History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.020 0 +0
2023-10-31 2023-10-27 0.020 0 -69,586,332
2023-10-18 2023-10-16 0.020 69,586,332 -52,350,000 0.32% 1,391,727
2022-10-03 2022-09-29 0.020 121,936,332 +100,000 0.56% 2,438,727
2022-04-04 2022-03-31 0.020 121,836,332 -740,000 0.56% 2,436,727
2022-03-21 2022-03-17 0.024 122,576,332 -400,000 0.56% 2,941,832
2022-03-03 2022-03-01 0.026 122,976,332 +200,000 0.57% 3,197,385
2022-01-24 2022-01-20 0.032 122,776,332 +50,000 0.57% 3,928,843
2021-12-10 2021-12-08 0.033 122,726,332 +200,000 0.57% 4,049,969
2021-11-09 2021-11-05 0.034 122,526,332 -400,000 0.56% 4,165,895
2021-10-06 2021-10-04 0.034 122,926,332 +300,000 0.57% 4,179,495
2021-09-27 2021-09-23 0.036 122,626,332 +100,000 0.56% 4,414,548
2021-09-24 2021-09-21 0.036 122,526,332 +400,000 0.56% 4,410,948
2021-09-07 2021-09-03 0.040 122,126,332 -200,000 0.56% 4,885,053
2021-08-30 2021-08-26 0.041 122,326,332 -200,000 0.56% 5,015,380
2021-08-18 2021-08-16 0.040 122,526,332 -400,000 0.56% 4,901,053
2021-08-12 2021-08-10 0.041 122,926,332 +100,000 0.57% 5,039,980
2021-08-09 2021-08-05 0.045 122,826,332 +50,000 0.57% 5,527,185
2021-08-06 2021-08-04 0.044 122,776,332 +200,000 0.57% 5,402,159
2021-08-04 2021-08-02 0.045 122,576,332 -250,000 0.56% 5,515,935
2021-07-29 2021-07-27 0.045 122,826,332 -200,000 0.57% 5,527,185
2021-07-26 2021-07-22 0.049 123,026,332 +100,000 0.57% 6,028,290
2021-07-22 2021-07-20 0.046 122,926,332 +150,000 0.57% 5,654,611
2021-07-21 2021-07-19 0.048 122,776,332 +150,000 0.57% 5,893,264
2021-07-09 2021-07-07 0.047 122,626,332 +100,000 0.56% 5,763,438
2021-06-25 2021-06-23 0.051 122,526,332 -150,000 0.56% 6,248,843
2021-06-22 2021-06-18 0.050 122,676,332 -450,000 0.56% 6,133,817
2021-06-02 2021-05-31 0.051 123,126,332 -50,000 0.57% 6,279,443
2021-06-01 2021-05-28 0.052 123,176,332 -50,000 0.57% 6,405,169
2021-05-28 2021-05-26 0.052 123,226,332 -50,000 0.57% 6,407,769
2021-05-27 2021-05-25 0.050 123,276,332 -100,000 0.57% 6,163,817
2021-05-26 2021-05-24 0.050 123,376,332 -300,000 0.57% 6,168,817
2021-05-25 2021-05-21 0.051 123,676,332 -50,000 0.57% 6,307,493
2021-05-24 2021-05-20 0.051 123,726,332 -50,000 0.57% 6,310,043
2021-05-13 2021-05-11 0.052 123,776,332 +50,000 0.57% 6,436,369
2021-05-03 2021-04-29 0.054 123,726,332 +50,000 0.57% 6,681,222
2021-04-28 2021-04-26 0.055 123,676,332 -600,000 0.57% 6,802,198
2021-04-26 2021-04-22 0.053 124,276,332 +150,000 0.57% 6,586,646
2021-04-23 2021-04-21 0.055 124,126,332 +100,000 0.57% 6,826,948
2021-04-20 2021-04-16 0.055 124,026,332 +100,000 0.57% 6,821,448
2021-04-15 2021-04-13 0.055 123,926,332 -100,000 0.57% 6,815,948
2021-04-14 2021-04-12 0.055 124,026,332 +100,000 0.57% 6,821,448
2021-04-01 2021-03-30 0.058 123,926,332 +450,000 0.57% 7,187,727
2021-03-31 2021-03-29 0.058 123,476,332 +650,000 0.57% 7,161,627
2021-03-30 2021-03-26 0.055 122,826,332 +650,000 0.57% 6,755,448
2021-03-26 2021-03-24 0.052 122,176,332 +50,000 0.56% 6,353,169
2021-03-24 2021-03-22 0.051 122,126,332 +100,000 0.56% 6,228,443
2021-03-23 2021-03-19 0.050 122,026,332 +50,000 0.56% 6,101,317
2021-03-19 2021-03-17 0.051 121,976,332 +250,000 0.56% 6,220,793
2021-03-15 2021-03-11 0.052 121,726,332 +50,000 0.56% 6,329,769
2021-03-12 2021-03-10 0.050 121,676,332 +100,000 0.56% 6,083,817
2021-03-11 2021-03-09 0.051 121,576,332 +100,000 0.56% 6,200,393
2021-03-10 2021-03-08 0.053 121,476,332 +950,000 0.56% 6,438,246
2021-03-09 2021-03-05 0.050 120,526,332 +100,000 0.55% 6,026,317
2021-03-08 2021-03-04 0.049 120,426,332 -400,000 0.55% 5,900,890
2021-03-05 2021-03-03 0.050 120,826,332 +100,000 0.56% 6,041,317
2021-03-04 2021-03-02 0.050 120,726,332 +150,000 0.56% 6,036,317
2021-03-03 2021-03-01 0.049 120,576,332 +400,000 0.56% 5,908,240
2021-03-01 2021-02-25 0.050 120,176,332 +100,000 0.55% 6,008,817
2021-02-26 2021-02-24 0.051 120,076,332 +50,000 0.55% 6,123,893
2021-02-25 2021-02-23 0.050 120,026,332 +50,000 0.55% 6,001,317
2021-02-23 2021-02-19 0.059 119,976,332 +50,000 0.55% 7,078,604
2021-02-22 2021-02-18 0.060 119,926,332 -150,000 0.55% 7,195,580
2021-02-19 2021-02-17 0.064 120,076,332 -50,000 0.55% 7,684,885
2021-02-18 2021-02-16 0.062 120,126,332 -250,000 0.55% 7,447,833
2021-02-16 2021-02-09 0.063 120,376,332 -50,000 0.55% 7,583,709
2021-02-10 2021-02-08 0.065 120,426,332 +600,000 0.55% 7,827,712
2021-02-09 2021-02-05 0.056 119,826,332 +100,000 0.55% 6,710,275
2021-01-29 2021-01-27 0.039 119,726,332 -600,000 0.55% 4,669,327
2021-01-28 2021-01-26 0.042 120,326,332 -700,000 0.55% 5,053,706
2021-01-26 2021-01-22 0.042 121,026,332 -250,000 0.56% 5,083,106
2021-01-25 2021-01-21 0.041 121,276,332 +220,000 0.56% 4,972,330
2021-01-20 2021-01-18 0.044 121,056,332 -300,000 0.56% 5,326,479
2021-01-08 2021-01-06 0.042 121,356,332 +50,000 0.56% 5,096,966
2021-01-07 2021-01-05 0.038 121,306,332 +150,000 0.56% 4,609,641
2021-01-05 2020-12-31 0.039 121,156,332 +100,000 0.56% 4,725,097
2020-12-30 2020-12-28 0.039 121,056,332 +100,000 0.56% 4,721,197
2020-12-21 2020-12-17 0.039 120,956,332 +100,000 0.56% 4,717,297
2020-12-17 2020-12-15 0.040 120,856,332 +100,000 0.56% 4,834,253
2020-12-10 2020-12-08 0.038 120,756,332 +100,000 0.56% 4,588,741
2020-12-09 2020-12-07 0.040 120,656,332 +100,000 0.56% 4,826,253
2020-12-03 2020-12-01 0.040 120,556,332 +100,000 0.56% 4,822,253
2020-11-27 2020-11-25 0.042 120,456,332 -150,000 0.55% 5,059,166
2020-11-18 2020-11-16 0.038 120,606,332 +150,000 0.56% 4,583,041
2020-11-04 2020-11-02 0.039 120,456,332 -300,000 0.55% 4,697,797
2020-11-02 2020-10-29 0.039 120,756,332 +250,000 0.56% 4,709,497
2020-10-22 2020-10-20 0.043 120,506,332 -200,000 0.55% 5,181,772
2020-10-15 2020-10-12 0.045 120,706,332 -350,000 0.56% 5,431,785
2020-10-14 2020-10-09 0.043 121,056,332 +50,000 0.56% 5,205,422
2020-10-12 2020-10-08 0.045 121,006,332 -300,000 0.56% 5,445,285
2020-10-05 2020-09-29 0.045 121,306,332 -150,000 0.56% 5,458,785
2020-09-29 2020-09-25 0.047 121,456,332 -400,000 0.56% 5,708,448
2020-09-15 2020-09-11 0.047 121,856,332 +1,000,000 0.56% 5,727,248
2020-09-14 2020-09-10 0.048 120,856,332 -450,000 0.56% 5,801,104
2020-09-08 2020-09-04 0.049 121,306,332 -400,000 0.56% 5,944,010
2020-09-07 2020-09-03 0.048 121,706,332 +50,000 0.56% 5,841,904
2020-09-03 2020-09-01 0.050 121,656,332 -200,000 0.56% 6,082,817
2020-09-01 2020-08-28 0.050 121,856,332 +1,000,000 0.56% 6,092,817
2020-08-31 2020-08-27 0.049 120,856,332 +100,000 0.56% 5,921,960
2020-08-27 2020-08-25 0.048 120,756,332 +250,000 0.56% 5,796,304
2020-08-26 2020-08-24 0.050 120,506,332 +250,000 0.55% 6,025,317
2020-08-25 2020-08-21 0.049 120,256,332 +100,000 0.55% 5,892,560
2020-08-24 2020-08-20 0.049 120,156,332 +22,050,000 0.55% 5,887,660
2020-08-20 2020-08-18 0.050 98,106,332 +10,150,000 0.45% 4,905,317
2020-08-07 2020-08-05 0.047 87,956,332 +500,000 0.40% 4,133,948
2020-08-06 2020-08-04 0.047 87,456,332 +600,000 0.40% 4,110,448
2020-08-05 2020-08-03 0.047 86,856,332 +6,000,000 0.40% 4,082,248
2020-08-03 2020-07-30 0.044 80,856,332 +50,000 0.37% 3,557,679
2020-07-31 2020-07-29 0.044 80,806,332 +10,100,000 0.37% 3,555,479
2020-07-30 2020-07-28 0.046 70,706,332 +50,000 0.33% 3,252,491
2020-07-28 2020-07-24 0.046 70,656,332 +10,200,000 0.33% 3,250,191
2020-07-24 2020-07-22 0.049 60,456,332 +100,000 0.28% 2,962,360
2020-07-15 2020-07-13 0.054 60,356,332 +100,000 0.28% 3,259,242
2020-07-14 2020-07-10 0.049 60,256,332 +50,000 0.28% 2,952,560
2020-07-10 2020-07-08 0.045 60,206,332 +100,000 0.28% 2,709,285
2020-07-08 2020-07-06 0.038 60,106,332 +50,000 0.28% 2,284,041
2020-06-22 2020-06-18 0.038 60,056,332 -200,000 0.28% 2,282,141
2020-06-11 2020-06-09 0.036 60,256,332 +100,000 0.28% 2,169,228
2020-06-03 2020-06-01 0.037 60,156,332 +200,000 0.28% 2,225,784
2020-06-02 2020-05-29 0.037 59,956,332 -100,000 0.28% 2,218,384
2020-06-01 2020-05-28 0.038 60,056,332 +300,000 0.28% 2,282,141
2020-05-27 2020-05-25 0.039 59,756,332 +300,000 0.28% 2,330,497
2019-12-04 2019-12-02 0.060 59,456,332 +100,000 0.27% 3,567,380
2019-11-29 2019-11-27 0.069 59,356,332 +50,000 0.27% 4,097,135
2019-11-28 2019-11-26 0.072 59,306,332 +5,177,537 0.27% 4,288,621
2019-07-25 2019-07-23 0.075 54,128,795 +91,270 0.27% 4,032,831
2019-07-23 2019-07-19 0.070 54,037,525 +273,809 0.27% 3,789,205
2019-07-16 2019-07-12 0.071 53,763,716 +45,635 0.27% 3,828,912
2019-06-26 2019-06-24 0.069 53,718,081 +91,270 0.27% 3,707,949
2019-06-24 2019-06-20 0.072 53,626,811 +91,270 0.27% 3,877,918
2019-06-20 2019-06-18 0.073 53,535,541 +91,270 0.27% 3,929,974
2019-03-15 2019-03-13 0.075 53,444,271 -273,810 0.27% 3,981,831
2019-03-14 2019-03-12 0.072 53,718,081 +273,810 0.27% 3,884,518
2019-03-12 2019-03-08 0.070 53,444,271 +136,904 0.27% 3,747,605
