12-24 0.030 0 +0
2021-12-28 2021-12-22 0.030 0 +0
2021-12-23 2021-12-21 0.030 0 +0
2021-12-22 2021-12-20 0.031 0 +0
2021-12-21 2021-12-17 0.031 0 +0
2021-12-20 2021-12-16 0.031 0 +0
2021-12-17 2021-12-15 0.032 0 +0
2021-12-16 2021-12-14 0.032 0 +0
2021-12-15 2021-12-13 0.033 0 +0
2021-12-14 2021-12-10 0.033 0 +0
2021-12-13 2021-12-09 0.033 0 +0
2021-12-10 2021-12-08 0.033 0 +0
2021-12-09 2021-12-07 0.032 0 +0
2021-12-08 2021-12-06 0.032 0 +0
2021-12-07 2021-12-03 0.033 0 +0
2021-12-06 2021-12-02 0.033 0 +0
2021-12-03 2021-12-01 0.033 0 +0
2021-12-02 2021-11-30 0.033 0 +0
2021-12-01 2021-11-29 0.032 0 +0
2021-11-30 2021-11-26 0.033 0 +0
2021-11-29 2021-11-25 0.033 0 +0
2021-11-26 2021-11-24 0.035 0 +0
2021-11-25 2021-11-23 0.033 0 +0
2021-11-24 2021-11-22 0.034 0 +0
2021-11-23 2021-11-19 0.033 0 +0
2021-11-22 2021-11-18 0.033 0 +0
2021-11-19 2021-11-17 0.034 0 +0
2021-11-18 2021-11-16 0.033 0 +0
2021-11-17 2021-11-15 0.033 0 +0
2021-11-16 2021-11-12 0.033 0 +0
2021-11-15 2021-11-11 0.032 0 +0
2021-11-12 2021-11-10 0.032 0 +0
2021-11-11 2021-11-09 0.033 0 +0
2021-11-10 2021-11-08 0.034 0 +0
2021-11-09 2021-11-05 0.034 0 +0
2021-11-08 2021-11-04 0.035 0 +0
2021-11-05 2021-11-03 0.034 0 +0
2021-11-04 2021-11-02 0.033 0 +0
2021-11-03 2021-11-01 0.033 0 +0
2021-11-02 2021-10-29 0.034 0 +0
2021-11-01 2021-10-28 0.033 0 +0
2021-10-29 2021-10-27 0.034 0 +0
2021-10-28 2021-10-26 0.034 0 +0
2021-10-27 2021-10-25 0.034 0 +0
2021-10-26 2021-10-22 0.034 0 +0
2021-10-25 2021-10-21 0.033 0 +0
2021-10-22 2021-10-20 0.033 0 +0
2021-10-21 2021-10-19 0.033 0 +0
2021-10-20 2021-10-18 0.034 0 +0
2021-10-19 2021-10-15 0.034 0 +0
2021-10-18 2021-10-12 0.034 0 +0
2021-10-15 2021-10-11 0.033 0 +0
2021-10-12 2021-10-08 0.034 0 +0
2021-10-11 2021-10-07 0.035 0 +0
2021-10-08 2021-10-06 0.034 0 +0
2021-10-07 2021-10-05 0.034 0 +0
2021-10-06 2021-10-04 0.034 0 +0
2021-10-05 2021-09-30 0.035 0 +0
2021-10-04 2021-09-29 0.036 0 +0
2021-09-30 2021-09-28 0.035 0 +0
2021-09-29 2021-09-27 0.036 0 +0
2021-09-28 2021-09-24 0.036 0 +0
2021-09-27 2021-09-23 0.036 0 +0
2021-09-24 2021-09-21 0.036 0 +0
2021-09-23 2021-09-20 0.036 0 +0
2021-09-21 2021-09-17 0.038 0 +0
2021-09-20 2021-09-16 0.038 0 +0
2021-09-17 2021-09-15 0.038 0 +0
2021-09-16 2021-09-14 0.039 0 +0
2021-09-15 2021-09-13 0.040 0 +0
2021-09-14 2021-09-10 0.039 0 +0
2021-09-13 2021-09-09 0.040 0 +0
2021-09-10 2021-09-08 0.040 0 +0
2021-09-09 2021-09-07 0.040 0 +0
2021-09-08 2021-09-06 0.040 0 +0
2021-09-07 2021-09-03 0.040 0 +0
2021-09-06 2021-09-02 0.039 0 +0
2021-09-03 2021-09-01 0.040 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.041 0 +0
2021-08-31 2021-08-27 0.041 0 +0
2021-08-30 2021-08-26 0.041 0 +0
2021-08-27 2021-08-25 0.040 0 +0
2021-08-26 2021-08-24 0.040 0 +0
2021-08-25 2021-08-23 0.040 0 +0
2021-08-24 2021-08-20 0.040 0 +0
2021-08-23 2021-08-19 0.040 0 +0
2021-08-20 2021-08-18 0.040 0 +0
2021-08-19 2021-08-17 0.040 0 +0
2021-08-18 2021-08-16 0.040 0 +0
2021-08-17 2021-08-13 0.041 0 +0
2021-08-16 2021-08-12 0.041 0 +0
2021-08-13 2021-08-11 0.041 0 +0
2021-08-12 2021-08-10 0.041 0 +0
2021-08-11 2021-08-09 0.042 0 +0
2021-08-10 2021-08-06 0.042 0 +0
2021-08-09 2021-08-05 0.045 0 +0
2021-08-06 2021-08-04 0.044 0 +0
2021-08-05 2021-08-03 0.043 0 +0
2021-08-04 2021-08-02 0.045 0 +0
2021-08-03 2021-07-30 0.045 0 +0
2021-08-02 2021-07-29 0.045 0 +0
2021-07-30 2021-07-28 0.045 0 +0
2021-07-29 2021-07-27 0.045 0 +0
2021-07-28 2021-07-26 0.045 0 +0
2021-07-27 2021-07-23 0.046 0 +0
2021-07-26 2021-07-22 0.049 0 +0
2021-07-23 2021-07-21 0.046 0 +0
2021-07-22 2021-07-20 0.046 0 +0
2021-07-21 2021-07-19 0.048 0 +0
2021-07-20 2021-07-16 0.047 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.046 0 +0
2021-07-15 2021-07-13 0.046 0 +0
2021-07-14 2021-07-12 0.045 0 +0
2021-07-13 2021-07-09 0.048 0 +0
2021-07-12 2021-07-08 0.046 0 +0
2021-07-09 2021-07-07 0.047 0 +0
2021-07-08 2021-07-06 0.048 0 +0
2021-07-07 2021-07-05 0.049 0 +0
2021-07-06 2021-07-02 0.049 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.049 0 +0
2021-06-30 2021-06-28 0.051 0 +0
2021-06-29 2021-06-25 0.051 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.051 0 +0
2021-06-24 2021-06-22 0.049 0 +0
2021-06-23 2021-06-21 0.049 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.051 0 +0
2021-06-18 2021-06-16 0.049 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.051 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.051 0 +0
2021-06-04 2021-06-02 0.051 0 +0
2021-06-03 2021-06-01 0.051 0 +0
2021-06-02 2021-05-31 0.051 0 +0
2021-06-01 2021-05-28 0.052 0 +0
2021-05-31 2021-05-27 0.051 0 +0
2021-05-28 2021-05-26 0.052 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.051 0 +0
2021-05-24 2021-05-20 0.051 0 +0
2021-05-21 2021-05-18 0.052 0 +0
2021-05-20 2021-05-17 0.052 0 +0
2021-05-18 2021-05-14 0.051 0 +0
2021-05-17 2021-05-13 0.051 0 +0
2021-05-14 2021-05-12 0.051 0 +0
2021-05-13 2021-05-11 0.052 0 +0
2021-05-12 2021-05-10 0.053 0 +0
2021-05-11 2021-05-07 0.053 0 +0
2021-05-10 2021-05-06 0.054 0 +0
2021-05-07 2021-05-05 0.055 0 +0
2021-05-06 2021-05-04 0.054 0 +0
2021-05-05 2021-05-03 0.054 0 +0
2021-05-04 2021-04-30 0.053 0 +0
2021-05-03 2021-04-29 0.054 0 +0
2021-04-30 2021-04-28 0.054 0 +0
2021-04-29 2021-04-27 0.055 0 +0
2021-04-28 2021-04-26 0.055 0 +0
2021-04-27 2021-04-23 0.056 0 +0
2021-04-26 2021-04-22 0.053 0 +0
2021-04-23 2021-04-21 0.055 0 +0
