History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 +0
2020-11-26 2020-11-24 1.910 0 +0
2020-11-25 2020-11-23 1.910 0 +0
2020-11-24 2020-11-20 1.910 0 +0
2020-11-23 2020-11-19 1.910 0 +0
2020-11-20 2020-11-18 1.910 0 +0
2020-11-19 2020-11-17 1.910 0 +0
2020-11-18 2020-11-16 1.910 0 +0
2020-11-17 2020-11-13 1.910 0 +0
2020-11-16 2020-11-12 1.910 0 +0
2020-11-13 2020-11-11 1.910 0 +0
2020-11-12 2020-11-10 1.910 0 +0
2020-11-11 2020-11-09 1.910 0 +0
2020-11-10 2020-11-06 1.910 0 +0
2020-11-09 2020-11-05 1.910 0 +0
2020-11-06 2020-11-04 1.910 0 +0
2020-11-05 2020-11-03 1.910 0 +0
2020-11-04 2020-11-02 1.910 0 +0
2020-11-03 2020-10-30 1.910 0 +0
2020-11-02 2020-10-29 1.910 0 +0
2020-10-30 2020-10-28 1.910 0 +0
2020-10-29 2020-10-27 1.910 0 +0
2020-10-28 2020-10-23 1.910 0 +0
2020-10-27 2020-10-22 1.910 0 +0
2020-10-23 2020-10-21 1.910 0 +0
2020-10-22 2020-10-20 1.910 0 +0
2020-10-21 2020-10-19 1.910 0 +0
2020-10-20 2020-10-16 1.910 0 +0
2020-10-19 2020-10-15 1.910 0 +0
2020-10-16 2020-10-14 1.910 0 +0
2020-10-15 2020-10-12 1.910 0 +0
2020-10-14 2020-10-09 1.910 0 +0
2020-10-12 2020-10-08 1.910 0 +0
2020-10-09 2020-10-07 1.910 0 +0
2020-10-08 2020-10-06 1.910 0 +0
2020-10-07 2020-10-05 1.910 0 +0
2020-10-06 2020-09-30 1.910 0 +0
2020-10-05 2020-09-29 1.910 0 +0
2020-09-30 2020-09-28 1.910 0 +0
2020-09-29 2020-09-25 1.910 0 +0
2020-09-28 2020-09-24 1.910 0 +0
2020-09-25 2020-09-23 1.910 0 +0
2020-09-24 2020-09-22 1.910 0 +0
2020-09-23 2020-09-21 1.910 0 +0
2020-09-22 2020-09-18 1.910 0 +0
2020-09-21 2020-09-17 1.910 0 +0
2020-09-18 2020-09-16 1.910 0 +0
2020-09-17 2020-09-15 1.910 0 +0
2020-09-16 2020-09-14 1.910 0 +0
2020-09-15 2020-09-11 1.910 0 +0
2020-09-14 2020-09-10 1.910 0 +0
2020-09-11 2020-09-09 1.910 0 +0
2020-09-10 2020-09-08 1.910 0 +0
2020-09-09 2020-09-07 1.910 0 +0
2020-09-08 2020-09-04 1.910 0 +0
2020-09-07 2020-09-03 1.910 0 +0
2020-09-04 2020-09-02 1.910 0 +0
2020-09-03 2020-09-01 1.910 0 +0
2020-09-02 2020-08-31 1.910 0 +0
2020-09-01 2020-08-28 1.910 0 +0
2020-08-31 2020-08-27 1.910 0 +0
2020-08-28 2020-08-26 1.910 0 +0
2020-08-27 2020-08-25 1.910 0 +0
2020-08-26 2020-08-24 1.910 0 +0
2020-08-25 2020-08-21 1.910 0 +0
2020-08-24 2020-08-20 1.910 0 +0
2020-08-21 2020-08-19 1.910 0 +0
2020-08-20 2020-08-18 1.910 0 +0
2020-08-19 2020-08-17 1.910 0 +0
2020-08-18 2020-08-14 1.910 0 +0
2020-08-17 2020-08-13 1.900 0 +0
2020-08-14 2020-08-12 1.900 0 +0
2020-08-13 2020-08-11 1.900 0 +0
2020-08-12 2020-08-10 1.910 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.900 0 +0
2020-08-07 2020-08-05 1.910 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.910 0 +0