2019-03-01 2019-02-27 0.067 53,307,367 -182,539 0.27% 3,562,786
2019-02-26 2019-02-22 0.066 53,489,906 +31,032 0.27% 3,516,380
2019-02-20 2019-02-18 0.066 53,458,874 -136,905 0.27% 3,514,340
2019-02-14 2019-02-12 0.062 53,595,779 -638,889 0.27% 3,347,173
2019-01-11 2019-01-09 0.059 54,234,668 -63,889 0.27% 3,208,806
2018-12-18 2018-12-14 0.065 54,298,557 +91,270 0.30% 3,510,048
2018-12-11 2018-12-07 0.066 54,207,287 +91,270 0.30% 3,563,540
2018-12-07 2018-12-05 0.076 54,116,017 +91,270 0.30% 4,091,171
2018-12-04 2018-11-30 0.079 54,024,747 +684,523 0.30% 4,261,848
2018-11-08 2018-11-06 0.065 53,340,224 +45,635 0.29% 3,448,098
2018-11-06 2018-11-02 0.065 53,294,589 +45,635 0.29% 3,445,148
2018-11-05 2018-11-01 0.066 53,248,954 +273,810 0.29% 3,500,540
2018-11-01 2018-10-30 0.064 52,975,144 +91,270 0.29% 3,366,455
2018-10-31 2018-10-29 0.065 52,883,874 +91,269 0.29% 3,418,598
2018-10-19 2018-10-16 0.061 52,792,605 +273,810 0.29% 3,239,171
2018-10-02 2018-09-27 0.066 52,518,795 -228,175 0.29% 3,452,540
2018-09-28 2018-09-26 0.068 52,746,970 +228,175 0.29% 3,583,125
2018-09-18 2018-09-14 0.075 52,518,795 +91,270 0.29% 3,912,879
2018-09-12 2018-09-10 0.070 52,427,525 +91,270 0.29% 3,676,309
2018-09-11 2018-09-07 0.073 52,336,255 +91,269 0.29% 3,841,936
2018-09-06 2018-09-04 0.079 52,244,986 +273,810 0.29% 4,121,448
2018-08-31 2018-08-29 0.072 51,971,176 -456,349 0.29% 3,758,194
2018-08-28 2018-08-24 0.071 52,427,525 +91,270 0.29% 3,733,752
2018-08-22 2018-08-20 0.073 52,336,255 +45,635 0.29% 3,841,936
2018-08-17 2018-08-15 0.073 52,290,620 +91,269 0.29% 3,838,586
2018-08-15 2018-08-13 0.070 52,199,351 -182,539 0.29% 3,660,309
2018-08-14 2018-08-10 0.073 52,381,890 +273,809 0.29% 3,845,286
2018-08-13 2018-08-09 0.082 52,108,081 +501,984 0.29% 4,281,925
2018-08-01 2018-07-30 0.070 51,606,097 +182,540 0.28% 3,618,709
2018-07-31 2018-07-27 0.076 51,423,557 +365,079 0.28% 3,887,621
2018-07-26 2018-07-24 0.075 51,058,478 +182,540 0.28% 3,804,079
2018-07-24 2018-07-20 0.134 50,875,938 +12,718,985 0.28% 6,837,726
2018-07-19 2018-07-17 0.137 38,156,953 -68,453 0.28% 5,239,779
2018-07-13 2018-07-11 0.127 38,225,406 +68,453 0.28% 4,858,283
2018-07-12 2018-07-10 0.124 38,156,953 +205,357 0.28% 4,738,098
2018-07-11 2018-07-09 0.108 37,951,596 +102,678 0.28% 4,102,733
2018-07-05 2018-07-03 0.101 37,848,918 -136,905 0.28% 3,815,171
2018-07-04 2018-06-29 0.101 37,985,823 +102,679 0.28% 3,828,971
2018-07-03 2018-06-28 0.099 37,883,144 -205,357 0.28% 3,763,279
2018-06-28 2018-06-26 0.098 38,088,501 +68,452 0.28% 3,728,036
2018-06-25 2018-06-21 0.096 38,020,049 +68,453 0.28% 3,665,794
2018-06-11 2018-06-07 0.098 37,951,596 +205,357 0.28% 3,714,636
2018-06-04 2018-05-31 0.112 37,746,239 +684,524 0.28% 4,211,704
2018-06-01 2018-05-30 0.112 37,061,715 +2,609,980 0.27% 4,135,326
2018-05-30 2018-05-28 0.112 34,451,735 -25,453 0.27% 3,844,106
2018-05-25 2018-05-23 0.110 34,477,188 +318,159 0.27% 3,792,763
2018-05-24 2018-05-21 0.112 34,159,029 +31,816 0.27% 3,811,446
2018-05-23 2018-05-18 0.115 34,127,213 +127,263 0.27% 3,915,160
2018-05-09 2018-05-07 0.118 33,999,950 -254,527 0.27% 4,007,425
2018-05-04 2018-05-02 0.123 34,254,477 +31,816 0.27% 4,198,922
2018-05-03 2018-04-30 0.124 34,222,661 +63,632 0.27% 4,248,804
2018-04-27 2018-04-25 0.118 34,159,029 +63,632 0.27% 4,026,175
2018-04-25 2018-04-23 0.118 34,095,397 +63,631 0.27% 4,018,675
2018-04-24 2018-04-20 0.126 34,031,766 +63,632 0.27% 4,278,587
2018-04-23 2018-04-19 0.121 33,968,134 +127,264 0.27% 4,110,440
2018-04-20 2018-04-18 0.119 33,840,870 +127,263 0.27% 4,041,857
2018-04-19 2018-04-17 0.123 33,713,607 +31,816 0.27% 4,132,622
2018-04-17 2018-04-13 0.126 33,681,791 +190,896 0.27% 4,234,587
2018-02-23 2018-02-21 0.126 33,490,895 -6,364 0.26% 4,210,587
2018-02-13 2018-02-09 0.124 33,497,259 -69,995 0.26% 4,158,744
2018-02-09 2018-02-07 0.127 33,567,254 +69,995 0.26% 4,272,939
2018-02-08 2018-02-06 0.130 33,497,259 +6,364 0.26% 4,369,314
2018-01-25 2018-01-23 0.129 33,490,895 +216,348 0.26% 4,315,851
2018-01-17 2018-01-15 0.130 33,274,547 +413,606 0.26% 4,340,264
2018-01-08 2018-01-04 0.132 32,860,941 +63,632 0.26% 4,337,956
2017-12-29 2017-12-27 0.138 32,797,309 +95,448 0.26% 4,535,725
2017-12-13 2017-12-11 0.132 32,701,861 -63,632 0.26% 4,316,956
2017-12-12 2017-12-08 0.143 32,765,493 -171,806 0.26% 4,685,802
2017-12-06 2017-12-04 0.148 32,937,299 +63,632 0.26% 4,865,659
2017-12-01 2017-11-29 0.151 32,873,667 +63,632 0.26% 4,959,584
2017-11-16 2017-11-14 0.160 32,810,035 -394,517 0.26% 5,259,358
2017-11-15 2017-11-13 0.157 33,204,552 -432,696 0.26% 5,218,233
2017-11-13 2017-11-09 0.157 33,637,248 -190,896 0.27% 5,286,233
2017-11-08 2017-11-06 0.157 33,828,144 -101,811 0.27% 5,316,233
2017-11-07 2017-11-03 0.157 33,929,955 -89,084 0.27% 5,332,233
2017-11-06 2017-11-02 0.159 34,019,039 -63,632 0.27% 5,399,695
2017-11-03 2017-11-01 0.159 34,082,671 -19,090 0.27% 5,409,796
2017-11-02 2017-10-31 0.159 34,101,761 +127,264 0.27% 5,412,826
2017-11-01 2017-10-30 0.168 33,974,497 +400,880 0.27% 5,712,980
2017-10-18 2017-10-16 0.162 33,573,617 +63,632 0.26% 5,434,520
2017-10-11 2017-10-09 0.168 33,509,985 +63,632 0.26% 5,634,870
2017-09-29 2017-09-27 0.160 33,446,353 +63,632 0.26% 5,361,358
2017-09-25 2017-09-21 0.160 33,382,721 -1,126,283 0.26% 5,351,158
2017-09-20 2017-09-18 0.159 34,509,004 -63,632 0.27% 5,477,466
2017-08-30 2017-08-28 0.165 34,572,636 -50,905 0.27% 5,704,895
2017-08-22 2017-08-18 0.163 34,623,541 +95,447 0.27% 5,658,882
2017-08-14 2017-08-10 0.163 34,528,094 +127,264 0.27% 5,643,283
2017-08-11 2017-08-09 0.167 34,400,830 -63,632 0.27% 5,730,607
2017-08-03 2017-08-01 0.170 34,464,462 -127,263 0.27% 5,849,532
2017-07-24 2017-07-20 0.162 34,591,725 +6,363 0.27% 5,599,320
2017-06-30 2017-06-28 0.165 34,585,362 -190,896 0.27% 5,706,995
2017-06-29 2017-06-27 0.163 34,776,258 +6,490,443 0.27% 5,683,843
2017-06-22 2017-06-20 0.170 28,285,815 +127,264 0.22% 4,800,852
2017-06-16 2017-06-14 0.171 28,158,551 -127,264 0.22% 4,823,504
2017-06-14 2017-06-12 0.167 28,285,815 +95,448 0.22% 4,711,947
2017-06-05 2017-06-01 0.165 28,190,367 +572,686 0.22% 4,651,745
2017-05-23 2017-05-19 0.167 27,617,681 -63,632 0.22% 4,600,647
2017-05-19 2017-05-17 0.173 27,681,313 +636,318 0.22% 4,785,257
2017-04-12 2017-04-10 0.173 27,044,995 -127,264 0.21% 4,675,257
2017-04-11 2017-04-07 0.173 27,172,259 -509,054 0.21% 4,697,257
2017-04-07 2017-04-05 0.170 27,681,313 -80,309,683 0.22% 4,698,252
2017-03-30 2017-03-28 0.170 107,990,996 -95,448 0.85% 18,328,932
2017-03-29 2017-03-27 0.165 108,086,444 -8,641,197 0.85% 17,835,545
2017-03-22 2017-03-20 0.167 116,727,641 +636,318 0.92% 19,444,887
2017-03-13 2017-03-09 0.173 116,091,323 -159,079 0.92% 20,068,657
2017-03-02 2017-02-28 0.171 116,250,402 -95,448 0.92% 19,913,464
2017-03-01 2017-02-27 0.171 116,345,850 -31,816 0.92% 19,929,814
2017-02-28 2017-02-24 0.171 116,377,666 -190,895 0.92% 19,935,264
2017-02-24 2017-02-22 0.173 116,568,561 +1,484 0.92% 20,151,156
2017-02-22 2017-02-20 0.170 116,567,077 +318,158 0.92% 19,784,520
2017-02-21 2017-02-17 0.171 116,248,919 +63,632 0.92% 19,913,210
2017-02-17 2017-02-15 0.167 116,185,287 +127,264 0.92% 19,354,540
2017-02-16 2017-02-14 0.168 116,058,023 -31,816 0.92% 19,515,730
2017-02-14 2017-02-10 0.171 116,089,839 +95,448 0.92% 19,885,960
2017-02-10 2017-02-08 0.171 115,994,391 -63,632 0.92% 19,869,610
2016-12-20 2016-12-16 0.195 116,058,023 +413,607 0.92% 22,616,360
2016-12-19 2016-12-15 0.195 115,644,416 +222,711 0.91% 22,535,760
2016-12-14 2016-12-12 0.198 115,421,705 +63,632 0.91% 22,855,140
2016-12-12 2016-12-08 0.203 115,358,073 -127,264 0.91% 23,386,410
2016-12-08 2016-12-06 0.198 115,485,337 -127,264 0.91% 22,867,740
2016-12-05 2016-12-01 0.198 115,612,601 -222,711 0.91% 22,892,940
2016-12-02 2016-11-30 0.200 115,835,312 -318,159 0.91% 23,119,080
2016-12-01 2016-11-29 0.195 116,153,471 -127,263 0.92% 22,634,960
2016-11-29 2016-11-25 0.200 116,280,734 -127,264 0.92% 23,207,980
2016-11-28 2016-11-24 0.198 116,407,998 -63,632 0.92% 23,050,440
2016-11-24 2016-11-22 0.201 116,471,630 -165,442 0.92% 23,429,120
2016-11-23 2016-11-21 0.207 116,637,072 -12,727 0.92% 24,195,600
2016-11-21 2016-11-17 0.204 116,649,799 +63,632 0.92% 23,831,600
2016-11-18 2016-11-16 0.204 116,586,167 -127,264 0.92% 23,818,600
2016-11-16 2016-11-14 0.192 116,713,431 +127,264 0.92% 22,377,240
2016-11-11 2016-11-09 0.193 116,586,167 +267,254 0.92% 22,536,060
2016-11-10 2016-11-08 0.196 116,318,913 +127,263 0.92% 22,850,000
2016-11-08 2016-11-04 0.198 116,191,650 +254,527 0.92% 23,007,600
2016-11-04 2016-11-02 0.198 115,937,123 +356,338 0.91% 22,957,200
2016-11-03 2016-11-01 0.200 115,580,785 -63,631 0.91% 23,068,280