2021-04-22 2021-04-20 0.053 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.055 0 +0
2021-04-19 2021-04-15 0.054 0 +0
2021-04-16 2021-04-14 0.056 0 +0
2021-04-15 2021-04-13 0.055 0 +0
2021-04-14 2021-04-12 0.055 0 +0
2021-04-13 2021-04-09 0.055 0 +0
2021-04-12 2021-04-08 0.055 0 +0
2021-04-09 2021-04-07 0.053 0 +0
2021-04-08 2021-04-01 0.053 0 +0
2021-04-07 2021-03-31 0.055 0 +0
2021-04-01 2021-03-30 0.058 0 +0
2021-03-31 2021-03-29 0.058 0 +0
2021-03-30 2021-03-26 0.055 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.052 0 +0
2021-03-25 2021-03-23 0.052 0 +0
2021-03-24 2021-03-22 0.051 0 +0
2021-03-23 2021-03-19 0.050 0 +0
2021-03-22 2021-03-18 0.051 0 +0
2021-03-19 2021-03-17 0.051 0 +0
2021-03-18 2021-03-16 0.051 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.051 0 +0
2021-03-15 2021-03-11 0.052 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.051 0 +0
2021-03-10 2021-03-08 0.053 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.050 0 +0
2021-03-04 2021-03-02 0.050 0 +0
2021-03-03 2021-03-01 0.049 0 +0
2021-03-02 2021-02-26 0.049 0 +0
2021-03-01 2021-02-25 0.050 0 +0
2021-02-26 2021-02-24 0.051 0 +0
2021-02-25 2021-02-23 0.050 0 +0
2021-02-24 2021-02-22 0.053 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.060 0 +0
2021-02-19 2021-02-17 0.064 0 +0
2021-02-18 2021-02-16 0.062 0 +0
2021-02-17 2021-02-11 0.055 0 +0
2021-02-16 2021-02-09 0.063 0 +0
2021-02-10 2021-02-08 0.065 0 +0
2021-02-09 2021-02-05 0.056 0 +0
2021-02-08 2021-02-04 0.051 0 +0
2021-02-05 2021-02-03 0.039 0 +0
2021-02-04 2021-02-02 0.039 0 +0
2021-02-03 2021-02-01 0.039 0 +0
2021-02-02 2021-01-29 0.039 0 +0
2021-02-01 2021-01-28 0.041 0 +0
2021-01-29 2021-01-27 0.039 0 +0
2021-01-28 2021-01-26 0.042 0 +0
2021-01-27 2021-01-25 0.041 0 +0
2021-01-26 2021-01-22 0.042 0 +0
2021-01-25 2021-01-21 0.041 0 +0
2021-01-22 2021-01-20 0.041 0 +0
2021-01-21 2021-01-19 0.041 0 +0
2021-01-20 2021-01-18 0.044 0 +0
2021-01-19 2021-01-15 0.041 0 +0
2021-01-18 2021-01-14 0.042 0 +0
2021-01-15 2021-01-13 0.042 0 +0
2021-01-14 2021-01-12 0.042 0 +0
2021-01-13 2021-01-11 0.045 0 +0
2021-01-12 2021-01-08 0.042 0 +0
2021-01-11 2021-01-07 0.044 0 +0
2021-01-08 2021-01-06 0.042 0 +0
2021-01-07 2021-01-05 0.038 0 +0
2021-01-06 2021-01-04 0.038 0 +0
2021-01-05 2020-12-31 0.039 0 +0
2021-01-04 2020-12-29 0.039 0 +0
2020-12-30 2020-12-28 0.039 0 +0
2020-12-29 2020-12-24 0.038 0 +0
2020-12-28 2020-12-22 0.039 0 +0
2020-12-23 2020-12-21 0.040 0 +0
2020-12-22 2020-12-18 0.040 0 +0
2020-12-21 2020-12-17 0.039 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.040 0 +0
2020-12-16 2020-12-14 0.039 0 +0
2020-12-15 2020-12-11 0.041 0 +0
2020-12-14 2020-12-10 0.038 0 +0
2020-12-11 2020-12-09 0.038 0 +0
2020-12-10 2020-12-08 0.038 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.039 0 +0
2020-12-07 2020-12-03 0.040 0 +0
2020-12-04 2020-12-02 0.039 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.039 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.042 0 +0
2020-11-26 2020-11-24 0.041 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.044 0 +0
2020-11-23 2020-11-19 0.041 0 +0
2020-11-20 2020-11-18 0.041 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.038 0 +0
2020-11-17 2020-11-13 0.038 0 +0
2020-11-16 2020-11-12 0.039 0 +0
2020-11-13 2020-11-11 0.039 0 +0
2020-11-12 2020-11-10 0.038 0 +0
2020-11-11 2020-11-09 0.041 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.041 0 +0
2020-11-06 2020-11-04 0.037 0 +0
2020-11-05 2020-11-03 0.037 0 +0
2020-11-04 2020-11-02 0.039 0 +0
2020-11-03 2020-10-30 0.038 0 +0
2020-11-02 2020-10-29 0.039 0 +0
2020-10-30 2020-10-28 0.040 0 +0
2020-10-29 2020-10-27 0.041 0 +0
2020-10-28 2020-10-23 0.041 0 +0
2020-10-27 2020-10-22 0.043 0 +0
2020-10-23 2020-10-21 0.043 0 +0
2020-10-22 2020-10-20 0.043 0 +0
2020-10-21 2020-10-19 0.044 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.045 0 +0
2020-10-16 2020-10-14 0.045 0 +0
2020-10-15 2020-10-12 0.045 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.045 0 +0
2020-10-09 2020-10-07 0.046 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.047 0 +0
2020-10-06 2020-09-30 0.046 0 +0
2020-10-05 2020-09-29 0.045 0 +0
2020-09-30 2020-09-28 0.047 0 +0
2020-09-29 2020-09-25 0.047 0 +0
2020-09-28 2020-09-24 0.047 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.047 0 +0
2020-09-23 2020-09-21 0.047 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.047 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.047 0 +0
2020-09-14 2020-09-10 0.048 0 +0
2020-09-11 2020-09-09 0.048 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.048 0 +0
2020-09-08 2020-09-04 0.049 0 +0
2020-09-07 2020-09-03 0.048 0 +0
2020-09-04 2020-09-02 0.049 0 +0
2020-09-03 2020-09-01 0.050 0 +0
2020-09-02 2020-08-31 0.049 0 +0
2020-09-01 2020-08-28 0.050 0 +0
2020-08-31 2020-08-27 0.049 0 +0
2020-08-28 2020-08-26 0.048 0 +0
2020-08-27 2020-08-25 0.048 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.049 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.050 0 +0
2020-08-20 2020-08-18 0.050 0 +0
2020-08-19 2020-08-17 0.048 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.047 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.047 0 +0
2020-08-11 2020-08-07 0.047 0 +0
2020-08-10 2020-08-06 0.046 0 +0
2020-08-07 2020-08-05 0.047 0 +0
2020-08-06 2020-08-04 0.047 0 +0
2020-08-05 2020-08-03 0.047 0 +0
2020-08-04 2020-07-31 0.046 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.046 0 +0