2020-08-03 2020-07-30 1.910 0 +0
2020-07-31 2020-07-29 1.900 0 +0
2020-07-30 2020-07-28 1.900 0 +0
2020-07-29 2020-07-27 1.910 0 +0
2020-07-28 2020-07-24 1.900 0 +0
2020-07-27 2020-07-23 1.910 0 +0
2020-07-24 2020-07-22 1.910 0 +0
2020-07-23 2020-07-21 1.910 0 +0
2020-07-22 2020-07-20 1.910 0 +0
2020-07-21 2020-07-17 1.910 0 +0
2020-07-20 2020-07-16 1.900 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.890 0 +0
2020-07-14 2020-07-10 1.900 0 +0
2020-07-13 2020-07-09 1.890 0 +0
2020-07-10 2020-07-08 1.890 0 +0
2020-07-09 2020-07-07 1.890 0 +0
2020-07-08 2020-07-06 1.890 0 +0
2020-07-07 2020-07-03 1.890 0 +0
2020-07-06 2020-07-02 1.890 0 +0
2020-07-03 2020-06-30 1.890 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.890 0 +0
2020-06-29 2020-06-24 1.890 0 +0
2020-06-26 2020-06-23 1.890 0 +0
2020-06-24 2020-06-22 1.890 0 +0
2020-06-23 2020-06-19 1.880 0 +0
2020-06-22 2020-06-18 1.890 0 +0
2020-06-19 2020-06-17 1.880 0 +0
2020-06-18 2020-06-16 1.890 0 +0
2020-06-17 2020-06-15 1.890 0 +0
2020-06-16 2020-06-12 1.890 0 +0
2020-06-15 2020-06-11 1.890 0 +0
2020-06-12 2020-06-10 1.890 0 +0
2020-06-11 2020-06-09 1.890 0 +0
2020-06-10 2020-06-08 1.880 0 +0
2020-06-09 2020-06-05 1.890 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.880 0 +0
2020-06-04 2020-06-02 1.880 0 +0
2020-06-03 2020-06-01 1.870 0 +0
2020-06-02 2020-05-29 1.870 0 +0
2020-06-01 2020-05-28 1.870 0 +0
2020-05-29 2020-05-27 1.870 0 +0
2020-05-28 2020-05-26 1.880 0 +0
2020-05-27 2020-05-25 1.870 0 +0
2020-05-26 2020-05-22 1.880 0 +0
2020-05-25 2020-05-21 1.870 0 +0
2020-05-22 2020-05-20 1.870 0 +0
2020-05-21 2020-05-19 1.870 0 +0
2020-05-20 2020-05-18 1.870 0 +0
2020-05-19 2020-05-15 1.880 0 +0
2020-05-18 2020-05-14 1.870 0 +0
2020-05-15 2020-05-13 1.870 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.860 0 +0
2020-05-12 2020-05-08 1.870 0 +0
2020-05-11 2020-05-07 1.870 0 +0
2020-05-08 2020-05-06 1.860 0 +0
2020-05-07 2020-05-05 1.850 0 +0
2020-05-06 2020-05-04 1.860 0 +0
2020-05-05 2020-04-29 2.023 0 +0
2020-05-04 2020-04-28 2.003 0 +0
2020-04-29 2020-04-27 2.023 0 +0
2020-04-28 2020-04-24 2.013 0 +0
2020-04-27 2020-04-23 2.003 0 +0
2020-04-24 2020-04-22 1.992 0 +0
2020-04-23 2020-04-21 1.982 0 +0
2020-04-22 2020-04-20 1.492 0 +0
2020-04-21 2020-04-17 1.492 0 +0
2020-04-20 2020-04-16 1.492 0 +0
2020-04-17 2020-04-15 1.492 0 +0
2020-04-16 2020-04-14 1.492 0 +0
2020-04-15 2020-04-09 1.492 0 +0
2020-04-14 2020-04-08 1.492 0 +0
2020-04-09 2020-04-07 1.481 0 +0
2020-04-08 2020-04-06 1.450 0 +0
2020-04-07 2020-04-03 1.418 0 +0
2020-04-06 2020-04-02 1.408 0 +0
2020-04-03 2020-04-01 1.387 0 +0
2020-04-02 2020-03-31 1.387 0 +0