2016-11-01 2016-10-28 0.196 115,644,416 +178,169 0.91% 22,717,500
2016-10-31 2016-10-27 0.200 115,466,247 +63,631 0.91% 23,045,420
2016-10-25 2016-10-20 0.204 115,402,616 +127,264 0.91% 23,576,800
2016-10-24 2016-10-19 0.215 115,275,352 -127,264 0.91% 24,818,920
2016-10-20 2016-10-18 0.225 115,402,616 -763,581 0.91% 25,934,480
2016-10-19 2016-10-17 0.222 116,166,197 -1,469,895 0.92% 25,740,960
2016-10-18 2016-10-14 0.218 117,636,092 -509,054 0.93% 25,696,930
2016-10-17 2016-10-13 0.187 118,145,146 +1,069,014 0.93% 22,094,730
2016-10-12 2016-10-07 0.174 117,076,132 -572,686 0.92% 20,422,890
2016-10-11 2016-10-06 0.179 117,648,818 +318,159 0.93% 21,077,460
2016-10-07 2016-10-05 0.173 117,330,659 +636,318 0.93% 20,282,900
2016-09-13 2016-09-09 0.178 116,694,341 +636,318 0.92% 20,723,070
2016-09-12 2016-09-08 0.181 116,058,023 -254,527 0.92% 20,974,850
2016-09-09 2016-09-07 0.178 116,312,550 +190,895 0.92% 20,655,270
2016-08-04 2016-08-01 0.179 116,121,655 +63,632 0.92% 20,803,860
2016-07-25 2016-07-21 0.198 116,058,023 +127,263 0.92% 22,981,140
2016-07-22 2016-07-20 0.201 115,930,760 +63,632 0.91% 23,320,320
2016-07-21 2016-07-19 0.198 115,867,128 -25,452 0.91% 22,943,340
2016-07-18 2016-07-14 0.201 115,892,580 -636,318 0.91% 23,312,640
2016-07-15 2016-07-13 0.201 116,528,898 +509,054 0.92% 23,440,640
2016-07-14 2016-07-12 0.198 116,019,844 -146,353 0.92% 22,973,580
2016-07-11 2016-07-07 0.181 116,166,197 -286,343 0.92% 20,994,400
2016-07-08 2016-07-06 0.178 116,452,540 -171,806 0.92% 20,680,130
2016-07-07 2016-07-05 0.181 116,624,346 +330,885 0.92% 21,077,200
2016-07-04 2016-06-29 0.176 116,293,461 -127,263 0.92% 20,469,120
2016-06-22 2016-06-20 0.182 116,420,724 -865,393 0.92% 21,223,360
2016-06-21 2016-06-17 0.179 117,286,117 -190,895 0.93% 21,012,480
2016-06-15 2016-06-13 0.173 117,477,012 +763,581 0.93% 20,308,200
2016-06-13 2016-06-08 0.184 116,713,431 +82,722 0.92% 21,460,140
2016-06-10 2016-06-07 0.185 116,630,709 -699,950 0.92% 21,628,220
2016-06-08 2016-06-06 0.173 117,330,659 -63,632 0.93% 20,282,900
2016-06-07 2016-06-03 0.179 117,394,291 -509,054 0.93% 21,031,860
2016-06-06 2016-06-02 0.168 117,903,345 -6,363 0.93% 19,826,030
2016-06-03 2016-06-01 0.165 117,909,708 -1,113,557 0.93% 19,456,500
2016-06-02 2016-05-31 0.160 119,023,265 -636,317 0.94% 19,079,100
2016-06-01 2016-05-30 0.160 119,659,582 +636,317 0.94% 19,181,100
2016-05-31 2016-05-27 0.165 119,023,265 -680,860 0.94% 19,640,250
2016-05-30 2016-05-26 0.162 119,704,125 +388,154 0.94% 19,376,360
2016-05-27 2016-05-25 0.165 119,315,971 -159,079 0.94% 19,688,550
2016-05-25 2016-05-23 0.163 119,475,050 -528,144 0.94% 19,527,040
2016-05-24 2016-05-20 0.162 120,003,194 +432,696 0.95% 19,424,770
2016-05-23 2016-05-19 0.160 119,570,498 +190,895 0.94% 19,166,820
2016-05-20 2016-05-18 0.163 119,379,603 -636,318 0.94% 19,511,440
2016-05-18 2016-05-16 0.163 120,015,921 -44,542 0.95% 19,615,440
2016-05-16 2016-05-12 0.160 120,060,463 -38,179 0.95% 19,245,360
2016-05-13 2016-05-11 0.163 120,098,642 +636,318 0.95% 19,628,960
2016-05-11 2016-05-09 0.163 119,462,324 +1,272,636 0.94% 19,524,960
2016-05-10 2016-05-06 0.163 118,189,688 +636,318 0.93% 19,316,960
2016-05-09 2016-05-05 0.163 117,553,370 -254,527 0.93% 19,212,960
2016-05-06 2016-05-04 0.163 117,807,897 -63,632 0.93% 19,254,560
2016-05-04 2016-04-29 0.162 117,871,529 -1,527,163 0.93% 19,079,720
2016-04-29 2016-04-27 0.149 119,398,692 +636,318 0.94% 17,825,800
2016-04-28 2016-04-26 0.154 118,762,374 -318,159 0.94% 18,290,720
2016-04-25 2016-04-21 0.162 119,080,533 +1,908,954 0.94% 19,275,420
2016-04-22 2016-04-20 0.159 117,171,579 +636,317 0.92% 18,598,140
2016-04-21 2016-04-19 0.163 116,535,262 -6,363 0.92% 19,046,560
2016-04-20 2016-04-18 0.162 116,541,625 +6,363 0.92% 18,864,450
2016-04-18 2016-04-14 0.167 116,535,262 +642,682 0.92% 19,412,840
2016-04-14 2016-04-12 0.171 115,892,580 -330,886 0.91% 19,852,170
2016-04-12 2016-04-08 0.160 116,223,466 -190,895 0.92% 18,630,300
2016-04-11 2016-04-07 0.157 116,414,361 +12,726 0.92% 18,295,000
2016-04-08 2016-04-06 0.159 116,401,635 +1,272,636 0.92% 18,475,930
2016-04-07 2016-04-05 0.162 115,128,999 +477,238 0.91% 18,635,790
2016-04-06 2016-04-01 0.165 114,651,761 +254,528 0.90% 18,918,900
2016-04-05 2016-03-31 0.168 114,397,233 -1,749,875 0.90% 19,236,460
2016-04-01 2016-03-30 0.163 116,147,108 +127,264 0.92% 18,983,120
2016-03-31 2016-03-29 0.160 116,019,844 -318,159 0.92% 18,597,660
2016-03-29 2016-03-23 0.168 116,338,003 -394,517 0.92% 19,562,810
2016-03-24 2016-03-22 0.171 116,732,520 +999,019 0.92% 19,996,050
2016-03-23 2016-03-21 0.171 115,733,501 -381,791 0.91% 19,824,920
2016-03-22 2016-03-18 0.174 116,115,292 +190,896 0.92% 20,255,280
2016-03-21 2016-03-17 0.170 115,924,396 +318,159 0.91% 19,675,440
2016-03-18 2016-03-16 0.168 115,606,237 -63,632 0.91% 19,439,760
2016-03-17 2016-03-15 0.171 115,669,869 +44,542 0.91% 19,814,020
2016-03-16 2016-03-14 0.168 115,625,327 +909,935 0.91% 19,442,970
2016-03-11 2016-03-09 0.170 114,715,392 -318,159 0.91% 19,470,240
2016-03-10 2016-03-08 0.173 115,033,551 +222,711 0.91% 19,885,800
2016-03-07 2016-03-03 0.168 114,810,840 -349,975 0.91% 19,306,010
2016-03-04 2016-03-02 0.170 115,160,815 +318,159 0.91% 19,545,840
2016-03-01 2016-02-26 0.168 114,842,656 +318,159 0.91% 19,311,360
2016-02-29 2016-02-25 0.162 114,524,497 +318,159 0.90% 18,537,940
2016-02-25 2016-02-23 0.171 114,206,338 -559,960 0.90% 19,563,320
2016-02-24 2016-02-22 0.168 114,766,298 -1,247,183 0.91% 19,298,520
2016-02-23 2016-02-19 0.160 116,013,481 +642,681 0.92% 18,596,640
2016-02-18 2016-02-16 0.162 115,370,800 -890,845 0.91% 18,674,930
2016-02-11 2016-02-04 0.160 116,261,645 +763,582 0.92% 18,636,420
2016-02-05 2016-02-03 0.159 115,498,063 -509,055 0.91% 18,332,510
2016-02-03 2016-02-01 0.157 116,007,118 -254,527 0.92% 18,231,000
2016-02-02 2016-01-29 0.160 116,261,645 +318,159 0.92% 18,636,420
2016-02-01 2016-01-28 0.165 115,943,486 -19,089 0.91% 19,132,050
2016-01-27 2016-01-25 0.145 115,962,575 -254,528 0.92% 16,766,080
2016-01-26 2016-01-22 0.146 116,217,103 +509,055 0.92% 16,985,520
2016-01-12 2016-01-08 0.167 115,708,048 +318,159 0.91% 19,275,040
2016-01-07 2016-01-05 0.176 115,389,889 -127,264 0.91% 20,310,080
2016-01-06 2016-01-04 0.178 115,517,153 +127,264 0.91% 20,514,020
2016-01-05 2015-12-31 0.185 115,389,889 -318,159 0.91% 21,398,120
2015-12-23 2015-12-21 0.184 115,708,048 -57,269 0.91% 21,275,280
2015-12-22 2015-12-18 0.178 115,765,317 +381,791 0.91% 20,558,090
2015-12-21 2015-12-17 0.193 115,383,526 -1,590,795 0.91% 22,303,590
2015-12-18 2015-12-16 0.174 116,974,321 +1,463,531 0.92% 20,405,130
2015-12-17 2015-12-15 0.171 115,510,790 +63,632 0.91% 19,786,770
2015-12-16 2015-12-14 0.163 115,447,158 +63,632 0.91% 18,868,720
2015-12-08 2015-12-04 0.185 115,383,526 -50,906 0.91% 21,396,940
2015-12-07 2015-12-03 0.190 115,434,432 +190,896 0.91% 21,950,610
2015-12-03 2015-12-01 0.192 115,243,536 +509,054 0.91% 22,095,420
2015-12-02 2015-11-30 0.195 114,734,482 -509,054 0.91% 22,358,440
2015-12-01 2015-11-27 0.198 115,243,536 +190,895 0.91% 22,819,860
2015-11-27 2015-11-25 0.206 115,052,641 +273,617 0.91% 23,686,110
2015-11-26 2015-11-24 0.211 114,779,024 -222,711 0.91% 24,170,920
2015-11-24 2015-11-20 0.211 115,001,735 -63,632 0.91% 24,217,820
2015-11-23 2015-11-19 0.209 115,065,367 +50,905 0.91% 24,050,390
2015-11-20 2015-11-18 0.206 115,014,462 +108,174 0.91% 23,678,250
2015-11-19 2015-11-17 0.212 114,906,288 -1,336,267 0.91% 24,378,300
2015-11-18 2015-11-16 0.215 116,242,555 -63,632 0.92% 25,027,160
2015-11-17 2015-11-13 0.209 116,306,187 -159,080 0.92% 24,309,740
2015-11-16 2015-11-12 0.206 116,465,267 +279,980 0.92% 23,976,930
2015-11-12 2015-11-10 0.206 116,185,287 -57,268 0.92% 23,919,290
2015-11-09 2015-11-05 0.209 116,242,555 +1,463,531 0.92% 24,296,440
2015-11-06 2015-11-04 0.209 114,779,024 -827,213 0.91% 23,990,540
2015-11-02 2015-10-29 0.207 115,606,237 +636,317 0.91% 23,981,760
2015-10-30 2015-10-28 0.211 114,969,920 +69,995 0.91% 24,211,120
2015-10-28 2015-10-26 0.220 114,899,925 -2,500,729 0.91% 25,279,800
2015-10-27 2015-10-23 0.214 117,400,654 -687,223 0.93% 25,092,000
2015-10-23 2015-10-20 0.217 118,087,877 +63,632 0.93% 25,610,040
2015-10-22 2015-10-19 0.222 118,024,245 +3,251,584 0.93% 26,152,680
2015-10-20 2015-10-16 0.225 114,772,661 -2,831,615 0.91% 25,792,910
2015-10-19 2015-10-15 0.229 117,604,276 -101,811 0.93% 26,983,720
2015-10-16 2015-10-14 0.225 117,706,087 -388,153 0.93% 26,452,140
2015-10-15 2015-10-13 0.234 118,094,240 +1,565,342 0.93% 27,652,910
2015-10-14 2015-10-12 0.222 116,528,898 -165,443 0.92% 25,821,330
2015-10-13 2015-10-09 0.214 116,694,341 -101,811 0.92% 24,941,040