2020-07-29 2020-07-27 0.046 0 +0
2020-07-28 2020-07-24 0.046 0 +0
2020-07-27 2020-07-23 0.047 0 +0
2020-07-24 2020-07-22 0.049 0 +0
2020-07-23 2020-07-21 0.047 0 +0
2020-07-22 2020-07-20 0.048 0 +0
2020-07-21 2020-07-17 0.049 0 +0
2020-07-20 2020-07-16 0.049 0 +0
2020-07-17 2020-07-15 0.050 0 +0
2020-07-16 2020-07-14 0.051 0 +0
2020-07-15 2020-07-13 0.054 0 +0
2020-07-14 2020-07-10 0.049 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.045 0 +0
2020-07-09 2020-07-07 0.041 0 +0
2020-07-08 2020-07-06 0.038 0 +0
2020-07-07 2020-07-03 0.038 0 +0
2020-07-06 2020-07-02 0.038 0 +0
2020-07-03 2020-06-30 0.038 0 +0
2020-07-02 2020-06-29 0.036 0 +0
2020-06-30 2020-06-26 0.037 0 +0
2020-06-29 2020-06-24 0.035 0 +0
2020-06-26 2020-06-23 0.037 0 +0
2020-06-24 2020-06-22 0.037 0 +0
2020-06-23 2020-06-19 0.038 0 +0
2020-06-22 2020-06-18 0.038 0 +0
2020-06-19 2020-06-17 0.037 0 +0
2020-06-18 2020-06-16 0.037 0 +0
2020-06-17 2020-06-15 0.037 0 +0
2020-06-16 2020-06-12 0.037 0 +0
2020-06-15 2020-06-11 0.038 0 +0
2020-06-12 2020-06-10 0.036 0 +0
2020-06-11 2020-06-09 0.036 0 +0
2020-06-10 2020-06-08 0.035 0 +0
2020-06-09 2020-06-05 0.036 0 +0
2020-06-08 2020-06-04 0.035 0 +0
2020-06-05 2020-06-03 0.037 0 +0
2020-06-04 2020-06-02 0.036 0 +0
2020-06-03 2020-06-01 0.037 0 +0
2020-06-02 2020-05-29 0.037 0 +0
2020-06-01 2020-05-28 0.038 0 +0
2020-05-29 2020-05-27 0.039 0 +0
2020-05-28 2020-05-26 0.040 0 +0
2020-05-27 2020-05-25 0.039 0 +0
2020-05-26 2020-05-22 0.040 0 +0
2020-05-25 2020-05-21 0.040 0 +0
2020-05-22 2020-05-20 0.040 0 +0
2020-05-21 2020-05-19 0.040 0 +0
2020-05-20 2020-05-18 0.040 0 +0
2020-05-19 2020-05-15 0.040 0 +0
2020-05-18 2020-05-14 0.040 0 +0
2020-05-15 2020-05-13 0.040 0 +0
2020-05-14 2020-05-12 0.040 0 +0
2020-05-13 2020-05-11 0.040 0 +0
2020-05-12 2020-05-08 0.040 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.041 0 +0
2020-05-06 2020-05-04 0.041 0 +0
2020-05-05 2020-04-29 0.041 0 +0
2020-05-04 2020-04-28 0.043 0 +0
2020-04-29 2020-04-27 0.043 0 +0
2020-04-28 2020-04-24 0.043 0 +0
2020-04-27 2020-04-23 0.043 0 +0
2020-04-24 2020-04-22 0.043 0 +0
2020-04-23 2020-04-21 0.043 0 +0
2020-04-22 2020-04-20 0.042 0 +0
2020-04-21 2020-04-17 0.043 0 +0
2020-04-20 2020-04-16 0.045 0 +0
2020-04-17 2020-04-15 0.045 0 +0
2020-04-16 2020-04-14 0.042 0 +0
2020-04-15 2020-04-09 0.043 0 +0
2020-04-14 2020-04-08 0.043 0 +0
2020-04-09 2020-04-07 0.043 0 +0
2020-04-08 2020-04-06 0.042 0 +0
2020-04-07 2020-04-03 0.043 0 +0
2020-04-06 2020-04-02 0.044 0 +0
2020-04-03 2020-04-01 0.044 0 +0
2020-04-02 2020-03-31 0.044 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.045 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.044 0 +0
2020-03-23 2020-03-19 0.043 0 +0
2020-03-20 2020-03-18 0.042 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.045 0 +0
2020-03-17 2020-03-13 0.043 0 +0
2020-03-16 2020-03-12 0.045 0 +0
2020-03-13 2020-03-11 0.045 0 +0
2020-03-12 2020-03-10 0.043 0 +0
2020-03-11 2020-03-09 0.044 0 +0
2020-03-10 2020-03-06 0.046 0 +0
2020-03-09 2020-03-05 0.048 0 +0
2020-03-06 2020-03-04 0.046 0 +0
2020-03-05 2020-03-03 0.044 0 +0
2020-03-04 2020-03-02 0.046 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.049 0 +0
2020-02-28 2020-02-26 0.049 0 +0
2020-02-27 2020-02-25 0.045 0 +0
2020-02-26 2020-02-24 0.050 0 +0
2020-02-25 2020-02-21 0.051 0 +0
2020-02-24 2020-02-20 0.051 0 +0
2020-02-21 2020-02-19 0.051 0 +0
2020-02-20 2020-02-18 0.048 0 +0
2020-02-19 2020-02-17 0.049 0 +0
2020-02-18 2020-02-14 0.053 0 +0
2020-02-17 2020-02-13 0.049 0 +0
2020-02-14 2020-02-12 0.051 0 +0
2020-02-13 2020-02-11 0.048 0 +0
2020-02-12 2020-02-10 0.051 0 +0
2020-02-11 2020-02-07 0.050 0 +0
2020-02-10 2020-02-06 0.050 0 +0
2020-02-07 2020-02-05 0.050 0 +0
2020-02-06 2020-02-04 0.047 0 +0
2020-02-05 2020-02-03 0.047 0 +0
2020-02-04 2020-01-31 0.050 0 +0
2020-02-03 2020-01-30 0.050 0 +0
2020-01-31 2020-01-29 0.051 0 +0
2020-01-30 2020-01-24 0.051 0 +0
2020-01-29 2020-01-22 0.051 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.052 0 +0
2020-01-21 2020-01-17 0.053 0 +0
2020-01-20 2020-01-16 0.053 0 +0
2020-01-17 2020-01-15 0.053 0 +0
2020-01-16 2020-01-14 0.053 0 +0
2020-01-15 2020-01-13 0.053 0 +0
2020-01-14 2020-01-10 0.053 0 +0
2020-01-13 2020-01-09 0.053 0 +0
2020-01-10 2020-01-08 0.053 0 +0
2020-01-09 2020-01-07 0.053 0 +0
2020-01-08 2020-01-06 0.053 0 +0
2020-01-07 2020-01-03 0.054 0 +0
2020-01-06 2020-01-02 0.055 0 +0
2020-01-03 2019-12-31 0.057 0 +0
2020-01-02 2019-12-27 0.055 0 +0
2019-12-30 2019-12-24 0.054 0 +0
2019-12-27 2019-12-20 0.053 0 +0
2019-12-23 2019-12-19 0.053 0 +0
2019-12-20 2019-12-18 0.056 0 +0
2019-12-19 2019-12-17 0.056 0 +0
2019-12-18 2019-12-16 0.055 0 +0
2019-12-17 2019-12-13 0.056 0 +0
2019-12-16 2019-12-12 0.056 0 +0
2019-12-13 2019-12-11 0.055 0 +0
2019-12-12 2019-12-10 0.055 0 +0
2019-12-11 2019-12-09 0.055 0 +0
2019-12-10 2019-12-06 0.055 0 +0
2019-12-09 2019-12-05 0.053 0 +0
2019-12-06 2019-12-04 0.058 0 +0
2019-12-05 2019-12-03 0.058 0 +0
2019-12-04 2019-12-02 0.060 0 +0
2019-12-03 2019-11-29 0.063 0 +0
2019-12-02 2019-11-28 0.063 0 +0
2019-11-29 2019-11-27 0.069 0 +0
2019-11-28 2019-11-26 0.072 0 +0
2019-11-27 2019-11-25 0.072 0 +0
2019-11-26 2019-11-22 0.072 0 +0
2019-11-25 2019-11-21 0.067 0 +0
2019-11-22 2019-11-20 0.068 0 +0
2019-11-21 2019-11-19 0.068 0 +0
2019-11-20 2019-11-18 0.069 0 +0
2019-11-19 2019-11-15 0.069 0 +0
2019-11-18 2019-11-14 0.067 0 +0