2020-04-01 2020-03-30 1.356 0 +0
2020-03-31 2020-03-27 1.377 0 +0
2020-03-30 2020-03-26 1.387 0 +0
2020-03-27 2020-03-25 1.387 0 +0
2020-03-26 2020-03-24 1.356 0 +0
2020-03-25 2020-03-23 1.356 0 +0
2020-03-24 2020-03-20 1.398 0 +0
2020-03-23 2020-03-19 1.356 0 +0
2020-03-20 2020-03-18 1.356 0 +0
2020-03-19 2020-03-17 1.356 0 +0
2020-03-18 2020-03-16 1.345 0 +0
2020-03-17 2020-03-13 1.387 0 +0
2020-03-16 2020-03-12 1.429 0 +0
2020-03-13 2020-03-11 1.492 0 +0
2020-03-12 2020-03-10 1.481 0 +0
2020-03-11 2020-03-09 1.512 0 +0
2020-03-10 2020-03-06 1.492 0 +0
2020-03-09 2020-03-05 1.554 0 +0
2020-03-06 2020-03-04 1.544 0 +0
2020-03-05 2020-03-03 1.554 0 +0
2020-03-04 2020-03-02 1.533 0 +0
2020-03-03 2020-02-28 1.533 0 +0
2020-03-02 2020-02-27 1.554 0 +0
2020-02-28 2020-02-26 1.533 0 +0
2020-02-27 2020-02-25 1.544 0 +0
2020-02-26 2020-02-24 1.554 0 +0
2020-02-25 2020-02-21 1.554 0 +0
2020-02-24 2020-02-20 1.554 0 +0
2020-02-21 2020-02-19 1.544 0 +0
2020-02-20 2020-02-18 1.544 0 +0
2020-02-19 2020-02-17 1.523 0 +0
2020-02-18 2020-02-14 1.523 0 +0
2020-02-17 2020-02-13 1.565 0 +0
2020-02-14 2020-02-12 1.565 0 +0
2020-02-13 2020-02-11 1.533 0 +0
2020-02-12 2020-02-10 1.533 0 +0
2020-02-11 2020-02-07 1.533 0 +0
2020-02-10 2020-02-06 1.533 0 +0
2020-02-07 2020-02-05 1.544 0 +0
2020-02-06 2020-02-04 1.565 0 +0
2020-02-05 2020-02-03 1.512 0 +0
2020-02-04 2020-01-31 1.544 0 +0
2020-02-03 2020-01-30 1.544 0 +0
2020-01-31 2020-01-29 1.565 0 +0
2020-01-30 2020-01-24 1.596 0 +0
2020-01-29 2020-01-22 1.617 0 +0
2020-01-23 2020-01-21 1.606 0 +0
2020-01-22 2020-01-20 1.648 0 +0
2020-01-21 2020-01-17 1.627 0 +0
2020-01-20 2020-01-16 1.638 0 +0
2020-01-17 2020-01-15 1.627 0 +0
2020-01-16 2020-01-14 1.627 0 +0
2020-01-15 2020-01-13 1.627 0 +0
2020-01-14 2020-01-10 1.648 0 +0
2020-01-13 2020-01-09 1.627 0 +0
2020-01-10 2020-01-08 1.617 0 +0
2020-01-09 2020-01-07 1.648 0 +0
2020-01-08 2020-01-06 1.617 0 +0
2020-01-07 2020-01-03 1.627 0 +0
2020-01-06 2020-01-02 1.627 0 +0
2020-01-03 2019-12-31 1.617 0 +0
2020-01-02 2019-12-27 1.617 0 +0
2019-12-30 2019-12-24 1.617 0 +0
2019-12-27 2019-12-20 1.617 0 +0
2019-12-23 2019-12-19 1.617 0 +0
2019-12-20 2019-12-18 1.627 0 +0
2019-12-19 2019-12-17 1.658 0 +0
2019-12-18 2019-12-16 1.627 0 +0
2019-12-17 2019-12-13 1.648 0 +0
2019-12-16 2019-12-12 1.606 0 +0
2019-12-13 2019-12-11 1.606 0 +0
2019-12-12 2019-12-10 1.606 0 +0
2019-12-11 2019-12-09 1.606 0 +0
2019-12-10 2019-12-06 1.638 0 +0
2019-12-09 2019-12-05 1.638 0 +0
2019-12-06 2019-12-04 1.606 0 +0
2019-12-05 2019-12-03 1.596 0 +0
2019-12-04 2019-12-02 1.596 0 +0
2019-12-03 2019-11-29 1.565 0 +0
2019-12-02 2019-11-28 1.585 0 +0