2015-10-12 2015-10-08 0.200 116,796,152 +509,054 0.92% 23,310,850
2015-10-09 2015-10-07 0.215 116,287,098 -572,686 0.92% 25,036,750
2015-10-08 2015-10-06 0.148 116,859,784 +222,712 0.92% 17,263,100
2015-09-23 2015-09-21 0.154 116,637,072 +44,542 0.92% 17,963,400
2015-09-21 2015-09-17 0.156 116,592,530 -496,328 0.92% 18,139,770
2015-09-18 2015-09-16 0.157 117,088,858 -63,632 0.92% 18,401,000
2015-09-17 2015-09-15 0.154 117,152,490 -3,550,654 0.92% 18,042,780
2015-09-16 2015-09-14 0.159 120,703,144 -1,463,531 0.95% 19,158,690
2015-09-15 2015-09-11 0.152 122,166,675 +3,238,858 0.96% 18,623,030
2015-09-11 2015-09-09 0.156 118,927,817 +1,317,178 0.94% 18,503,100
2015-09-10 2015-09-08 0.143 117,610,639 -763,581 0.93% 16,819,530
2015-09-08 2015-09-04 0.137 118,374,220 -63,632 0.93% 16,184,610
2015-09-07 2015-09-02 0.138 118,437,852 +190,895 0.93% 16,379,440
2015-09-04 2015-09-01 0.143 118,246,957 +197,259 0.93% 16,910,530
2015-09-02 2015-08-31 0.149 118,049,698 -127,264 0.93% 17,624,400
2015-09-01 2015-08-28 0.160 118,176,962 -159,079 0.93% 18,943,440
2015-08-31 2015-08-27 0.154 118,336,041 +610,865 0.93% 18,225,060
2015-08-26 2015-08-24 0.138 117,725,176 -120,900 0.93% 16,280,880
2015-08-25 2015-08-21 0.167 117,846,076 -311,796 0.93% 19,631,200
2015-08-21 2015-08-19 0.182 118,157,872 -241,801 0.93% 21,540,040
2015-08-19 2015-08-17 0.190 118,399,673 +381,791 0.93% 22,514,470
2015-08-14 2015-08-12 0.190 118,017,882 -1,253,547 0.93% 22,441,870
2015-08-13 2015-08-11 0.203 119,271,429 +349,975 0.94% 24,179,760
2015-08-12 2015-08-10 0.207 118,921,454 +127,264 0.94% 24,669,480
2015-08-11 2015-08-07 0.203 118,794,190 +776,308 0.94% 24,083,010
2015-08-05 2015-08-03 0.190 118,017,882 -267,254 0.93% 22,441,870
2015-08-03 2015-07-30 0.204 118,285,136 +7,177,666 0.93% 24,165,700
2015-07-31 2015-07-29 0.209 111,107,470 +63,632 0.88% 23,223,130
2015-07-30 2015-07-28 0.195 111,043,838 -890,845 0.88% 21,639,240
2015-07-29 2015-07-27 0.176 111,934,683 -381,791 0.88% 19,701,920
2015-07-28 2015-07-24 0.207 112,316,474 -1,183,551 0.89% 23,299,320
2015-07-27 2015-07-23 0.217 113,500,025 +260,890 0.90% 24,615,060
2015-07-24 2015-07-22 0.214 113,239,135 -763,581 0.89% 24,202,560
2015-07-23 2015-07-21 0.218 114,002,716 +381,790 0.90% 24,903,240
2015-07-21 2015-07-17 0.226 113,620,926 +839,940 0.90% 25,712,640
2015-07-20 2015-07-16 0.214 112,780,986 +1,228,094 0.89% 24,104,640
2015-07-17 2015-07-15 0.212 111,552,892 -636,318 0.88% 23,666,850
2015-07-16 2015-07-14 0.223 112,189,210 +763,581 0.89% 25,036,020
2015-07-15 2015-07-13 0.234 111,425,629 +1,317,178 0.88% 26,091,390
2015-07-14 2015-07-10 0.218 110,108,451 +1,412,626 0.87% 24,052,560
2015-07-13 2015-07-09 0.193 108,695,825 -521,781 0.86% 21,010,860
2015-07-10 2015-07-08 0.124 109,217,606 -559,959 0.86% 13,559,560
2015-07-09 2015-07-07 0.168 109,777,565 +95,447 0.87% 18,459,640
2015-07-08 2015-07-06 0.198 109,682,118 +190,896 0.87% 21,718,620
2015-07-07 2015-07-03 0.229 109,491,222 -273,617 0.86% 25,122,220
2015-07-06 2015-07-02 0.277 109,764,839 +1,081,740 0.87% 30,360,000
2015-07-03 2015-06-30 0.297 108,683,099 -394,517 0.86% 32,281,200
2015-07-02 2015-06-29 0.299 109,077,616 +19,090 0.86% 32,569,800
2015-06-30 2015-06-26 0.317 109,058,526 +999,019 0.86% 34,620,780
2015-06-29 2015-06-25 0.330 108,059,507 -184,532 0.85% 35,662,200
2015-06-26 2015-06-24 0.333 108,244,039 -1,921,680 0.85% 36,063,320
2015-06-25 2015-06-23 0.325 110,165,719 +1,539,889 0.87% 35,837,910
2015-06-24 2015-06-22 0.218 108,625,830 -1,164,462 0.86% 23,728,690
2015-06-23 2015-06-19 0.250 109,790,292 +1,488,984 0.87% 27,433,860
2015-06-22 2015-06-18 0.303 108,301,308 +1,145,372 0.85% 32,848,600
2015-06-19 2015-06-17 0.332 107,155,936 +209,985 0.85% 35,532,400
2015-06-18 2015-06-16 0.341 106,945,951 +1,635,337 0.84% 36,471,190
2015-06-17 2015-06-15 0.368 105,310,614 +636,318 0.83% 38,727,000
2015-06-16 2015-06-12 0.360 104,674,296 +629,955 0.83% 37,670,500
2015-06-15 2015-06-11 0.352 104,044,341 +63,632 0.82% 36,626,240
2015-06-12 2015-06-10 0.358 103,980,709 -1,374,447 0.82% 37,257,480
2015-06-11 2015-06-09 0.347 105,355,156 +2,099,849 0.83% 36,590,970
2015-06-10 2015-06-08 0.401 103,255,307 +967,203 0.81% 41,378,850
2015-06-09 2015-06-05 0.416 102,288,104 -1,730,784 0.81% 42,598,750
2015-06-08 2015-06-04 0.390 104,018,888 +445,422 0.82% 40,540,560
2015-06-04 2015-06-02 0.416 103,573,466 +9,582,948 0.82% 43,134,050
2015-06-03 2015-06-01 0.440 93,990,518 -407,244 0.74% 41,358,800
2015-06-02 2015-05-29 0.390 94,397,762 +260,891 0.74% 36,790,800
2015-06-01 2015-05-28 0.448 94,136,871 +1,660,790 0.74% 42,162,900
2015-05-29 2015-05-27 0.471 92,476,081 -4,721,479 0.73% 43,599,000
2015-05-28 2015-05-26 0.424 97,197,560 +2,055,306 0.77% 41,242,500
2015-05-27 2015-05-22 0.306 95,142,254 +744,492 0.75% 29,156,400
2015-05-26 2015-05-21 0.302 94,397,762 +426,333 0.74% 28,483,200
2015-05-22 2015-05-20 0.253 93,971,429 -10,908,714 0.74% 23,776,480
2015-05-21 2015-05-19 0.207 104,880,143 +11,969,139 0.83% 21,756,702
2015-05-19 2015-05-15 0.178 92,911,004 -159,079 0.73% 16,499,525
2015-05-18 2015-05-14 0.190 93,070,083 +222,711 0.73% 17,697,883
2015-05-15 2015-05-13 0.149 92,847,372 +203,622 0.73% 13,861,782
2015-05-14 2015-05-12 0.145 92,643,750 +19,090 0.73% 13,394,602
2015-05-13 2015-05-11 0.151 92,624,660 +63,631 0.73% 13,974,096
2015-05-11 2015-05-07 0.149 92,561,029 -381,790 0.73% 13,819,032
2015-05-08 2015-05-06 0.162 92,942,819 +63,631 0.73% 15,044,540
2015-05-05 2015-04-30 0.184 92,879,188 +63,632 0.73% 17,077,729
2015-05-04 2015-04-29 0.185 92,815,556 -356,338 0.73% 17,211,893
2015-04-30 2015-04-28 0.184 93,171,894 -31,816 0.74% 17,131,549
2015-04-29 2015-04-27 0.182 93,203,710 +489,965 0.74% 16,990,926
2015-04-28 2015-04-24 0.185 92,713,745 +190,895 0.73% 17,193,013
2015-04-27 2015-04-23 0.167 92,522,850 -1,272,635 0.73% 15,412,771
2015-04-24 2015-04-22 0.187 93,795,485 +337,248 0.74% 17,541,016
2015-04-23 2015-04-21 0.105 93,458,237 +2,545,272 0.74% 9,840,524
2015-04-15 2015-04-13 0.094 90,912,965 -2,958,879 0.72% 8,572,410
2015-04-14 2015-04-10 0.080 93,871,844 +1,342,631 0.74% 7,523,698
2015-04-13 2015-04-09 0.072 92,529,213 -1,399,899 0.73% 6,689,021
2015-04-10 2015-04-08 0.072 93,929,112 +1,609,884 0.74% 6,790,221
2015-04-01 2015-03-30 0.064 92,319,228 +381,791 0.73% 5,948,423
2015-03-25 2015-03-23 0.068 91,937,437 -254,527 0.73% 6,212,790
2015-03-18 2015-03-16 0.063 92,191,964 +636,318 0.73% 5,795,340
2015-03-16 2015-03-12 0.064 91,555,646 -509,055 0.72% 5,899,223
2015-03-13 2015-03-11 0.068 92,064,701 +190,896 0.73% 6,221,390
2015-03-12 2015-03-10 0.061 91,873,805 -318,159 0.73% 5,630,956
2015-03-11 2015-03-09 0.063 92,191,964 -509,055 0.73% 5,795,340
2015-03-10 2015-03-06 0.064 92,701,019 +763,582 0.73% 5,973,023
2015-03-09 2015-03-05 0.063 91,937,437 -127,264 0.73% 5,779,340
2015-02-27 2015-02-25 0.060 92,064,701 +190,896 0.73% 5,497,973
2015-02-04 2015-02-02 0.063 91,873,805 +318,159 0.73% 5,775,340
2015-02-02 2015-01-29 0.066 91,555,646 -636,318 0.72% 6,043,107
2015-01-30 2015-01-28 0.063 92,191,964 -254,527 0.73% 5,795,340
2015-01-29 2015-01-27 0.063 92,446,491 +890,845 0.73% 5,811,340
2014-12-17 2014-12-15 0.072 91,555,646 -89,085 0.72% 6,618,641
2014-12-16 2014-12-12 0.074 91,644,731 -229,074 0.72% 6,769,104
2014-12-11 2014-12-09 0.075 91,873,805 +318,159 0.73% 6,930,408
2014-12-10 2014-12-08 0.080 91,555,646 -133,627 0.72% 7,338,058
2014-12-09 2014-12-05 0.082 91,689,273 -318,159 0.72% 7,492,862
2014-12-05 2014-12-03 0.082 92,007,432 -254,527 0.73% 7,518,862
2014-12-04 2014-12-02 0.083 92,261,959 +127,263 0.73% 7,684,655
2014-11-28 2014-11-26 0.088 92,134,696 +324,522 0.73% 8,108,436
2014-11-26 2014-11-24 0.080 91,810,174 +254,528 0.72% 7,358,458
2014-11-25 2014-11-21 0.082 91,555,646 -254,528 0.72% 7,481,942
2014-11-05 2014-11-03 0.072 91,810,174 -407,243 0.72% 6,637,041
2014-10-31 2014-10-29 0.080 92,217,417 -636,318 0.73% 7,391,098
2014-10-09 2014-10-07 0.085 92,853,735 -127,263 0.73% 7,879,869
2014-10-06 2014-09-30 0.079 92,980,998 -509,055 0.73% 7,306,175
2014-09-24 2014-09-22 0.090 93,490,053 +203,622 0.74% 8,374,639
2014-09-23 2014-09-19 0.094 93,286,431 -254,527 0.74% 8,796,210
2014-09-22 2014-09-18 0.096 93,540,958 +254,527 0.74% 8,967,213
2014-09-19 2014-09-17 0.090 93,286,431 -50,906 0.74% 8,356,399
2014-09-16 2014-09-12 0.088 93,337,337 +528,144 0.74% 8,214,276
2014-09-11 2014-09-08 0.086 92,809,193 +636,318 0.73% 8,021,942
2014-09-08 2014-09-04 0.090 92,172,875 +318,159 0.73% 8,256,649
2014-09-03 2014-09-01 0.085 91,854,716 -190,895 0.72% 7,795,089
2014-09-02 2014-08-29 0.085 92,045,611 -827,213 0.73% 7,811,289