2019-11-15 2019-11-13 0.068 0 +0
2019-11-14 2019-11-12 0.068 0 +0
2019-11-13 2019-11-11 0.069 0 +0
2019-11-12 2019-11-08 0.069 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.071 0 +0
2019-11-07 2019-11-05 0.071 0 +0
2019-11-06 2019-11-04 0.070 0 +0
2019-11-05 2019-11-01 0.068 0 +0
2019-11-04 2019-10-31 0.067 0 +0
2019-11-01 2019-10-30 0.067 0 +0
2019-10-31 2019-10-29 0.067 0 +0
2019-10-30 2019-10-28 0.069 0 +0
2019-10-29 2019-10-25 0.066 0 +0
2019-10-28 2019-10-24 0.066 0 +0
2019-10-25 2019-10-23 0.066 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.066 0 +0
2019-10-22 2019-10-18 0.065 0 +0
2019-10-21 2019-10-17 0.061 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.061 0 +0
2019-10-15 2019-10-11 0.061 0 +0
2019-10-14 2019-10-10 0.057 0 +0
2019-10-11 2019-10-09 0.060 0 +0
2019-10-10 2019-10-08 0.060 0 +0
2019-10-09 2019-10-04 0.064 0 +0
2019-10-08 2019-10-03 0.068 0 +0
2019-10-04 2019-10-02 0.064 0 +0
2019-10-03 2019-09-30 0.064 0 +0
2019-10-02 2019-09-27 0.064 0 +0
2019-09-30 2019-09-26 0.059 0 +0
2019-09-27 2019-09-25 0.061 0 +0
2019-09-26 2019-09-24 0.061 0 +0
2019-09-25 2019-09-23 0.062 0 +0
2019-09-24 2019-09-20 0.062 0 +0
2019-09-23 2019-09-19 0.062 0 +0
2019-09-20 2019-09-18 0.061 0 +0
2019-09-19 2019-09-17 0.060 0 +0
2019-09-18 2019-09-16 0.058 0 +0
2019-09-17 2019-09-13 0.058 0 +0
2019-09-16 2019-09-12 0.058 0 +0
2019-09-13 2019-09-11 0.059 0 +0
2019-09-12 2019-09-10 0.059 0 +0
2019-09-11 2019-09-09 0.059 0 +0
2019-09-10 2019-09-06 0.061 0 +0
2019-09-09 2019-09-05 0.062 0 +0
2019-09-06 2019-09-04 0.064 0 +0
2019-09-05 2019-09-03 0.062 0 +0
2019-09-04 2019-09-02 0.059 0 +0
2019-09-03 2019-08-30 0.060 0 +0
2019-09-02 2019-08-29 0.059 0 +0
2019-08-30 2019-08-28 0.059 0 +0
2019-08-29 2019-08-27 0.062 0 +0
2019-08-28 2019-08-26 0.062 0 +0
2019-08-27 2019-08-23 0.064 0 +0
2019-08-26 2019-08-22 0.064 0 +0
2019-08-23 2019-08-21 0.064 0 +0
2019-08-22 2019-08-20 0.064 0 +0
2019-08-21 2019-08-19 0.064 0 +0
2019-08-20 2019-08-16 0.059 0 +0
2019-08-19 2019-08-15 0.060 0 +0
2019-08-16 2019-08-14 0.061 0 +0
2019-08-15 2019-08-13 0.061 0 +0
2019-08-14 2019-08-12 0.060 0 +0
2019-08-13 2019-08-09 0.064 0 +0
2019-08-12 2019-08-08 0.065 0 +0
2019-08-09 2019-08-07 0.068 0 +0
2019-08-08 2019-08-06 0.065 0 +0
2019-08-07 2019-08-05 0.072 0 +0
2019-08-06 2019-08-02 0.072 0 +0
2019-08-05 2019-08-01 0.073 0 +0
2019-08-02 2019-07-31 0.072 0 +0
2019-08-01 2019-07-30 0.072 0 +0
2019-07-31 2019-07-29 0.076 0 +0
2019-07-30 2019-07-26 0.077 0 +0
2019-07-29 2019-07-25 0.076 0 +0
2019-07-26 2019-07-24 0.075 0 +0
2019-07-25 2019-07-23 0.075 0 +0
2019-07-24 2019-07-22 0.073 0 +0
2019-07-23 2019-07-19 0.070 0 +0
2019-07-22 2019-07-18 0.071 0 +0
2019-07-19 2019-07-17 0.073 0 +0
2019-07-18 2019-07-16 0.076 0 +0
2019-07-17 2019-07-15 0.072 0 +0
2019-07-16 2019-07-12 0.071 0 +0
2019-07-15 2019-07-11 0.073 0 +0
2019-07-12 2019-07-10 0.073 0 +0
2019-07-11 2019-07-09 0.073 0 +0
2019-07-10 2019-07-08 0.075 0 +0
2019-07-09 2019-07-05 0.071 0 +0
2019-07-08 2019-07-04 0.071 0 +0
2019-07-05 2019-07-03 0.070 0 +0
2019-07-04 2019-07-02 0.071 0 +0
2019-07-03 2019-06-28 0.072 0 +0
2019-07-02 2019-06-27 0.072 0 -1,874,683
2019-04-01 2019-03-28 0.081 1,874,683 -45,634 0.01% 151,996
2019-03-13 2019-03-11 0.075 1,920,317 +45,634 0.01% 143,072
2019-03-11 2019-03-07 0.075 1,874,683 +45,635 0.01% 139,672
2018-08-14 2018-08-10 0.073 1,829,048 -456,349 0.01% 134,268
2018-07-24 2018-07-20 0.134 2,285,397 +571,349 0.01% 307,157
2018-06-01 2018-05-30 0.112 1,714,048 +120,708 0.01% 191,253
2018-03-01 2018-02-27 0.123 1,593,340 +63,632 0.01% 195,312
2018-01-04 2018-01-02 0.132 1,529,708 -668,134 0.01% 201,936
2017-12-13 2017-12-11 0.132 2,197,842 -19,090 0.02% 290,136
2017-10-25 2017-10-23 0.162 2,216,932 -12,726 0.02% 358,852
2017-10-24 2017-10-20 0.162 2,229,658 -127,264 0.02% 360,912
2017-07-04 2017-06-30 0.162 2,356,922 -636,317 0.02% 381,512
2017-04-10 2017-04-06 0.173 2,993,239 -6,364 0.02% 517,440
2017-03-29 2017-03-27 0.165 2,999,603 -244,167,907 0.02% 494,970
2017-03-10 2017-03-08 0.167 247,167,510 -254,527 1.95% 41,174,004
2017-02-16 2017-02-14 0.168 247,422,037 -305,433 1.95% 41,605,238
2017-01-24 2017-01-20 0.171 247,727,470 -190,895 1.95% 42,435,226
2017-01-09 2017-01-05 0.184 247,918,365 -572,686 1.96% 45,584,838
2016-12-19 2016-12-15 0.195 248,491,051 -6,363 1.96% 48,423,736
2016-12-06 2016-12-02 0.200 248,497,414 -636,318 1.96% 49,596,548
2016-12-02 2016-11-30 0.200 249,133,732 -6,364 1.97% 49,723,548
2016-11-04 2016-11-02 0.198 249,140,096 -636,317 1.97% 49,333,284
2016-10-19 2016-10-17 0.222 249,776,413 +6,363 1.97% 55,347,294
2016-10-18 2016-10-14 0.218 249,770,050 -12,727 1.97% 54,560,836
2016-10-06 2016-10-04 0.170 249,782,777 -954,477 1.97% 42,394,752
2016-09-06 2016-09-02 0.176 250,737,254 -4,454,225 1.98% 44,132,928
2016-08-31 2016-08-29 0.170 255,191,479 -254,527 2.01% 43,312,752
2016-08-10 2016-08-08 0.184 255,446,006 -254,527 2.02% 46,968,948
2016-08-05 2016-08-03 0.176 255,700,533 -254,527 2.02% 45,006,528
2016-08-03 2016-07-29 0.179 255,955,060 +190,895 2.02% 45,855,816
2016-08-01 2016-07-28 0.182 255,764,165 +254,527 2.02% 46,625,504
2016-07-27 2016-07-25 0.190 255,509,638 -827,213 2.02% 48,586,824
2016-07-25 2016-07-21 0.198 256,336,851 -57,269 2.02% 50,758,344
2016-07-22 2016-07-20 0.201 256,394,120 -190,895 2.02% 51,575,552
2016-07-14 2016-07-12 0.198 256,585,015 +699,950 2.02% 50,807,484