2019-11-29 2019-11-27 1.585 0 +0
2019-11-28 2019-11-26 1.596 0 +0
2019-11-27 2019-11-25 1.606 0 +0
2019-11-26 2019-11-22 1.638 0 +0
2019-11-25 2019-11-21 1.638 0 +0
2019-11-22 2019-11-20 1.648 0 +0
2019-11-21 2019-11-19 1.669 0 +0
2019-11-20 2019-11-18 1.658 0 +0
2019-11-19 2019-11-15 1.638 0 +0
2019-11-18 2019-11-14 1.638 0 +0
2019-11-15 2019-11-13 1.627 0 +0
2019-11-14 2019-11-12 1.627 0 +0
2019-11-13 2019-11-11 1.617 0 +0
2019-11-12 2019-11-08 1.627 0 +0
2019-11-11 2019-11-07 1.606 0 +0
2019-11-08 2019-11-06 1.617 0 +0
2019-11-07 2019-11-05 1.627 0 +0
2019-11-06 2019-11-04 1.627 0 +0
2019-11-05 2019-11-01 1.638 0 +0
2019-11-04 2019-10-31 1.606 0 +0
2019-11-01 2019-10-30 1.627 0 +0
2019-10-31 2019-10-29 1.627 0 +0
2019-10-30 2019-10-28 1.638 0 +0
2019-10-29 2019-10-25 1.638 0 +0
2019-10-28 2019-10-24 1.627 0 +0
2019-10-25 2019-10-23 1.627 0 +0
2019-10-24 2019-10-22 1.627 0 +0
2019-10-23 2019-10-21 1.658 0 +0
2019-10-22 2019-10-18 1.658 0 +0
2019-10-21 2019-10-17 1.627 0 +0
2019-10-18 2019-10-16 1.690 0 +0
2019-10-17 2019-10-15 1.700 0 +0
2019-10-16 2019-10-14 1.700 0 +0
2019-10-15 2019-10-11 1.690 0 +0
2019-10-14 2019-10-10 1.669 0 +0
2019-10-11 2019-10-09 1.679 0 +0
2019-10-10 2019-10-08 1.700 0 +0
2019-10-09 2019-10-04 1.731 0 +0
2019-10-08 2019-10-03 1.752 0 +0
2019-10-04 2019-10-02 1.752 0 +0
2019-10-03 2019-09-30 1.711 0 +0
2019-10-02 2019-09-27 1.721 0 +0
2019-09-30 2019-09-26 1.721 0 +0
2019-09-27 2019-09-25 1.763 0 +0
2019-09-26 2019-09-24 1.815 0 +0
2019-09-25 2019-09-23 1.804 0 +0
2019-09-24 2019-09-20 1.825 0 +0
2019-09-23 2019-09-19 1.846 0 +0
2019-09-20 2019-09-18 1.846 0 +0
2019-09-19 2019-09-17 1.836 0 +0
2019-09-18 2019-09-16 1.825 0 +0
2019-09-17 2019-09-13 1.825 0 +0
2019-09-16 2019-09-12 1.846 0 +0
2019-09-13 2019-09-11 1.773 0 +0
2019-09-12 2019-09-10 1.773 0 +0
2019-09-11 2019-09-09 1.784 0 +0
2019-09-10 2019-09-06 1.784 0 +0
2019-09-09 2019-09-05 1.784 0 +0
2019-09-06 2019-09-04 1.773 0 +0
2019-09-05 2019-09-03 1.773 0 +0
2019-09-04 2019-09-02 1.752 0 +0
2019-09-03 2019-08-30 1.752 0 +0
2019-09-02 2019-08-29 1.742 0 +0
2019-08-30 2019-08-28 1.742 0 +0
2019-08-29 2019-08-27 1.773 0 +0
2019-08-28 2019-08-26 1.763 0 +0
2019-08-27 2019-08-23 1.794 0 +0
2019-08-26 2019-08-22 1.784 0 +0
2019-08-23 2019-08-21 1.794 0 +0
2019-08-22 2019-08-20 1.773 0 +0
2019-08-21 2019-08-19 1.804 0 +0
2019-08-20 2019-08-16 1.794 0 +0
2019-08-19 2019-08-15 1.825 0 +0
2019-08-16 2019-08-14 1.784 0 +0
2019-08-15 2019-08-13 1.763 0 +0
2019-08-14 2019-08-12 1.804 0 +0
2019-08-13 2019-08-09 1.815 0 +0
2019-08-12 2019-08-08 1.804 0 +0
2019-08-09 2019-08-07 1.794 0 +0