2014-09-01 2014-08-28 0.086 92,872,824 +699,949 0.73% 8,027,442
2014-08-27 2014-08-25 0.082 92,172,875 -1,908,953 0.73% 7,532,382
2014-08-22 2014-08-20 0.085 94,081,828 +127,263 0.74% 7,984,089
2014-08-21 2014-08-19 0.083 93,954,565 +318,159 0.74% 7,825,635
2014-08-19 2014-08-15 0.083 93,636,406 -63,632 0.74% 7,799,135
2014-08-18 2014-08-14 0.088 93,700,038 +6,363 0.74% 8,246,196
2014-08-14 2014-08-12 0.096 93,693,675 +2,354,377 0.74% 8,981,853
2014-07-31 2014-07-29 0.083 91,339,298 +254,527 0.72% 7,607,805
2014-07-28 2014-07-24 0.082 91,084,771 -318,159 0.72% 7,443,462
2014-07-25 2014-07-23 0.082 91,402,930 +159,079 0.72% 7,469,462
2014-07-24 2014-07-22 0.082 91,243,851 +636,318 0.72% 7,456,462
2014-07-22 2014-07-18 0.090 90,607,533 -1,018,108 0.72% 8,116,429
2014-07-21 2014-07-17 0.079 91,625,641 +95,447 0.72% 7,199,675
2014-07-17 2014-07-15 0.077 91,530,194 +318,159 0.72% 7,048,331
2014-06-17 2014-06-13 0.071 91,212,035 -95,447 0.72% 6,450,457
2014-06-05 2014-06-03 0.071 91,307,482 +95,447 0.72% 6,457,207
2014-06-03 2014-05-29 0.079 91,212,035 +636,318 0.72% 7,167,175
2014-05-09 2014-05-07 0.068 90,575,717 -127,263 0.71% 6,120,770
2014-04-30 2014-04-28 0.074 90,702,980 -127,264 0.72% 6,699,544
2014-04-25 2014-04-23 0.075 90,830,244 -954,477 0.72% 6,851,688
2014-04-11 2014-04-09 0.083 91,784,721 +190,896 0.72% 7,644,905
2014-04-10 2014-04-08 0.085 91,593,825 -95,448 0.72% 7,772,949
2014-04-09 2014-04-07 0.091 91,689,273 +190,895 0.72% 8,357,423
2014-04-03 2014-04-01 0.085 91,498,378 +190,896 0.72% 7,764,849
2014-04-01 2014-03-28 0.082 91,307,482 -190,896 0.72% 7,461,662
2014-03-28 2014-03-26 0.086 91,498,378 -190,895 0.72% 7,908,642
2014-03-27 2014-03-25 0.086 91,689,273 -699,950 0.72% 7,925,142
2014-03-26 2014-03-24 0.094 92,389,223 -190,895 0.73% 8,711,610
2014-03-25 2014-03-21 0.099 92,580,118 +190,895 0.73% 9,166,090
2014-03-24 2014-03-20 0.094 92,389,223 +229,075 0.73% 8,711,610
2014-03-21 2014-03-19 0.104 92,160,148 +279,980 0.73% 9,559,011
2014-03-18 2014-03-14 0.110 91,880,168 -216,349 0.73% 10,107,545
2014-03-17 2014-03-13 0.107 92,096,517 +89,085 0.73% 9,841,878
2014-03-13 2014-03-11 0.107 92,007,432 -1,463,531 0.73% 9,832,358
2014-03-12 2014-03-10 0.116 93,470,963 +2,405,281 0.74% 10,870,119
2014-03-11 2014-03-07 0.083 91,065,682 +509,055 0.72% 7,585,015
2014-03-10 2014-03-06 0.077 90,556,627 -451,786 0.71% 6,973,361
2014-02-19 2014-02-17 0.075 91,008,413 +318,159 0.72% 6,865,128
2014-02-05 2014-01-30 0.069 90,690,254 -159,079 0.72% 6,271,034
2014-02-04 2014-01-28 0.069 90,849,333 +95,447 0.72% 6,282,034
2014-01-28 2014-01-24 0.072 90,753,886 +63,632 0.72% 6,560,681
2014-01-15 2014-01-13 0.077 90,690,254 -95,448 0.72% 6,983,651
2013-12-04 2013-12-02 0.074 90,785,702 -318,159 0.72% 6,705,654
2013-11-22 2013-11-20 0.077 91,103,861 -1,450,804 0.72% 7,015,501
2013-11-21 2013-11-19 0.077 92,554,665 -127,264 0.73% 7,127,221
2013-11-20 2013-11-18 0.080 92,681,929 +1,132,646 0.73% 7,428,328
2013-11-18 2013-11-14 0.071 91,549,283 +318,159 0.72% 6,474,307
2013-10-22 2013-10-18 0.069 91,231,124 -318,159 0.72% 6,308,434
2013-10-11 2013-10-09 0.064 91,549,283 -636,318 0.72% 5,898,813
2013-09-30 2013-09-26 0.071 92,185,601 -25,453 0.73% 6,519,307
2013-09-26 2013-09-24 0.077 92,211,054 -318,159 0.73% 7,100,761
2013-09-23 2013-09-18 0.090 92,529,213 -2,131,665 0.73% 8,288,569
2013-09-19 2013-09-17 0.071 94,660,878 -2,551,635 0.75% 6,694,357
2013-09-18 2013-09-16 0.063 97,212,513 +2,863,431 0.77% 6,110,940
2013-09-13 2013-09-11 0.057 94,349,082 +680,860 0.74% 5,337,846
2013-09-10 2013-09-06 0.049 93,668,222 -719,039 0.74% 4,563,308
2013-08-29 2013-08-27 0.050 94,387,261 -318,159 0.74% 4,746,672
2013-08-26 2013-08-22 0.047 94,705,420 -318,159 0.75% 4,465,005
2013-08-22 2013-08-20 0.049 95,023,579 -318,159 0.75% 4,629,338
2013-08-20 2013-08-16 0.049 95,341,738 -318,159 0.75% 4,644,838
2013-08-07 2013-08-05 0.049 95,659,897 +318,159 0.75% 4,660,338
2013-08-06 2013-08-02 0.049 95,341,738 -190,895 0.75% 4,644,838
2013-08-05 2013-08-01 0.049 95,532,633 -311,796 0.75% 4,654,138
2013-08-01 2013-07-30 0.046 95,844,429 +1,119,919 0.76% 4,368,081
2013-07-30 2013-07-26 0.049 94,724,510 +636,318 0.75% 4,614,768
2013-07-08 2013-07-04 0.041 94,088,192 -318,159 0.74% 3,844,451
2013-05-30 2013-05-28 0.039 94,406,351 -636,317 0.75% 3,709,087
2013-05-06 2013-05-02 0.038 95,042,668 -318,159 0.75% 3,584,724
2013-04-11 2013-04-09 0.041 95,360,827 -1,018,109 0.75% 3,896,451
2013-04-02 2013-03-27 0.042 96,378,936 -318,159 0.76% 4,089,514
2013-03-28 2013-03-26 0.041 96,697,095 -636,318 0.76% 3,951,051
2013-02-26 2013-02-22 0.046 97,333,413 -216,348 0.77% 4,435,941
2013-02-04 2013-01-31 0.046 97,549,761 +216,348 0.77% 4,445,801
2013-01-29 2013-01-25 0.047 97,333,413 -636,318 0.77% 4,588,905
2013-01-25 2013-01-23 0.052 97,969,731 -1,908,954 0.77% 5,080,795
2013-01-14 2013-01-10 0.049 99,878,685 +1,908,954 0.79% 4,865,868
2012-12-21 2012-12-19 0.046 97,969,731 +477,239 0.77% 4,464,941
2012-12-19 2012-12-17 0.046 97,492,492 +636,317 0.77% 4,443,191
2012-12-18 2012-12-14 0.044 96,856,175 -1,908,953 0.76% 4,261,978
2012-11-20 2012-11-16 0.044 98,765,128 -2,545,272 0.78% 4,345,978
2012-11-19 2012-11-15 0.044 101,310,400 -445,422 0.80% 4,457,978
2012-11-15 2012-11-13 0.044 101,755,822 -222,712 0.80% 4,477,578
2012-11-13 2012-11-09 0.046 101,978,534 -1,145,372 0.80% 4,647,641
2012-11-09 2012-11-07 0.047 103,123,906 -572,686 0.81% 4,861,905
2012-11-05 2012-11-01 0.049 103,696,592 -318,159 0.82% 5,051,868
2012-11-02 2012-10-31 0.049 104,014,751 -636,318 0.82% 5,067,368
2012-10-15 2012-10-11 0.042 104,651,069 -63,632 0.83% 4,440,514
2012-10-08 2012-10-04 0.046 104,714,701 +3,856,087 0.83% 4,772,341
2012-09-20 2012-09-18 0.047 100,858,614 -38,179 0.80% 4,755,105
2012-09-18 2012-09-14 0.053 100,896,793 +2,863,430 0.80% 5,391,159
2012-09-14 2012-09-12 0.044 98,033,363 -82,721 0.77% 4,313,778
2012-09-07 2012-09-05 0.044 98,116,084 -636,318 0.77% 4,317,418
2012-08-13 2012-08-09 0.050 98,752,402 -235,438 0.78% 4,966,192
2012-08-07 2012-08-03 0.055 98,987,840 +636,318 0.78% 5,444,722
2012-08-03 2012-08-01 0.049 98,351,522 -127,263 0.78% 4,791,468
2012-08-02 2012-07-31 0.041 98,478,785 -190,896 0.78% 4,023,851
2012-07-30 2012-07-26 0.041 98,669,681 +190,896 0.78% 4,031,651
2012-06-21 2012-06-19 0.044 98,478,785 +318,159 0.78% 4,333,378
2012-06-11 2012-06-07 0.038 98,160,626 -1,272,636 0.77% 3,702,324
2012-06-06 2012-06-04 0.035 99,433,262 -1,285,362 0.78% 3,437,797
2012-05-28 2012-05-24 0.038 100,718,624 -636,318 0.79% 3,798,804
2012-05-23 2012-05-21 0.038 101,354,942 -1,272,636 0.80% 3,822,804
2012-05-22 2012-05-18 0.038 102,627,578 -1,145,372 0.81% 3,870,804
2012-05-18 2012-05-16 0.036 103,772,950 -954,477 0.82% 3,750,920
2012-05-16 2012-05-14 0.041 104,727,427 -1,272,636 0.83% 4,279,171
2012-05-08 2012-05-04 0.044 106,000,063 -63,632 0.84% 4,664,338
2012-04-24 2012-04-20 0.044 106,063,695 -547,233 0.84% 4,667,138
2012-04-20 2012-04-18 0.044 106,610,928 -636,318 0.84% 4,691,218
2012-04-17 2012-04-13 0.042 107,247,246 -636,318 0.85% 4,550,674
2012-03-30 2012-03-28 0.046 107,883,564 -127,263 0.85% 4,916,761
2012-03-28 2012-03-26 0.046 108,010,827 -1,272,636 0.85% 4,922,561
2012-03-20 2012-03-16 0.050 109,283,463 +190,895 0.86% 5,495,792
2012-03-16 2012-03-14 0.053 109,092,568 -190,895 0.86% 5,829,079
2012-03-13 2012-03-09 0.050 109,283,463 -12,727 0.86% 5,495,792
2012-03-05 2012-03-01 0.052 109,296,190 -318,159 0.86% 5,668,195
2012-02-29 2012-02-27 0.052 109,614,349 -954,476 0.87% 5,684,695
2012-02-24 2012-02-22 0.055 110,568,825 -1,272,636 0.87% 6,081,722
2012-02-20 2012-02-16 0.052 111,841,461 +190,895 0.88% 5,800,195
2012-02-15 2012-02-13 0.052 111,650,566 -1,018,109 0.88% 5,790,295
2012-02-10 2012-02-08 0.055 112,668,675 -190,895 0.89% 6,197,222
2012-02-09 2012-02-07 0.053 112,859,570 +190,895 0.89% 6,030,359
2012-01-19 2012-01-17 0.055 112,668,675 -190,895 0.89% 6,197,222
2012-01-17 2012-01-13 0.058 112,859,570 +190,895 0.89% 6,562,449
2012-01-13 2012-01-11 0.057 112,668,675 -57,268 0.89% 6,374,286
2012-01-06 2012-01-04 0.060 112,725,943 +63,632 0.89% 6,731,833
2012-01-04 2011-12-30 0.061 112,662,311 +1,590,794 0.89% 6,905,086
2011-12-21 2011-12-19 0.060 111,071,517 -636,317 0.88% 6,633,033
2011-12-16 2011-12-14 0.058 111,707,834 +254,527 0.88% 6,495,479
2011-12-08 2011-12-06 0.055 111,453,307 -254,527 0.88% 6,130,372
2011-12-07 2011-12-05 0.052 111,707,834 -699,950 0.88% 5,793,265
2011-12-05 2011-12-01 0.042 112,407,784 +254,527 0.89% 4,769,644
2011-12-02 2011-11-30 0.042 112,153,257 -63,632 0.89% 4,758,844
2011-12-01 2011-11-29 0.041 112,216,889 -190,895 0.89% 4,585,191
2011-11-30 2011-11-28 0.042 112,407,784 +190,895 0.89% 4,769,644