2016-07-12 2016-07-08 0.179 255,885,065 -190,896 2.02% 45,843,276
2016-06-28 2016-06-24 0.178 256,075,961 +95,448 2.02% 45,475,042
2016-06-24 2016-06-22 0.178 255,980,513 +57,269 2.02% 45,458,092
2016-06-20 2016-06-16 0.176 255,923,244 -636,318 2.02% 45,045,728
2016-06-16 2016-06-14 0.171 256,559,562 +127,263 2.02% 43,948,146
2016-06-15 2016-06-13 0.173 256,432,299 +159,080 2.02% 44,329,340
2016-06-14 2016-06-10 0.185 256,273,219 -127,264 2.02% 47,523,792
2016-06-10 2016-06-07 0.185 256,400,483 -127,263 2.02% 47,547,392
2016-06-08 2016-06-06 0.173 256,527,746 +127,263 2.02% 44,345,840
2016-06-07 2016-06-03 0.179 256,400,483 +127,264 2.02% 45,935,616
2016-03-22 2016-03-18 0.174 256,273,219 -299,070 2.02% 44,704,584
2016-03-21 2016-03-17 0.170 256,572,289 +299,070 2.02% 43,547,112
2016-02-22 2016-02-18 0.160 256,273,219 -3,817,908 2.02% 41,079,888
2016-01-20 2016-01-18 0.148 260,091,127 -12,726 2.05% 38,421,936
2015-12-21 2015-12-17 0.193 260,103,853 -6,363 2.05% 50,277,972
2015-12-07 2015-12-03 0.190 260,110,216 -25,453 2.05% 49,461,654
2015-11-24 2015-11-20 0.211 260,135,669 -82,721 2.05% 54,781,076
2015-11-19 2015-11-17 0.212 260,218,390 +19,089 2.05% 55,207,440
2015-11-18 2015-11-16 0.215 260,199,301 -190,895 2.05% 56,021,218
2015-11-09 2015-11-05 0.209 260,390,196 +63,632 2.05% 54,425,462
2015-11-05 2015-11-03 0.203 260,326,564 +127,263 2.05% 52,775,706
2015-10-29 2015-10-27 0.212 260,199,301 -152,716 2.05% 55,203,390
2015-10-15 2015-10-13 0.234 260,352,017 -254,527 2.05% 60,963,946
2015-10-14 2015-10-12 0.222 260,606,544 +254,527 2.06% 57,747,114
2015-10-13 2015-10-09 0.214 260,352,017 +642,681 2.05% 55,644,944
2015-10-09 2015-10-07 0.215 259,709,336 -897,208 2.05% 55,915,728
2015-10-08 2015-10-06 0.148 260,606,544 +6,363 2.06% 38,498,076
2015-10-07 2015-10-05 0.149 260,600,181 +814,487 2.06% 38,906,680
2015-09-22 2015-09-18 0.160 259,785,694 +152,716 2.05% 41,642,928
2015-08-26 2015-08-24 0.138 259,632,978 +63,632 2.05% 35,906,112
2015-08-25 2015-08-21 0.167 259,569,346 -127,264 2.05% 43,239,944
2015-08-13 2015-08-11 0.203 259,696,610 +254,528 2.05% 52,647,996
2015-08-04 2015-07-31 0.196 259,442,082 +44,542 2.05% 50,965,500
2015-07-31 2015-07-29 0.209 259,397,540 -362,701 2.05% 54,217,982
2015-07-30 2015-07-28 0.195 259,760,241 +260,890 2.05% 50,619,776
2015-07-29 2015-07-27 0.176 259,499,351 -31,816 2.05% 45,675,168
2015-07-24 2015-07-22 0.214 259,531,167 -31,816 2.05% 55,469,504
2015-07-23 2015-07-21 0.218 259,562,983 -884,482 2.05% 56,700,046
2015-07-21 2015-07-17 0.226 260,447,465 +82,722 2.06% 58,939,776
2015-07-20 2015-07-16 0.214 260,364,743 -318,159 2.05% 55,647,664
2015-07-15 2015-07-13 0.234 260,682,902 +38,179 2.06% 61,041,426
2015-07-14 2015-07-10 0.218 260,644,723 +967,203 2.06% 56,936,346
2015-07-13 2015-07-09 0.193 259,677,520 +229,074 2.05% 50,195,562
2015-07-10 2015-07-08 0.124 259,448,446 -8,119,416 2.05% 32,210,986
2015-07-09 2015-07-07 0.168 267,567,862 -235,438 2.11% 44,992,858
2015-07-08 2015-07-06 0.198 267,803,300 +7,145,850 2.11% 53,028,864
2015-07-02 2015-06-29 0.299 260,657,450 -318,159 2.06% 77,830,460
2015-06-30 2015-06-26 0.317 260,975,609 -12,726 2.06% 82,847,068
2015-06-29 2015-06-25 0.330 260,988,335 -171,806 2.06% 86,132,340
2015-06-26 2015-06-24 0.333 261,160,141 +222,711 2.06% 87,009,888
2015-06-25 2015-06-23 0.325 260,937,430 +324,523 2.06% 84,885,318
2015-06-24 2015-06-22 0.218 260,612,907 -1,590,795 2.06% 56,929,396
2015-06-23 2015-06-19 0.250 262,203,702 +674,497 2.07% 65,518,176
2015-06-22 2015-06-18 0.303 261,529,205 -1,329,905 2.06% 79,323,772
2015-06-19 2015-06-17 0.332 262,859,110 +229,075 2.07% 87,162,834
2015-06-18 2015-06-16 0.341 262,630,035 -1,215,367 2.07% 89,563,278
2015-06-17 2015-06-15 0.368 263,845,402 +362,701 2.08% 97,026,696
2015-06-16 2015-06-12 0.360 263,482,701 +540,870 2.08% 94,822,946
2015-06-15 2015-06-11 0.352 262,941,831 +1,915,317 2.07% 92,562,176
2015-06-12 2015-06-10 0.358 261,026,514 +82,721 2.06% 93,528,792
2015-06-11 2015-06-09 0.347 260,943,793 +108,174 2.06% 90,628,564
2015-06-09 2015-06-05 0.416 260,835,619 -3,703,370 2.06% 108,627,210
2015-06-08 2015-06-04 0.390 264,538,989 +273,617 2.09% 103,102,032
2015-06-05 2015-06-03 0.401 264,265,372 +330,885 2.09% 105,902,520
2015-06-04 2015-06-02 0.416 263,934,487 -4,556,036 2.08% 109,917,760
2015-06-03 2015-06-01 0.440 268,490,523 +776,308 2.12% 118,144,320
2015-06-02 2015-05-29 0.390 267,714,215 -3,092,505 2.11% 104,339,552
2015-06-01 2015-05-28 0.448 270,806,720 +2,825,251 2.14% 121,291,440
2015-05-29 2015-05-27 0.471 267,981,469 +1,151,736 2.11% 126,343,200
2015-05-28 2015-05-26 0.424 266,829,733 -381,791 2.11% 113,220,180
2015-05-27 2015-05-22 0.306 267,211,524 +3,735,186 2.11% 81,887,130
2015-05-26 2015-05-21 0.302 263,476,338 -12,719,995 2.08% 79,500,288
2015-05-22 2015-05-20 0.253 276,196,333 -1,272,636 2.18% 69,882,694
2015-05-21 2015-05-19 0.207 277,468,969 -3,716,096 2.19% 57,559,128
2015-05-20 2015-05-18 0.185 281,185,065 +3,035,236 2.22% 52,143,492
2015-05-19 2015-05-15 0.178 278,149,829 +4,314,235 2.20% 49,395,012
2015-05-18 2015-05-14 0.190 273,835,594 +9,016,625 2.16% 52,071,624
2015-05-14 2015-05-12 0.145 264,818,969 -318,159 2.09% 38,288,008
2015-05-11 2015-05-07 0.149 265,137,128 +591,776 2.09% 39,584,030
2015-05-08 2015-05-06 0.162 264,545,352 -1,998,038 2.09% 42,821,632
2015-05-06 2015-05-04 0.181 266,543,390 -5,332,344 2.10% 48,171,660
2015-05-05 2015-04-30 0.184 271,875,734 +260,890 2.15% 49,989,888