2019-08-08 2019-08-06 1.742 0 +0
2019-08-07 2019-08-05 1.773 0 +0
2019-08-06 2019-08-02 1.794 0 +0
2019-08-05 2019-08-01 1.804 0 +0
2019-08-02 2019-07-31 1.815 0 +0
2019-08-01 2019-07-30 1.794 0 +0
2019-07-31 2019-07-29 1.794 0 +0
2019-07-30 2019-07-26 1.815 0 +0
2019-07-29 2019-07-25 1.825 0 +0
2019-07-26 2019-07-24 1.815 0 +0
2019-07-25 2019-07-23 1.773 0 +0
2019-07-24 2019-07-22 1.794 0 +0
2019-07-23 2019-07-19 1.794 0 +0
2019-07-22 2019-07-18 1.784 0 +0
2019-07-19 2019-07-17 1.794 0 +0
2019-07-18 2019-07-16 1.794 0 +0
2019-07-17 2019-07-15 1.794 0 +0
2019-07-16 2019-07-12 1.794 0 -237,006
2019-06-04 2019-05-31 1.700 237,006 -1,918 0.00% 402,936
2019-05-24 2019-05-22 1.763 238,924 +3,835 0.00% 421,149
2019-05-17 2019-05-15 1.731 235,089 -938,437 0.00% 407,033
2019-05-15 2019-05-10 1.773 1,173,526 +1,918 0.02% 2,080,800
2019-05-14 2019-05-09 1.763 1,171,608 +1,917 0.02% 2,065,180
2019-05-10 2019-05-08 1.773 1,169,691 +1,918 0.02% 2,074,000
2019-05-09 2019-05-07 1.784 1,167,773 +3,835 0.02% 2,082,780
2019-05-08 2019-05-06 1.773 1,163,938 +1,917 0.02% 2,063,800
2019-05-07 2019-05-03 1.857 1,162,021 +1,918 0.02% 2,157,361
2019-05-06 2019-05-02 1.857 1,160,103 +3,835 0.02% 2,153,800
2019-05-02 2019-04-29 1.877 1,156,268 +1,917 0.02% 2,170,800
2019-04-29 2019-04-25 1.857 1,154,351 +1,918 0.02% 2,143,121
2019-04-26 2019-04-24 1.888 1,152,433 +5,753 0.02% 2,175,620
2019-04-24 2019-04-18 1.888 1,146,680 +1,917 0.02% 2,164,759
2019-04-23 2019-04-17 1.898 1,144,763 +1,918 0.02% 2,173,080
2019-04-18 2019-04-16 1.909 1,142,845 +19,175 0.02% 2,181,359
2019-04-17 2019-04-15 1.930 1,123,670 +1,917 0.02% 2,168,200
2019-04-16 2019-04-12 1.940 1,121,753 +23,011 0.02% 2,176,201
2019-04-15 2019-04-11 1.940 1,098,742 +28,763 0.02% 2,131,559
2019-04-12 2019-04-10 1.940 1,069,979 +28,763 0.02% 2,075,759
2019-04-11 2019-04-09 1.940 1,041,216 +5,752 0.02% 2,019,959
2019-04-09 2019-04-04 2.069 1,035,464 +15,340 0.02% 2,142,198
2019-04-08 2019-04-03 2.069 1,020,124 +52,137 0.02% 2,110,462
2019-04-04 2019-04-02 2.058 967,987 +16,531 0.02% 1,992,060
2019-04-03 2019-04-01 2.014 951,456 +7,347 0.02% 1,916,600
2019-04-01 2019-03-28 2.025 944,109 +3,674 0.02% 1,912,080
2019-03-29 2019-03-27 2.014 940,435 +14,694 0.02% 1,894,399
2019-03-28 2019-03-26 2.003 925,741 +20,205 0.01% 1,854,720
2019-03-27 2019-03-25 2.003 905,536 +16,531 0.01% 1,814,239
2019-03-26 2019-03-22 2.003 889,005 +3,673 0.01% 1,781,119
2019-03-25 2019-03-21 2.025 885,332 +22,042 0.01% 1,793,041
2019-03-22 2019-03-20 2.014 863,290 +34,899 0.01% 1,738,999
2019-03-21 2019-03-19 2.003 828,391 +31,225 0.01% 1,659,679
2019-03-20 2019-03-18 2.003 797,166 +23,878 0.01% 1,597,120