2011-11-28 2011-11-24 0.044 112,216,889 -31,816 0.89% 4,937,898
2011-11-25 2011-11-23 0.041 112,248,705 +63,632 0.89% 4,586,491
2011-11-24 2011-11-22 0.039 112,185,073 +203,622 0.89% 4,407,587
2011-11-23 2011-11-21 0.042 111,981,451 +318,159 0.88% 4,751,554
2011-11-22 2011-11-18 0.042 111,663,292 +827,213 0.88% 4,738,054
2011-11-18 2011-11-16 0.049 110,836,079 -190,895 0.87% 5,399,688
2011-11-17 2011-11-15 0.046 111,026,974 -1,253,547 0.88% 5,060,021
2011-11-14 2011-11-10 0.033 112,280,521 -1,145,372 0.89% 3,705,523
2011-11-11 2011-11-09 0.036 113,425,893 -286,343 0.90% 4,099,830
2011-11-10 2011-11-08 0.038 113,712,236 +1,145,372 0.90% 4,288,884
2011-11-09 2011-11-07 0.039 112,566,864 -8,876,634 0.89% 4,422,587
2011-11-08 2011-11-04 0.030 121,443,498 +10,181,086 0.96% 3,626,216
2011-11-01 2011-10-28 0.030 111,262,412 +1,272,636 0.88% 3,322,216
2011-10-25 2011-10-21 0.031 109,989,776 +254,527 0.87% 3,457,070
2011-10-17 2011-10-13 0.038 109,735,249 -127,264 0.87% 4,138,884
2011-10-06 2011-10-03 0.033 109,862,513 +12,727 0.87% 3,625,723
2011-09-28 2011-09-26 0.035 109,849,786 -6,363 0.87% 3,797,937
2011-09-26 2011-09-22 0.035 109,856,149 -636,318 0.87% 3,798,157
2011-09-20 2011-09-16 0.036 110,492,467 +636,318 0.87% 3,993,800
2011-09-19 2011-09-15 0.038 109,856,149 +197,258 0.87% 4,143,444
2011-08-19 2011-08-17 0.044 109,658,891 -197,258 0.87% 4,825,338
2011-08-16 2011-08-12 0.044 109,856,149 +318,159 0.87% 4,834,018
2011-07-12 2011-07-08 0.060 109,537,990 -76,359 0.86% 6,541,453
2011-06-23 2011-06-21 0.066 109,614,349 -12,726 0.87% 7,235,067
2011-06-09 2011-06-07 0.074 109,627,075 +38,179 0.87% 8,097,324
2011-06-08 2011-06-03 0.072 109,588,896 +57,269 0.86% 7,922,281
2011-05-20 2011-05-18 0.074 109,531,627 -50,906 0.86% 8,090,274
2011-05-17 2011-05-13 0.077 109,582,533 +127,264 0.86% 8,438,461
2011-05-11 2011-05-06 0.079 109,455,269 -95,448 0.86% 8,600,675
2011-05-04 2011-04-29 0.082 109,550,717 -127,263 0.86% 8,952,502
2011-04-26 2011-04-20 0.079 109,677,980 +63,631 0.87% 8,618,175
2011-04-19 2011-04-15 0.079 109,614,349 +1,272,636 0.87% 8,613,175
2011-04-18 2011-04-14 0.082 108,341,713 +636,318 0.85% 8,853,702
2011-04-11 2011-04-07 0.074 107,705,395 -127,263 0.85% 7,955,384
2011-04-06 2011-04-01 0.075 107,832,658 +254,527 0.85% 8,134,248
2011-03-24 2011-03-22 0.071 107,578,131 +95,447 0.85% 7,607,857
2011-02-25 2011-02-23 0.074 107,482,684 -267,253 0.85% 7,938,934
2011-02-09 2011-02-07 0.085 107,749,937 -63,632 0.85% 9,144,009
2011-01-26 2011-01-24 0.079 107,813,569 -222,711 0.85% 8,471,675
2011-01-24 2011-01-20 0.082 108,036,280 -3,181,590 0.85% 8,828,742
2011-01-21 2011-01-19 0.082 111,217,870 -1,781,690 0.88% 9,088,742
2011-01-20 2011-01-18 0.083 112,999,560 -95,448 0.89% 9,411,925
2011-01-19 2011-01-17 0.083 113,095,008 +318,159 0.89% 9,419,875
2011-01-18 2011-01-14 0.088 112,776,849 +318,159 0.89% 9,925,076
2011-01-17 2011-01-13 0.090 112,458,690 -1,495,347 0.89% 10,073,809
2011-01-14 2011-01-12 0.085 113,954,037 +4,358,778 0.90% 9,670,509
2011-01-05 2011-01-03 0.083 109,595,259 -127,264 0.86% 9,128,375
2011-01-04 2010-12-31 0.083 109,722,523 +922,661 0.87% 9,138,975
2010-12-30 2010-12-28 0.064 108,799,862 +318,159 0.86% 7,010,323
2010-12-29 2010-12-24 0.064 108,481,703 +318,159 0.86% 6,989,823
2010-12-09 2010-12-07 0.068 108,163,544 +318,159 0.85% 7,309,290
2010-12-07 2010-12-03 0.071 107,845,385 +318,159 0.85% 7,626,757
2010-12-06 2010-12-02 0.068 107,527,226 +318,159 0.85% 7,266,290
2010-11-24 2010-11-22 0.069 107,209,067 +413,607 0.85% 7,413,274
2010-11-22 2010-11-18 0.071 106,795,460 +636,318 0.84% 7,552,507
2010-11-09 2010-11-05 0.075 106,159,142 -623,592 0.84% 8,008,008
2010-10-27 2010-10-25 0.079 106,782,734 +12,726 0.84% 8,390,675
2010-10-22 2010-10-20 0.079 106,770,008 +1,272,636 0.84% 8,389,675
2010-10-21 2010-10-19 0.083 105,497,372 -292,706 0.83% 8,787,055
2010-10-20 2010-10-18 0.074 105,790,078 -871,755 0.83% 7,813,914
2010-10-19 2010-10-15 0.072 106,661,833 -190,896 0.84% 7,710,681
2010-10-18 2010-10-14 0.077 106,852,729 +108,174 0.84% 8,228,251
2010-10-04 2010-09-29 0.068 106,744,555 -636,318 0.84% 7,213,400
2010-09-27 2010-09-22 0.072 107,380,873 +559,960 0.85% 7,762,661
2010-09-24 2010-09-21 0.074 106,820,913 +31,816 0.84% 7,890,054
2010-09-22 2010-09-20 0.071 106,789,097 -114,537 0.84% 7,552,057
2010-09-16 2010-09-14 0.063 106,903,634 -509,055 0.84% 6,720,140
2010-09-15 2010-09-13 0.063 107,412,689 -127,263 0.85% 6,752,140
2010-09-08 2010-09-06 0.063 107,539,952 -2,227,113 0.85% 6,760,140
2010-09-03 2010-09-01 0.060 109,767,065 +95,448 0.87% 6,555,133
2010-08-02 2010-07-29 0.066 109,671,617 -120,901 0.87% 7,238,847
2010-07-30 2010-07-28 0.066 109,792,518 -197,258 0.87% 7,246,827
2010-07-23 2010-07-21 0.068 109,989,776 +2,226 0.87% 7,432,700
2010-07-22 2010-07-20 0.066 109,987,550 -318,159 0.87% 7,259,700
2010-07-16 2010-07-14 0.063 110,305,709 -725,403 0.87% 6,934,000
2010-07-08 2010-07-06 0.061 111,031,112 -127,263 0.88% 6,805,110
2010-06-28 2010-06-24 0.066 111,158,375 -390,380 0.88% 7,336,980
2010-06-25 2010-06-23 0.069 111,548,755 -6,363 0.88% 7,713,354
2010-06-23 2010-06-21 0.068 111,555,118 -6,363 0.88% 7,538,480
2010-06-17 2010-06-14 0.068 111,561,481 +167,668 0.88% 7,538,910
2010-06-15 2010-06-11 0.066 111,393,813 +324,522 0.88% 7,352,520
2010-06-07 2010-06-03 0.068 111,069,291 -95,447 0.88% 7,505,650
2010-05-28 2010-05-26 0.058 111,164,738 +407,243 0.88% 6,463,900
2010-05-25 2010-05-20 0.069 110,757,495 -738,129 0.87% 7,658,640
2010-05-24 2010-05-19 0.068 111,495,624 -318,159 0.88% 7,534,460
2010-05-20 2010-05-18 0.071 111,813,783 +636,318 0.88% 7,907,400
2010-05-18 2010-05-14 0.074 111,177,465 -413,606 0.88% 8,211,840
2010-05-17 2010-05-13 0.075 111,591,071 +311,795 0.88% 8,417,760
2010-05-14 2010-05-12 0.075 111,279,276 -1,177,188 0.88% 8,394,240
2010-05-13 2010-05-11 0.077 112,456,464 -349,975 0.89% 8,659,770
2010-05-12 2010-05-10 0.077 112,806,439 -273,616 0.89% 8,686,720
2010-05-11 2010-05-07 0.075 113,080,055 +496,328 0.89% 8,530,080
2010-05-07 2010-05-05 0.082 112,583,727 -1,565,342 0.89% 9,200,360
2010-05-06 2010-05-04 0.085 114,149,069 +712,676 0.90% 9,687,060
2010-05-05 2010-05-03 0.088 113,436,393 -318,159 0.90% 9,983,120
2010-05-04 2010-04-30 0.093 113,754,552 -3,741,550 0.90% 10,547,430
2010-05-03 2010-04-29 0.091 117,496,102 -426,333 0.93% 10,709,700
2010-04-29 2010-04-27 0.088 117,922,435 +839,940 0.93% 10,377,920
2010-04-28 2010-04-26 0.091 117,082,495 +954,477 0.92% 10,672,000
2010-04-27 2010-04-23 0.091 116,128,018 +871,755 0.92% 10,585,000
2010-04-26 2010-04-22 0.082 115,256,263 -827,213 0.91% 9,418,760
2010-04-23 2010-04-21 0.083 116,083,476 +572,686 0.92% 9,668,790
2010-04-20 2010-04-16 0.080 115,510,790 -1,654,426 0.91% 9,258,030
2010-04-19 2010-04-15 0.083 117,165,216 +757,218 0.92% 9,758,890
2010-04-16 2010-04-14 0.083 116,407,998 -1,418,989 0.92% 9,695,820
2010-04-15 2010-04-13 0.075 117,826,987 -1,069,014 0.93% 8,888,160
2010-04-12 2010-04-08 0.077 118,896,001 -318,159 0.94% 9,155,650
2010-04-09 2010-04-07 0.077 119,214,160 +394,517 0.94% 9,180,150
2010-04-07 2010-03-31 0.077 118,819,643 -1,908,954 0.94% 9,149,770
2010-03-30 2010-03-26 0.079 120,728,597 +572,687 0.95% 9,486,500
2010-03-15 2010-03-11 0.077 120,155,910 +1,272,635 0.95% 9,252,670
2010-03-11 2010-03-09 0.080 118,883,275 +763,582 0.94% 9,528,330
2010-03-10 2010-03-08 0.079 118,119,693 +254,527 0.93% 9,281,500
2010-02-25 2010-02-23 0.071 117,865,166 -127,264 0.93% 8,335,350
2010-02-17 2010-02-11 0.071 117,992,430 -636,317 0.93% 8,344,350
2010-02-11 2010-02-09 0.068 118,628,747 +190,895 0.94% 8,016,490
2010-02-09 2010-02-05 0.069 118,437,852 -318,159 0.93% 8,189,720
2010-02-05 2010-02-03 0.072 118,756,011 +3,817,907 0.94% 8,584,980
2010-02-03 2010-02-01 0.075 114,938,104 +318,159 0.91% 8,670,240
2010-01-29 2010-01-27 0.074 114,619,945 +146,353 0.90% 8,466,110
2010-01-27 2010-01-25 0.079 114,473,592 +1,126,283 0.90% 8,995,000
2010-01-26 2010-01-22 0.082 113,347,309 +3,754,276 0.89% 9,262,760
2010-01-19 2010-01-15 0.086 109,593,033 -7,444,920 0.86% 9,472,650
2010-01-18 2010-01-14 0.079 117,037,953 +763,582 0.92% 9,196,500
2010-01-15 2010-01-13 0.077 116,274,371 -4,874,195 0.92% 8,953,770
2010-01-13 2010-01-11 0.077 121,148,566 +617,228 0.96% 9,329,110
2010-01-11 2010-01-07 0.079 120,531,338 +509,054 0.95% 9,471,000
2010-01-08 2010-01-06 0.082 120,022,284 +63,632 0.95% 9,808,240
2010-01-07 2010-01-05 0.080 119,958,652 +127,264 0.95% 9,614,520
2010-01-05 2009-12-31 0.082 119,831,388 +636,318 0.95% 9,792,640
2009-12-21 2009-12-17 0.077 119,195,070 -1,908,954 0.94% 9,178,680
2009-12-15 2009-12-11 0.083 121,104,024 -254,527 0.96% 10,086,960
2009-12-14 2009-12-10 0.082 121,358,551 -381,791 0.96% 9,917,440