2015-05-04 2015-04-29 0.185 271,614,844 -1,183,551 2.14% 50,368,772
2015-04-30 2015-04-28 0.184 272,798,395 +1,673,516 2.15% 50,159,538
2015-04-29 2015-04-27 0.182 271,124,879 -89,085 2.14% 49,425,744
2015-04-28 2015-04-24 0.185 271,213,964 +2,443,461 2.14% 50,294,432
2015-04-27 2015-04-23 0.167 268,770,503 +3,226,132 2.12% 44,772,704
2015-04-24 2015-04-22 0.187 265,544,371 +2,335,286 2.10% 49,660,366
2015-04-22 2015-04-20 0.097 263,209,085 -235,437 2.08% 25,645,928
2015-04-20 2015-04-16 0.096 263,444,522 -356,338 2.08% 25,254,854
2015-04-17 2015-04-15 0.091 263,800,860 +12,726 2.08% 24,045,292
2015-04-13 2015-04-09 0.072 263,788,134 +235,438 2.08% 19,069,484
2015-03-31 2015-03-27 0.066 263,552,696 +101,811 2.08% 17,395,728
2015-03-16 2015-03-12 0.064 263,450,885 -1,323,542 2.08% 16,974,984
2015-02-24 2015-02-18 0.063 264,774,427 -636,317 2.09% 16,644,160
2015-01-29 2015-01-27 0.063 265,410,744 +636,317 2.09% 16,684,160
2015-01-28 2015-01-26 0.063 264,774,427 -6,363 2.09% 16,644,160
2015-01-26 2015-01-22 0.058 264,780,790 -6,102,288 2.09% 15,396,218
2015-01-23 2015-01-21 0.060 270,883,078 -623,592 2.14% 16,176,752
2015-01-22 2015-01-20 0.058 271,506,670 -731,766 2.14% 15,787,308
2015-01-21 2015-01-19 0.058 272,238,436 -5,446,881 2.15% 15,829,858
2015-01-20 2015-01-16 0.060 277,685,317 -10,524,698 2.19% 16,582,972
2015-01-19 2015-01-15 0.061 288,210,015 -3,627,012 2.27% 17,664,426
2015-01-15 2015-01-13 0.064 291,837,027 +120,900 2.30% 18,803,994
2015-01-13 2015-01-09 0.063 291,716,127 -1,342,631 2.30% 18,337,760
2015-01-08 2015-01-06 0.066 293,058,758 -553,596 2.31% 19,343,268
2015-01-07 2015-01-05 0.066 293,612,354 +1,298,088 2.32% 19,379,808
2015-01-02 2014-12-29 0.071 292,314,266 -3,277,037 2.31% 20,672,280
2014-12-29 2014-12-22 0.074 295,591,303 +1,908,954 2.33% 21,833,098
2014-12-22 2014-12-18 0.072 293,682,349 +95,448 2.32% 21,230,564
2014-12-19 2014-12-17 0.072 293,586,901 -1,323,542 2.32% 21,223,664
2014-12-16 2014-12-12 0.074 294,910,443 -2,717,077 2.33% 21,782,808
2014-12-15 2014-12-11 0.075 297,627,520 -63,632 2.35% 22,451,232
2014-12-12 2014-12-10 0.075 297,691,152 -2,163,481 2.35% 22,456,032
2014-12-11 2014-12-09 0.075 299,854,633 -1,533,526 2.37% 22,619,232
2014-12-10 2014-12-08 0.080 301,388,159 +1,278,999 2.38% 24,155,844
2014-12-09 2014-12-05 0.082 300,109,160 +3,410,664 2.37% 24,524,968
2014-12-08 2014-12-04 0.082 296,698,496 -1,056,288 2.34% 24,246,248
2014-12-05 2014-12-03 0.082 297,754,784 +8,380,307 2.35% 24,332,568
2014-12-04 2014-12-02 0.083 289,374,477 -7,934,884 2.28% 24,102,492
2014-12-03 2014-12-01 0.082 297,309,361 +1,463,531 2.35% 24,296,168
2014-12-02 2014-11-28 0.086 295,845,830 +1,438,078 2.33% 25,571,370
2014-12-01 2014-11-27 0.083 294,407,752 +8,844,819 2.32% 24,521,722
2014-11-28 2014-11-26 0.088 285,562,933 -1,209,004 2.25% 25,131,344
2014-11-27 2014-11-25 0.082 286,771,937 +330,886 2.26% 23,435,048
2014-11-26 2014-11-24 0.080 286,441,051 +4,123,340 2.26% 22,957,854
2014-11-25 2014-11-21 0.082 282,317,711 -1,908,954 2.23% 23,071,048
2014-11-24 2014-11-20 0.085 284,226,665 +1,819,869 2.24% 24,120,396
2014-11-21 2014-11-19 0.074 282,406,796 +1,069,014 2.23% 20,859,258
2014-11-20 2014-11-18 0.074 281,337,782 -744,492 2.22% 20,780,298
2014-11-19 2014-11-17 0.071 282,082,274 +31,816 2.23% 19,948,680
2014-11-18 2014-11-14 0.072 282,050,458 +636,318 2.23% 20,389,684
2014-11-17 2014-11-13 0.069 281,414,140 +1,056,288 2.22% 19,459,176
2014-11-14 2014-11-12 0.069 280,357,852 +1,329,904 2.21% 19,386,136
2014-11-12 2014-11-10 0.071 279,027,948 +6,363 2.20% 19,732,680
2014-11-11 2014-11-07 0.071 279,021,585 +636,318 2.20% 19,732,230
2014-11-05 2014-11-03 0.072 278,385,267 -17,123,314 2.20% 20,124,724
2014-11-04 2014-10-31 0.077 295,508,581 +2,672,535 2.33% 22,755,796
2014-11-03 2014-10-30 0.079 292,836,046 +445,422 2.31% 23,010,200
2014-10-31 2014-10-29 0.080 292,390,624 +2,061,670 2.31% 23,434,704
2014-10-30 2014-10-28 0.077 290,328,954 +509,055 2.29% 22,356,936
2014-10-29 2014-10-27 0.075 289,819,899 +63,631 2.29% 21,862,272
2014-10-28 2014-10-24 0.077 289,756,268 +44,543 2.29% 22,312,836
2014-10-27 2014-10-23 0.077 289,711,725 +95,447 2.29% 22,309,406
2014-10-24 2014-10-22 0.077 289,616,278 +31,816 2.29% 22,302,056
2014-10-23 2014-10-21 0.077 289,584,462 +1,399,900 2.29% 22,299,606
2014-10-22 2014-10-20 0.080 288,184,562 -7,559,457 2.27% 23,097,594
2014-10-21 2014-10-17 0.082 295,744,019 +2,354,376 2.33% 24,168,248
2014-10-20 2014-10-16 0.082 293,389,643 +4,027,892 2.32% 23,975,848
2014-10-16 2014-10-14 0.080 289,361,751 +451,786 2.28% 23,191,944
2014-10-15 2014-10-13 0.079 288,909,965 +318,159 2.28% 22,701,700
2014-10-14 2014-10-10 0.080 288,591,806 -445,422 2.28% 23,130,234
2014-10-13 2014-10-09 0.083 289,037,228 +833,576 2.28% 24,074,402
2014-10-10 2014-10-08 0.085 288,203,652 +1,228,094 2.27% 24,457,896
2014-10-09 2014-10-07 0.085 286,975,558 +337,248 2.26% 24,353,676
2014-10-08 2014-10-06 0.080 286,638,310 -6,045,020 2.26% 22,973,664
2014-10-07 2014-10-03 0.080 292,683,330 +4,015,166 2.31% 23,458,164
2014-10-06 2014-09-30 0.079 288,668,164 -2,971,605 2.28% 22,682,700
2014-10-03 2014-09-29 0.083 291,639,769 +1,928,044 2.30% 24,291,172
2014-09-30 2014-09-26 0.090 289,711,725 -636,318 2.29% 25,951,758
2014-09-29 2014-09-25 0.091 290,348,043 +2,239,839 2.29% 26,465,052
2014-09-25 2014-09-23 0.090 288,108,204 +591,775 2.27% 25,808,118