2019-03-19 2019-03-15 2.003 773,288 +25,715 0.01% 1,549,281
2019-03-18 2019-03-14 2.003 747,573 +23,879 0.01% 1,497,761
2019-03-15 2019-03-13 2.014 723,694 +31,225 0.01% 1,457,799
2019-03-14 2019-03-12 2.003 692,469 +22,041 0.01% 1,387,360
2019-03-13 2019-03-11 1.993 670,428 +20,205 0.01% 1,335,901
2019-03-12 2019-03-08 1.993 650,223 +16,531 0.01% 1,295,640
2019-03-11 2019-03-07 1.982 633,692 +16,531 0.01% 1,255,800
2019-03-08 2019-03-06 1.982 617,161 +11,021 0.01% 1,223,041
2019-03-07 2019-03-05 1.982 606,140 +9,184 0.01% 1,201,200
2019-03-06 2019-03-04 1.982 596,956 +3,674 0.01% 1,183,000
2019-03-05 2019-03-01 1.982 593,282 +5,510 0.01% 1,175,719
2019-03-04 2019-02-28 1.971 587,772 +5,510 0.01% 1,158,400
2019-03-01 2019-02-27 1.960 582,262 +5,511 0.01% 1,141,200
2019-02-28 2019-02-26 1.949 576,751 +3,673 0.01% 1,124,119
2019-02-27 2019-02-25 1.938 573,078 +1,837 0.01% 1,110,720
2019-02-26 2019-02-22 1.938 571,241 +3,674 0.01% 1,107,160
2019-02-25 2019-02-21 1.949 567,567 +3,673 0.01% 1,106,219
2019-02-22 2019-02-20 1.949 563,894 +3,674 0.01% 1,099,060
2019-02-21 2019-02-19 1.906 560,220 +3,673 0.01% 1,067,499
2019-02-20 2019-02-18 1.906 556,547 +3,674 0.01% 1,060,501
2019-02-19 2019-02-15 1.895 552,873 +3,673 0.01% 1,047,480
2019-02-18 2019-02-14 1.927 549,200 +1,837 0.01% 1,058,461
2019-02-15 2019-02-13 1.927 547,363 +1,837 0.01% 1,054,920
2019-02-14 2019-02-12 1.938 545,526 +3,674 0.01% 1,057,320
2019-02-12 2019-02-08 1.938 541,852 +3,673 0.01% 1,050,199
2019-02-11 2019-02-04 1.916 538,179 +7,347 0.01% 1,031,360
2019-02-08 2019-01-31 1.938 530,832 +11,021 0.01% 1,028,841
2019-02-01 2019-01-30 1.938 519,811 +11,021 0.01% 1,007,480
2019-01-31 2019-01-29 1.938 508,790 +14,694 0.01% 986,120
2019-01-30 2019-01-28 1.938 494,096 +16,531 0.01% 957,640
2019-01-29 2019-01-25 1.938 477,565 +12,858 0.01% 925,600
2019-01-28 2019-01-24 1.949 464,707 +12,857 0.01% 905,739
2019-01-25 2019-01-23 1.927 451,850 +36,736 0.01% 870,840
2019-01-24 2019-01-22 1.916 415,114 +33,062 0.01% 795,520
2019-01-23 2019-01-21 1.916 382,052 +38,573 0.01% 732,160
2019-01-22 2019-01-18 1.895 343,479 +9,184 0.01% 650,759
2019-01-21 2019-01-17 1.906 334,295 +33,062 0.01% 636,999
2019-01-18 2019-01-16 1.906 301,233 +36,736 0.00% 574,000
2019-01-17 2019-01-15 1.873 264,497 +31,225 0.00% 495,359
2019-01-16 2019-01-14 1.851 233,272 +29,389 0.00% 431,800
2019-01-15 2019-01-11 1.873 203,883 +23,878 0.00% 381,839
2019-01-14 2019-01-10 1.829 180,005 +11,021 0.00% 329,280
2019-01-11 2019-01-09 1.851 168,984 +7,347 0.00% 312,799
2019-01-10 2019-01-08 1.862 161,637 +7,347 0.00% 300,959