2009-12-11 2009-12-09 0.082 121,740,342 +127,264 0.96% 9,948,640
2009-12-10 2009-12-08 0.086 121,613,078 +15,106,187 0.96% 10,511,600
2009-12-09 2009-12-07 0.083 106,506,891 +445,422 0.84% 8,871,140
2009-11-26 2009-11-24 0.077 106,061,469 -178,169 0.84% 8,167,320
2009-11-16 2009-11-12 0.082 106,239,638 +63,632 0.84% 8,681,920
2009-11-13 2009-11-11 0.080 106,176,006 -6,363 0.84% 8,509,860
2009-11-11 2009-11-09 0.082 106,182,369 -190,896 0.84% 8,677,240
2009-11-09 2009-11-05 0.080 106,373,265 -986,292 0.84% 8,525,670
2009-11-05 2009-11-03 0.086 107,359,557 +1,304,451 0.85% 9,279,600
2009-11-04 2009-11-02 0.077 106,055,106 -477,238 0.84% 8,166,830
2009-11-03 2009-10-30 0.079 106,532,344 -216,348 0.84% 8,371,000
2009-11-02 2009-10-29 0.083 106,748,692 -1,062,651 0.84% 8,891,280
2009-10-30 2009-10-28 0.080 107,811,343 +1,641,700 0.85% 8,640,930
2009-10-23 2009-10-21 0.071 106,169,643 -76,358 0.84% 7,508,250
2009-10-15 2009-10-13 0.066 106,246,001 +95,448 0.84% 7,012,740
2009-09-22 2009-09-18 0.077 106,150,553 -318,159 0.84% 8,174,180
2009-08-27 2009-08-25 0.074 106,468,712 -127,264 0.84% 7,864,040
2009-08-20 2009-08-18 0.075 106,595,976 -12,726 0.84% 8,040,960
2009-08-14 2009-08-12 0.080 106,608,702 +63,632 0.84% 8,544,540
2009-08-07 2009-08-05 0.088 106,545,070 -2,100 0.84% 9,376,640
2009-08-06 2009-08-04 0.088 106,547,170 -318,159 0.84% 9,376,825
2009-08-04 2009-07-31 0.090 106,865,329 +731,765 0.84% 9,572,768
2009-07-30 2009-07-28 0.088 106,133,564 -63,631 0.84% 9,340,425
2009-07-28 2009-07-24 0.088 106,197,195 -318,159 0.84% 9,346,025
2009-07-23 2009-07-21 0.091 106,515,354 +254,527 0.84% 9,708,811
2009-07-07 2009-07-03 0.088 106,260,827 +10,181 0.84% 9,351,625
2009-06-30 2009-06-26 0.093 106,250,646 -63,632 0.84% 9,851,661
2009-06-25 2009-06-23 0.088 106,314,278 -967,203 0.84% 9,356,329
2009-06-22 2009-06-18 0.094 107,281,481 +509,054 0.85% 10,115,838
2009-06-19 2009-06-17 0.097 106,772,427 -254,527 0.84% 10,403,433
2009-06-16 2009-06-12 0.101 107,026,954 -604,502 0.84% 10,764,627
2009-06-15 2009-06-11 0.097 107,631,456 -528,144 0.85% 10,487,133
2009-06-12 2009-06-10 0.097 108,159,600 +489,965 0.85% 10,538,593
2009-06-11 2009-06-09 0.099 107,669,635 +451,786 0.85% 10,660,060
2009-06-10 2009-06-08 0.105 107,217,849 -89,085 0.85% 11,289,319
2009-06-09 2009-06-05 0.101 107,306,934 -604,502 0.85% 10,792,787
2009-06-08 2009-06-04 0.099 107,911,436 +50,906 0.85% 10,684,000
2009-06-05 2009-06-03 0.101 107,860,530 +661,770 0.85% 10,848,467
2009-06-04 2009-06-02 0.097 107,198,760 -31,816 0.85% 10,444,973
2009-06-03 2009-06-01 0.101 107,230,576 +254,527 0.85% 10,785,107
2009-06-01 2009-05-27 0.099 106,976,049 -76,358 0.84% 10,591,390
2009-05-29 2009-05-26 0.105 107,052,407 -1,247,183 0.84% 11,271,899
2009-05-27 2009-05-25 0.091 108,299,590 +349,975 0.85% 9,871,443
2009-05-26 2009-05-22 0.090 107,949,615 -101,811 0.85% 9,669,896
2009-05-25 2009-05-21 0.099 108,051,426 +725,403 0.85% 10,697,860
2009-05-22 2009-05-20 0.093 107,326,023 -1,438,079 0.85% 9,951,371
2009-05-21 2009-05-19 0.096 108,764,102 +1,164,462 0.86% 10,426,565
2009-05-20 2009-05-18 0.088 107,599,640 +57,269 0.85% 9,469,449
2009-05-19 2009-05-15 0.088 107,542,371 +190,895 0.85% 9,464,409
2009-05-13 2009-05-11 0.083 107,351,476 +572,686 0.85% 8,941,487
2009-05-07 2009-05-05 0.079 106,778,790 -496,010 0.84% 8,390,365
2009-04-30 2009-04-28 0.071 107,274,800 -190,895 0.85% 7,586,406
2009-04-21 2009-04-17 0.085 107,465,695 -394,517 0.85% 9,119,887
2009-04-20 2009-04-16 0.086 107,860,212 -509,055 0.85% 9,322,874
2009-04-17 2009-04-15 0.090 108,369,267 +636,318 0.86% 9,707,488
2009-04-16 2009-04-14 0.082 107,732,949 +76,358 0.85% 8,803,954
2009-04-15 2009-04-09 0.075 107,656,591 -6,363 0.85% 8,120,966
2009-04-06 2009-04-02 0.074 107,662,954 +509,055 0.85% 7,952,250
2009-03-18 2009-03-16 0.063 107,153,899 +139,990 0.85% 6,735,872
2009-02-11 2009-02-09 0.064 107,013,909 -25,453 0.84% 6,895,249
2009-02-10 2009-02-06 0.063 107,039,362 +25,453 0.84% 6,728,672
2009-01-12 2009-01-08 0.072 107,013,909 +12,726 0.84% 7,736,133
2009-01-08 2009-01-06 0.079 107,001,183 -63,632 0.84% 8,407,840
2009-01-07 2009-01-05 0.074 107,064,815 +254,527 0.84% 7,908,070
2008-12-19 2008-12-17 0.068 106,810,288 -235,437 0.84% 7,217,842
2008-12-18 2008-12-16 0.066 107,045,725 -1,037,199 0.84% 7,065,526
2008-12-16 2008-12-12 0.071 108,082,924 +1,272,636 0.85% 7,643,556
2008-10-15 2008-10-13 0.079 106,810,288 -25,452 0.84% 8,392,840
2008-10-14 2008-10-10 0.083 106,835,740 +1,272,635 0.84% 8,898,530
2008-10-10 2008-10-08 0.093 105,563,105 -63,631 0.83% 9,787,911
2008-10-08 2008-10-03 0.094 105,626,736 -56,218,688 0.83% 9,959,808
2008-09-24 2008-09-22 0.099 161,845,424 +318,159 1.28% 16,023,848
2008-09-22 2008-09-18 0.094 161,527,265 -381,790 1.27% 15,230,808
2008-09-19 2008-09-17 0.097 161,909,055 +254,527 1.28% 15,775,702
2008-09-17 2008-09-12 0.099 161,654,528 -114,537 1.28% 16,004,948
2008-09-16 2008-09-11 0.101 161,769,065 -229,075 1.28% 16,270,515
2008-09-12 2008-09-10 0.099 161,998,140 +31,816 1.28% 16,038,968
2008-09-09 2008-09-05 0.101 161,966,324 +229,075 1.28% 16,290,355
2008-09-05 2008-09-03 0.105 161,737,249 +254,527 1.28% 17,029,846
2008-09-03 2008-09-01 0.102 161,482,722 -8,488,481 1.27% 16,495,492
2008-09-02 2008-08-29 0.104 169,971,203 +101,811 1.34% 17,629,709
2008-08-28 2008-08-26 0.105 169,869,392 -15,933,401 1.34% 17,886,106
2008-08-25 2008-08-20 0.101 185,802,793 -1,781,690 1.47% 18,687,795
2008-08-19 2008-08-15 0.107 187,584,483 +63,632 1.48% 20,046,182
2008-08-18 2008-08-14 0.107 187,520,851 -6,229,552 1.48% 20,039,382
2008-08-08 2008-08-05 0.104 193,750,403 -254,528 1.53% 20,096,129
2008-07-31 2008-07-29 0.102 194,004,931 -572,686 1.53% 19,817,642
2008-07-25 2008-07-23 0.105 194,577,617 -254,527 1.54% 20,487,716
2008-07-23 2008-07-21 0.104 194,832,144 +254,527 1.54% 20,208,329
2008-07-16 2008-07-14 0.105 194,577,617 -6,363 1.54% 20,487,716
2008-07-15 2008-07-11 0.107 194,583,980 -50,905 1.54% 20,794,182
2008-07-11 2008-07-09 0.104 194,634,885 -254,527 1.54% 20,187,869
2008-07-09 2008-07-07 0.102 194,889,412 +254,527 1.54% 19,907,992
2008-07-03 2008-06-30 0.108 194,634,885 -6,363,179 1.54% 21,105,499
2008-06-26 2008-06-24 0.110 200,998,064 -139,990 1.59% 22,111,376
2008-06-18 2008-06-16 0.121 201,138,054 -63,632 1.59% 24,339,454
2008-06-16 2008-06-12 0.121 201,201,686 +680,860 1.59% 24,347,154
2008-06-13 2008-06-11 0.123 200,520,826 +127,264 1.58% 24,579,890
2008-06-12 2008-06-10 0.126 200,393,562 -668,134 1.58% 25,194,144
2008-06-04 2008-06-02 0.130 201,061,696 +668,134 1.59% 26,226,074
2008-05-30 2008-05-28 0.127 200,393,562 -127,264 1.58% 25,509,071
2008-05-29 2008-05-27 0.126 200,520,826 +1,781,690 1.58% 25,210,144
2008-05-28 2008-05-26 0.127 198,739,136 -1,145,372 1.57% 25,298,471
2008-05-27 2008-05-23 0.129 199,884,508 +617,228 1.58% 25,758,398
2008-05-23 2008-05-21 0.134 199,267,280 +432,696 1.57% 26,618,328
2008-05-22 2008-05-20 0.137 198,834,584 +229,075 1.57% 27,185,482
2008-05-21 2008-05-19 0.137 198,605,509 +305,433 1.57% 27,154,162
2008-05-20 2008-05-16 0.130 198,300,076 +585,412 1.56% 25,865,854
2008-05-19 2008-05-15 0.129 197,714,664 +318,159 1.56% 25,478,778
2008-05-14 2008-05-09 0.129 197,396,505 +216,348 1.56% 25,437,778
2008-05-13 2008-05-08 0.132 197,180,157 -190,895 1.56% 26,029,651
2008-05-09 2008-05-07 0.129 197,371,052 -585,413 1.56% 25,434,498
2008-05-08 2008-05-06 0.140 197,956,465 +12,727 1.56% 27,687,615
2008-05-06 2008-05-02 0.126 197,943,738 +1,272,635 1.56% 24,886,144
2008-05-05 2008-04-30 0.126 196,671,103 +63,632 1.55% 24,726,144
2008-04-30 2008-04-28 0.132 196,607,471 -190,895 1.55% 25,954,051
2008-04-29 2008-04-25 0.129 196,798,366 +19,089 1.55% 25,360,698
2008-04-28 2008-04-24 0.130 196,779,277 +1,578,069 1.55% 25,667,484
2008-04-25 2008-04-23 0.127 195,201,208 +25,452 1.54% 24,848,111
2008-04-24 2008-04-22 0.129 195,175,756 +789,035 1.54% 25,151,598
2008-04-23 2008-04-21 0.127 194,386,721 -381,791 1.53% 24,744,431
2008-04-22 2008-04-18 0.129 194,768,512 +95,448 1.54% 25,099,118
2008-04-21 2008-04-17 0.127 194,673,064 +381,790 1.54% 24,780,881
2008-04-17 2008-04-15 0.127 194,291,274 +318,159 1.53% 24,732,281
2008-04-16 2008-04-14 0.130 193,973,115 +241,801 1.53% 25,301,454
2008-04-15 2008-04-11 0.132 193,731,314 +1,272,636 1.53% 25,574,371
2008-04-14 2008-04-10 0.132 192,458,678 -127,264 1.52% 25,406,371
2008-04-11 2008-04-09 0.130 192,585,942 +190,896 1.52% 25,120,514
2008-04-09 2008-04-07 0.132 192,395,046 +731,765 1.52% 25,397,971
2008-04-08 2008-04-03 0.130 191,663,281 +209,985 1.51% 25,000,164
2008-04-07 2008-04-02 0.129 191,453,296 +1,654,427 1.51% 24,671,898