2014-09-24 2014-09-22 0.090 287,516,429 -3,181,589 2.27% 25,755,108
2014-09-23 2014-09-19 0.094 290,698,018 +8,087,600 2.29% 27,410,640
2014-09-22 2014-09-18 0.096 282,610,418 +14,915,292 2.23% 27,092,174
2014-09-19 2014-09-17 0.090 267,695,126 +3,627,012 2.11% 23,979,558
2014-09-17 2014-09-15 0.086 264,068,114 +318,159 2.08% 22,824,670
2014-09-15 2014-09-11 0.086 263,749,955 -6,859,507 2.08% 22,797,170
2014-09-12 2014-09-10 0.090 270,609,462 -1,240,820 2.14% 24,240,618
2014-09-11 2014-09-08 0.086 271,850,282 -69,995 2.15% 23,497,320
2014-09-10 2014-09-05 0.088 271,920,277 +146,353 2.15% 23,930,704
2014-09-08 2014-09-04 0.090 271,773,924 -566,322 2.14% 24,344,928
2014-09-05 2014-09-03 0.086 272,340,246 -120,901 2.15% 23,539,670
2014-09-04 2014-09-02 0.085 272,461,147 +1,272,636 2.15% 23,121,936
2014-09-03 2014-09-01 0.085 271,188,511 +1,908,954 2.14% 23,013,936
2014-09-02 2014-08-29 0.085 269,279,557 +3,658,828 2.13% 22,851,936
2014-09-01 2014-08-28 0.086 265,620,729 +846,302 2.10% 22,958,870
2014-08-26 2014-08-22 0.085 264,774,427 -763,581 2.09% 22,469,616
2014-08-22 2014-08-20 0.085 265,538,008 +954,477 2.10% 22,534,416
2014-08-20 2014-08-18 0.083 264,583,531 +69,995 2.09% 22,037,612
2014-08-19 2014-08-15 0.083 264,513,536 -318,159 2.09% 22,031,782
2014-08-18 2014-08-14 0.088 264,831,695 +1,037,198 2.09% 23,306,864
2014-08-15 2014-08-13 0.094 263,794,497 +63,632 2.08% 24,873,840
2014-08-14 2014-08-12 0.096 263,730,865 -827,213 2.08% 25,282,304
2014-07-29 2014-07-25 0.080 264,558,078 -2,545,272 2.09% 21,203,964
2014-07-28 2014-07-24 0.082 267,103,350 -3,849,723 2.11% 21,827,728
2014-07-24 2014-07-22 0.082 270,953,073 -636,318 2.14% 22,142,328
2014-07-23 2014-07-21 0.085 271,589,391 +833,576 2.14% 23,047,956
2014-07-22 2014-07-18 0.090 270,755,815 +3,728,823 2.14% 24,253,728
2014-07-21 2014-07-17 0.079 267,026,992 +318,159 2.11% 20,982,200
2014-07-18 2014-07-16 0.074 266,708,833 +719,039 2.10% 19,699,768
2014-07-17 2014-07-15 0.077 265,989,794 +2,239,839 2.10% 20,482,686
2014-07-07 2014-07-03 0.074 263,749,955 -636,318 2.08% 19,481,218
2014-07-03 2014-06-30 0.071 264,386,273 +19,090 2.09% 18,697,230
2014-06-05 2014-06-03 0.071 264,367,183 +636,318 2.09% 18,695,880
2014-06-03 2014-05-29 0.079 263,730,865 -3,181,590 2.08% 20,723,200
2014-05-20 2014-05-16 0.068 266,912,455 +636,318 2.11% 18,036,952
2014-05-15 2014-05-13 0.069 266,276,137 +636,318 2.10% 18,412,416
2014-05-14 2014-05-12 0.066 265,639,819 -260,890 2.10% 17,533,488
2014-05-13 2014-05-09 0.064 265,900,709 -57,269 2.10% 17,132,834
2014-05-07 2014-05-02 0.066 265,957,978 +318,159 2.10% 17,554,488
2014-05-05 2014-04-30 0.068 265,639,819 -871,755 2.10% 17,950,952
2014-04-28 2014-04-24 0.077 266,511,574 +254,527 2.10% 20,522,866
2014-04-16 2014-04-14 0.079 266,257,047 +1,908,953 2.10% 20,921,700
2014-04-11 2014-04-09 0.083 264,348,094 -31,815 2.09% 22,018,002
2014-04-10 2014-04-08 0.085 264,379,909 +636,317 2.09% 22,436,136
2014-04-09 2014-04-07 0.091 263,743,592 -369,064 2.08% 24,040,072
2014-03-27 2014-03-25 0.086 264,112,656 -5,281,439 2.08% 22,828,520
2014-03-26 2014-03-24 0.094 269,394,095 +318,159 2.13% 25,401,840
2014-03-25 2014-03-21 0.099 269,075,936 -318,159 2.12% 26,640,432
2014-03-24 2014-03-20 0.094 269,394,095 +63,632 2.13% 25,401,840
2014-03-21 2014-03-19 0.104 269,330,463 +337,249 2.13% 27,935,424
2014-03-20 2014-03-18 0.101 268,993,214 +1,571,705 2.12% 27,054,976
2014-03-19 2014-03-17 0.102 267,421,509 +509,054 2.11% 27,317,160
2014-03-18 2014-03-14 0.110 266,912,455 +1,654,427 2.11% 29,362,480
2014-03-17 2014-03-13 0.107 265,258,028 +445,422 2.09% 28,346,752
2014-03-14 2014-03-12 0.097 264,812,606 -1,718,058 2.09% 25,802,168
2014-03-13 2014-03-11 0.107 266,530,664 -6,363,179 2.10% 28,482,752
2014-03-12 2014-03-10 0.116 272,893,843 +6,617,706 2.15% 31,735,936
2014-03-05 2014-03-03 0.075 266,276,137 -2,322,560 2.10% 20,086,272
2014-03-03 2014-02-27 0.079 268,598,697 +4,352,414 2.12% 21,105,700
2014-02-28 2014-02-26 0.077 264,246,283 +6,363 2.09% 20,348,426
2014-02-07 2014-02-05 0.072 264,239,920 +318,159 2.09% 19,102,144
2013-11-07 2013-11-05 0.077 263,921,761 -190,895 2.08% 20,323,436
2013-10-31 2013-10-29 0.080 264,112,656 +190,895 2.08% 21,168,264
2013-09-26 2013-09-24 0.077 263,921,761 -6,363,179 2.08% 20,323,436
2013-09-25 2013-09-23 0.072 270,284,940 -18,510,488 2.13% 19,539,144
2013-09-24 2013-09-19 0.080 288,795,428 +375,428 2.28% 23,146,554
2013-09-23 2013-09-18 0.090 288,420,000 +19,407,696 2.28% 25,836,048
2013-09-19 2013-09-17 0.071 269,012,304 +4,441,499 2.12% 19,024,380
2013-09-18 2013-09-16 0.063 264,570,805 +649,044 2.09% 16,631,360
2013-07-04 2013-07-02 0.039 263,921,761 -604,502 2.08% 10,369,100
2013-06-18 2013-06-14 0.041 264,526,263 +604,502 2.09% 10,808,564
2012-09-19 2012-09-17 0.053 263,921,761 -25,452 2.08% 14,101,976
2012-09-18 2012-09-14 0.053 263,947,213 +25,452 2.08% 14,103,336
2012-05-30 2012-05-28 0.036 263,921,761 +553,597 2.08% 9,539,572
2012-05-14 2012-05-10 0.041 263,368,164 -636,318 2.08% 10,761,244
2012-03-22 2012-03-20 0.050 264,004,482 -1,272,636 2.08% 13,276,608
2012-02-17 2012-02-15 0.057 265,277,118 -1,272,636 2.09% 15,008,184
2012-02-13 2012-02-09 0.055 266,549,754 -1,908,953 2.10% 14,661,290
2012-01-16 2012-01-12 0.057 268,458,707 -1,908,954 2.12% 15,188,184
2012-01-09 2012-01-05 0.058 270,367,661 -114,537 2.13% 15,721,078
2012-01-04 2011-12-30 0.061 270,482,198 -1,908,954 2.13% 16,577,886