2008-04-02 2008-03-31 0.129 189,798,869 +114,537 1.50% 24,458,698
2008-03-31 2008-03-27 0.132 189,684,332 +699,950 1.50% 25,040,131
2008-03-28 2008-03-26 0.132 188,984,382 -63,632 1.49% 24,947,731
2008-03-27 2008-03-25 0.130 189,048,014 +63,632 1.49% 24,659,034
2008-03-26 2008-03-20 0.121 188,984,382 -63,632 1.49% 22,868,754
2008-03-19 2008-03-17 0.126 189,048,014 -101,811 1.49% 23,767,744
2008-03-13 2008-03-11 0.135 189,149,825 +960,840 1.49% 25,564,085
2008-03-12 2008-03-10 0.138 188,188,985 +948,114 1.49% 26,025,718
2008-03-07 2008-03-05 0.145 187,240,871 -63,632 1.48% 27,071,626
2008-02-28 2008-02-26 0.149 187,304,503 +241,801 1.48% 27,963,896
2008-02-27 2008-02-25 0.146 187,062,702 -76,358 1.48% 27,339,842
2008-02-25 2008-02-21 0.151 187,139,060 -63,632 1.48% 28,233,293
2008-02-21 2008-02-19 0.165 187,202,692 -1,641,700 1.48% 30,890,664
2008-02-20 2008-02-18 0.146 188,844,392 +318,159 1.49% 27,600,242
2008-02-18 2008-02-14 0.141 188,526,233 +954,476 1.49% 26,664,912
2008-02-14 2008-02-12 0.141 187,571,757 +8,768,461 1.48% 26,529,912
2008-02-13 2008-02-11 0.134 178,803,296 -127,263 1.41% 23,884,728
2008-02-12 2008-02-06 0.140 178,930,559 -1,018,109 1.41% 25,026,515
2008-02-11 2008-02-04 0.145 179,948,668 -254,527 1.42% 26,017,306
2008-02-05 2008-02-01 0.141 180,203,195 -63,632 1.42% 25,487,712
2008-02-04 2008-01-31 0.138 180,266,827 +534,507 1.42% 24,930,118
2008-02-01 2008-01-30 0.140 179,732,320 -3,181,589 1.42% 25,138,655
2008-01-31 2008-01-29 0.146 182,913,909 +76,358 1.44% 26,733,482
2008-01-29 2008-01-25 0.140 182,837,551 -38,179 1.44% 25,572,975
2008-01-28 2008-01-24 0.135 182,875,730 +63,631 1.44% 24,716,125
2008-01-24 2008-01-22 0.135 182,812,099 +1,425,353 1.44% 24,707,525
2008-01-23 2008-01-21 0.156 181,386,746 -57,269 1.43% 28,220,623
2008-01-21 2008-01-17 0.157 181,444,015 -63,632 1.43% 28,514,680
2008-01-18 2008-01-16 0.159 181,507,647 -133,627 1.43% 28,809,927
2008-01-16 2008-01-14 0.173 181,641,274 +642,681 1.43% 31,400,248
2008-01-14 2008-01-10 0.181 180,998,593 +1,196,278 1.43% 32,711,382
2008-01-11 2008-01-09 0.179 179,802,315 +954,477 1.42% 32,212,615
2008-01-10 2008-01-08 0.179 178,847,838 +254,527 1.41% 32,041,615
2008-01-09 2008-01-07 0.178 178,593,311 +4,320,599 1.41% 31,715,348
2008-01-08 2008-01-04 0.179 174,272,712 -101,811 1.38% 31,221,955
2008-01-04 2008-01-02 0.178 174,374,523 +1,234,457 1.38% 30,966,158
2008-01-03 2007-12-31 0.181 173,140,066 -152,717 1.37% 31,291,132
2007-12-28 2007-12-24 0.179 173,292,783 -89,084 1.37% 31,046,395
2007-12-27 2007-12-20 0.176 173,381,867 +50,905 1.37% 30,517,402
2007-12-19 2007-12-17 0.185 173,330,962 -509,054 1.37% 32,142,822
2007-12-18 2007-12-14 0.189 173,840,016 +25,453 1.37% 32,783,616
2007-12-17 2007-12-13 0.195 173,814,563 -76,359 1.37% 33,871,443
2007-12-14 2007-12-12 0.198 173,890,922 -254,527 1.37% 34,432,877
2007-12-13 2007-12-11 0.201 174,145,449 +585,413 1.37% 35,030,630
2007-12-10 2007-12-06 0.207 173,560,036 +2,227,112 1.37% 36,003,898
2007-12-07 2007-12-05 0.209 171,332,924 +954,477 1.35% 35,811,154
2007-12-06 2007-12-04 0.207 170,378,447 +19,090 1.34% 35,343,898
2007-12-05 2007-12-03 0.204 170,359,357 +19,089 1.34% 34,804,484
2007-11-30 2007-11-28 0.193 170,340,268 -159,079 1.34% 32,926,706
2007-11-29 2007-11-27 0.200 170,499,347 -572,686 1.35% 34,029,244
2007-11-28 2007-11-26 0.201 171,072,033 -31,816 1.35% 34,412,390
2007-11-27 2007-11-23 0.204 171,103,849 +318,159 1.35% 34,956,584
2007-11-26 2007-11-22 0.201 170,785,690 +31,816 1.35% 34,354,790
2007-11-23 2007-11-21 0.217 170,753,874 -349,975 1.35% 37,031,858
2007-11-22 2007-11-20 0.225 171,103,849 +127,263 1.35% 38,452,242
2007-11-21 2007-11-19 0.226 170,976,586 +229,075 1.35% 38,692,339
2007-11-20 2007-11-16 0.220 170,747,511 +190,895 1.35% 37,567,152
2007-11-19 2007-11-15 0.229 170,556,616 -57,268 1.35% 39,133,373
2007-11-15 2007-11-13 0.237 170,613,884 +846,303 1.35% 40,487,147
2007-11-14 2007-11-12 0.220 169,767,581 +171,805 1.34% 37,351,552
2007-11-13 2007-11-09 0.228 169,595,776 +445,423 1.34% 38,646,386
2007-11-12 2007-11-08 0.222 169,150,353 +25,453 1.33% 37,481,579
2007-11-09 2007-11-07 0.233 169,124,900 -534,507 1.33% 39,336,446
2007-11-08 2007-11-06 0.244 169,659,407 -171,806 1.34% 41,327,154
2007-11-07 2007-11-05 0.250 169,831,213 -19,090 1.34% 42,436,591
2007-11-06 2007-11-02 0.228 169,850,303 +795,398 1.34% 38,704,386
2007-11-05 2007-11-01 0.228 169,054,905 -152,717 1.33% 38,523,136
2007-11-02 2007-10-31 0.236 169,207,622 -19,089 1.34% 39,887,520
2007-11-01 2007-10-30 0.220 169,226,711 +540,870 1.34% 37,232,552
2007-10-31 2007-10-29 0.231 168,685,841 -299,069 1.33% 38,969,230
2007-10-30 2007-10-26 0.218 168,984,910 -178,169 1.33% 36,913,785
2007-10-29 2007-10-25 0.223 169,163,079 +451,785 1.33% 37,750,245
2007-10-26 2007-10-24 0.182 168,711,294 +655,408 1.33% 30,755,869
2007-10-25 2007-10-23 0.171 168,055,886 +127,263 1.33% 28,787,641
2007-10-17 2007-10-15 0.173 167,928,623 +178,169 1.33% 29,029,748
2007-10-16 2007-10-12 0.184 167,750,454 +63,632 1.32% 30,844,336
2007-10-12 2007-10-10 0.192 167,686,822 +12,726 1.32% 32,150,270
2007-10-10 2007-10-08 0.192 167,674,096 +101,811 1.32% 32,147,830
2007-10-08 2007-10-04 0.192 167,572,285 -209,985 1.32% 32,128,310
2007-10-05 2007-10-03 0.181 167,782,270 -133,626 1.32% 30,322,832
2007-10-04 2007-10-02 0.198 167,915,896 -1,781,691 1.33% 33,249,737
2007-10-02 2007-09-27 0.192 169,697,587 +95,448 1.34% 32,535,790
2007-09-28 2007-09-25 0.203 169,602,139 +82,721 1.34% 34,383,247
2007-09-27 2007-09-24 0.201 169,519,418 -254,527 1.34% 34,100,070
2007-09-25 2007-09-21 0.212 169,773,945 +63,632 1.34% 36,018,918
2007-09-20 2007-09-18 0.233 169,710,313 -63,632 1.34% 39,472,606
2007-09-17 2007-09-13 0.223 169,773,945 +152,717 1.34% 37,886,566
2007-09-10 2007-09-06 0.245 169,621,228 -6,364 1.34% 41,584,421
2007-09-07 2007-09-05 0.242 169,627,592 -12,726 1.34% 41,052,827
2007-09-06 2007-09-04 0.237 169,640,318 +127,264 1.34% 40,256,117
2007-09-05 2007-09-03 0.259 169,513,054 -63,632 1.34% 43,955,472
2007-09-03 2007-08-30 0.262 169,576,686 +127,263 1.34% 44,504,966
2007-08-31 2007-08-29 0.264 169,449,423 +661,771 1.34% 44,737,863
2007-08-30 2007-08-28 0.262 168,787,652 -190,895 1.33% 44,297,886
2007-08-29 2007-08-27 0.284 168,978,547 +248,164 1.33% 48,065,781
2007-08-28 2007-08-24 0.289 168,730,383 +171,806 1.33% 48,790,691
2007-08-27 2007-08-23 0.291 168,558,577 -483,602 1.33% 49,005,908
2007-08-24 2007-08-22 0.182 169,042,179 +63,632 1.33% 30,816,189
2007-08-21 2007-08-17 0.171 168,978,547 -82,722 1.33% 28,945,691
2007-08-17 2007-08-15 0.207 169,061,269 +63,632 1.33% 35,070,658
2007-08-16 2007-08-14 0.218 168,997,637 -152,716 1.33% 36,916,565
2007-08-15 2007-08-13 0.214 169,150,353 +63,632 1.33% 36,152,445
2007-08-14 2007-08-10 0.204 169,086,721 +318,159 1.33% 34,544,484
2007-08-13 2007-08-09 0.223 168,768,562 -623,592 1.33% 37,662,206
2007-08-10 2007-08-08 0.220 169,392,154 -318,159 1.34% 37,268,952
2007-08-09 2007-08-07 0.212 169,710,313 -706,313 1.34% 36,005,418
2007-08-08 2007-08-06 0.251 170,416,626 +1,348,994 1.34% 42,850,688
2007-08-07 2007-08-03 0.275 169,067,632 +63,632 1.33% 46,496,940
2007-08-06 2007-08-02 0.283 169,004,000 -318,159 1.33% 47,807,424
2007-08-03 2007-08-01 0.292 169,322,159 -190,895 1.34% 49,494,005
2007-08-01 2007-07-30 0.299 169,513,054 -114,538 1.34% 50,615,392
2007-07-31 2007-07-27 0.302 169,627,592 +63,632 1.34% 51,182,746
2007-07-30 2007-07-26 0.317 169,563,960 -63,632 1.34% 53,828,314
2007-07-27 2007-07-25 0.322 169,627,592 -2,227,112 1.34% 54,648,244
2007-07-26 2007-07-24 0.299 171,854,704 +890,845 1.36% 51,314,592
2007-07-25 2007-07-23 0.289 170,963,859 -159,080 1.35% 49,436,531
2007-07-24 2007-07-20 0.299 171,122,939 -139,990 1.35% 51,096,092
2007-07-23 2007-07-19 0.300 171,262,929 +1,399,900 1.35% 51,407,039
2007-07-19 2007-07-17 0.303 169,863,029 -127,264 1.34% 51,520,732
2007-07-18 2007-07-16 0.306 169,990,293 +254,527 1.34% 52,093,626
2007-07-17 2007-07-13 0.302 169,735,766 +127,264 1.34% 51,215,386
2007-07-13 2007-07-11 0.295 169,608,502 -63,632 1.34% 50,110,798
2007-07-11 2007-07-09 0.303 169,672,134 -267,253 1.34% 51,462,832
2007-07-10 2007-07-06 0.299 169,939,387 +267,253 1.34% 50,742,692
2007-07-09 2007-07-05 0.302 169,672,134 -44,542 1.34% 51,196,186
2007-07-06 2007-07-04 0.311 169,716,676 +76,358 1.34% 52,809,926
2007-07-05 2007-07-03 0.300 169,640,318 -19,089 1.34% 50,919,989
2007-07-04 2007-06-29 0.292 169,659,407 -101,811 1.34% 49,592,585
2007-07-03 2007-06-28 0.330 169,761,218 +178,169 1.34% 56,025,228
2007-06-29 2007-06-27 0.346 169,583,049 +407,243 1.34% 58,631,496
2007-06-26 2007-06-22 0.325 169,175,806 1.34% 55,034,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top