2012-01-03 2011-12-29 0.060 272,391,152 -3,817,907 2.15% 16,266,812
2011-12-13 2011-12-09 0.055 276,209,059 -6,363,179 2.18% 15,192,590
2011-12-08 2011-12-06 0.055 282,572,238 -12,726,359 2.23% 15,542,590
2011-12-05 2011-12-01 0.042 295,298,597 -8,793,913 2.33% 12,529,998
2011-11-17 2011-11-15 0.046 304,092,510 -6,363 2.40% 13,858,926
2011-11-11 2011-11-09 0.036 304,098,873 +763,581 2.40% 10,991,792
2011-11-09 2011-11-07 0.039 303,335,292 +6,363 2.39% 11,917,600
2011-09-30 2011-09-27 0.035 303,328,929 +127,263,582 2.39% 10,487,268
2011-01-18 2011-01-14 0.088 176,065,347 -254,527 1.39% 15,494,864
2011-01-17 2011-01-13 0.090 176,319,874 +127,263 1.39% 15,794,358
2011-01-12 2011-01-10 0.082 176,192,611 -190,895 1.39% 14,398,488
2011-01-04 2010-12-31 0.083 176,383,506 +190,895 1.39% 14,691,282
2010-12-07 2010-12-03 0.071 176,192,611 -655,407 1.39% 12,460,230
2010-11-24 2010-11-22 0.069 176,848,018 +655,407 1.40% 12,228,656
2010-10-26 2010-10-22 0.080 176,192,611 -636,318 1.39% 14,121,594
2010-09-17 2010-09-15 0.064 176,828,929 -63,631 1.40% 11,393,654
2010-09-07 2010-09-03 0.063 176,892,560 +27,998 1.40% 11,119,760
2010-07-22 2010-07-20 0.066 176,864,562 -470,876 1.40% 11,673,900
2010-07-21 2010-07-19 0.064 177,335,438 +69,995 1.40% 11,426,290
2010-07-20 2010-07-16 0.063 177,265,443 +190,896 1.40% 11,143,200
2010-07-16 2010-07-14 0.063 177,074,547 -57,269 1.40% 11,131,200
2010-06-15 2010-06-11 0.066 177,131,816 +260,890 1.40% 11,691,540
2010-06-08 2010-06-04 0.066 176,870,926 -451,785 1.40% 11,674,320
2010-06-07 2010-06-03 0.068 177,322,711 +649,044 1.40% 11,982,810
2010-04-16 2010-04-14 0.083 176,673,667 +127,264 1.39% 14,715,450
2010-03-24 2010-03-22 0.075 176,546,403 -127,264 1.39% 13,317,600
2010-02-09 2010-02-05 0.069 176,673,667 +63,632 1.39% 12,216,600
2010-01-21 2010-01-19 0.086 176,610,035 -63,632 1.39% 15,265,250
2010-01-20 2010-01-18 0.086 176,673,667 +6,490,443 1.39% 15,270,750
2010-01-19 2010-01-15 0.086 170,183,224 -63,632 1.34% 14,709,750
2009-12-22 2009-12-18 0.072 170,246,856 +400,880 1.34% 12,307,300
2009-12-15 2009-12-11 0.083 169,845,976 -82,721 1.34% 14,146,760
2009-12-11 2009-12-09 0.082 169,928,697 +318,159 1.34% 13,886,600
2009-12-10 2009-12-08 0.086 169,610,538 +1,151,735 1.34% 14,660,250
2009-12-09 2009-12-07 0.083 168,458,803 +757,218 1.33% 14,031,220
2009-11-19 2009-11-17 0.080 167,701,585 +127,264 1.32% 13,441,050
2009-11-02 2009-10-29 0.083 167,574,321 -318,159 1.32% 13,957,550
2009-10-30 2009-10-28 0.080 167,892,480 +318,159 1.32% 13,456,350
2009-07-31 2009-07-29 0.086 167,574,321 -636,318 1.32% 14,484,250
2009-07-13 2009-07-09 0.088 168,210,639 +636,318 1.33% 14,803,600
2009-05-29 2009-05-26 0.105 167,574,321 -636,318 1.32% 17,644,450
2009-05-26 2009-05-22 0.090 168,210,639 -489,965 1.33% 15,067,950
2009-05-21 2009-05-19 0.096 168,700,604 -190,895 1.33% 16,172,320
2009-05-19 2009-05-15 0.088 168,891,499 +489,965 1.33% 14,863,520
2009-05-15 2009-05-13 0.091 168,401,534 -31,816 1.33% 15,349,700
2009-05-13 2009-05-11 0.083 168,433,350 -1,151,736 1.33% 14,029,100
2009-05-12 2009-05-08 0.083 169,585,086 -1,272,635 1.34% 14,125,030
2009-04-20 2009-04-16 0.086 170,857,721 +190,895 1.35% 14,768,050
2009-03-10 2009-03-06 0.064 170,666,826 +95,448 1.35% 10,996,610
2008-09-24 2008-09-22 0.099 170,571,378 -509,054,326 1.35% 16,887,780
2008-07-09 2008-07-07 0.102 679,625,704 +190,895,372 5.36% 69,423,900
2008-05-27 2008-05-23 0.129 488,730,332 -6,363 3.86% 62,980,920
2007-11-02 2007-10-31 0.236 488,736,695 -318,159 3.86% 115,210,500
2007-11-01 2007-10-30 0.220 489,054,854 -445,423 3.86% 107,599,800
2007-10-31 2007-10-29 0.231 489,500,277 +763,582 3.86% 113,082,690
2007-10-29 2007-10-25 0.223 488,736,695 +63,632 3.86% 109,065,940
2007-10-05 2007-10-03 0.181 488,673,063 -1,272,636 3.86% 88,316,550
2007-10-02 2007-09-27 0.192 489,945,699 -6,363 3.87% 93,936,340
2007-09-13 2007-09-11 0.225 489,952,062 -127,264 3.87% 110,107,140
2007-09-06 2007-09-04 0.237 490,079,326 +6,363 3.87% 116,297,180
2007-08-29 2007-08-27 0.284 490,072,963 -451,785 3.87% 139,400,770
2007-08-28 2007-08-24 0.289 490,524,748 -470,876 3.87% 141,841,920
2007-08-13 2007-08-09 0.223 490,995,624 -127,263 3.87% 109,570,040
2007-08-10 2007-08-08 0.220 491,122,887 +127,263 3.88% 108,054,800
2007-08-08 2007-08-06 0.251 490,995,624 -318,159 3.87% 123,459,200
2007-08-07 2007-08-03 0.275 491,313,783 -349,975 3.88% 135,121,000
2007-07-31 2007-07-27 0.302 491,663,758 +63,632 3.88% 148,352,640
2007-07-30 2007-07-26 0.317 491,600,126 -63,632 3.88% 156,059,140
2007-07-27 2007-07-25 0.322 491,663,758 -1,107,193 3.88% 158,397,350
2007-07-26 2007-07-24 0.299 492,770,951 -241,801 3.89% 147,137,900
2007-07-25 2007-07-23 0.289 493,012,752 +63,632 3.89% 142,561,360
2007-07-20 2007-07-18 0.306 492,949,120 -318,159 3.89% 151,064,550
2007-07-18 2007-07-16 0.306 493,267,279 -846,302 3.89% 151,162,050
2007-07-17 2007-07-13 0.302 494,113,581 +273,616 3.90% 149,091,840
2007-07-12 2007-07-10 0.303 493,839,965 -318,159 3.90% 149,785,370
2007-07-09 2007-07-05 0.302 494,158,124 -318,159 3.90% 149,105,280
2007-07-04 2007-06-29 0.292 494,476,283 -680,860 3.90% 144,538,740
2007-06-29 2007-06-27 0.346 495,157,143 +171,806 3.91% 171,195,200
2007-06-28 2007-06-26 0.330 494,985,337 -63,632 3.91% 163,356,900
2007-06-27 2007-06-25 0.338 495,048,969 -139,990 3.91% 167,267,850
2007-06-26 2007-06-22 0.325 495,188,959 3.91% 161,089,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top