2019-01-09 2019-01-07 1.840 154,290 +7,347 0.00% 283,920
2019-01-08 2019-01-04 1.840 146,943 +3,674 0.00% 270,400
2019-01-07 2019-01-03 1.840 143,269 +7,347 0.00% 263,639
2019-01-04 2019-01-02 1.851 135,922 +7,347 0.00% 251,599
2019-01-03 2018-12-31 1.851 128,575 +9,184 0.00% 238,000
2019-01-02 2018-12-27 1.829 119,391 +5,510 0.00% 218,400
2018-12-28 2018-12-24 1.851 113,881 +9,184 0.00% 210,800
2018-12-27 2018-12-20 1.851 104,697 +7,347 0.00% 193,800
2018-12-21 2018-12-19 1.873 97,350 +5,511 0.00% 182,320
2018-12-20 2018-12-18 1.884 91,839 +5,510 0.00% 172,999
2018-12-19 2018-12-17 1.851 86,329 +9,184 0.00% 159,800
2018-12-18 2018-12-14 1.884 77,145 +1,837 0.00% 145,320
2018-12-17 2018-12-13 1.906 75,308 +7,347 0.00% 143,499
2018-12-14 2018-12-12 1.916 67,961 +3,673 0.00% 130,240
2018-12-13 2018-12-11 1.927 64,288 +5,511 0.00% 123,901
2018-12-12 2018-12-10 1.906 58,777 +9,184 0.00% 112,000
2018-12-10 2018-12-06 1.862 49,593 +1,837 0.00% 92,339
2018-12-07 2018-12-05 1.895 47,756 +5,510 0.00% 90,479
2018-12-05 2018-12-03 1.851 42,246 +7,347 0.00% 78,200
2018-12-04 2018-11-30 1.840 34,899 +7,347 0.00% 64,220
2018-12-03 2018-11-29 1.818 27,552 +1,837 0.00% 50,100
2018-11-23 2018-11-21 1.840 25,715 +5,510 0.00% 47,320
2018-11-20 2018-11-16 1.851 20,205 +5,511 0.00% 37,401
2018-11-09 2018-11-07 1.851 14,694 +3,673 0.00% 27,199
2018-11-08 2018-11-06 1.840 11,021 +3,674 0.00% 20,281
2018-11-07 2018-11-05 1.851 7,347 +3,673 0.00% 13,600
2018-10-16 2018-10-12 1.818 3,674 +3,674 0.00% 6,681
2018-05-28 2018-05-24 1.851 0 -12,858
2018-05-25 2018-05-23 1.840 12,858 -7,347 0.00% 23,661
2018-05-24 2018-05-21 1.786 20,205 -38,572 0.00% 36,081
2018-05-07 2018-05-03 1.731 58,777 -23,878 0.00% 101,760
2018-05-04 2018-05-02 1.720 82,655 -18,368 0.00% 142,199
2018-04-30 2018-04-26 1.688 101,023 -5,511 0.00% 170,499
2018-04-26 2018-04-24 1.688 106,534 -1,836 0.00% 179,801
2018-04-18 2018-04-16 1.688 108,370 +9,183 0.00% 182,899
2018-04-17 2018-04-13 1.688 99,187 -7,347 0.00% 167,401
2018-04-16 2018-04-12 1.655 106,534 -47,756 0.00% 176,321
2018-04-13 2018-04-11 1.655 154,290 +7,347 0.00% 255,360
2018-04-11 2018-04-09 1.877 146,943 +7,168 0.00% 275,856
2018-04-10 2018-04-06 1.877 139,775 -228,008 0.00% 262,400
2018-04-06 2018-04-03 1.866 367,783 +10,483 0.01% 686,230
2018-04-03 2018-03-28 1.854 357,300 +318,862 0.01% 662,580
2018-03-21 2018-03-19 1.889 38,438 +6,989 0.00% 72,600
2018-03-20 2018-03-16 1.877 31,449 -3,495 0.00% 59,039
2018-03-13 2018-03-09 1.889 34,944 -15,724 0.00% 66,000
2018-03-12 2018-03-08 1.854 50,668 -1,748 0.00% 93,959
2018-03-06 2018-03-02 1.820 52,416 -10,483 0.00% 95,401
2018-02-27 2018-02-23 1.866 62,899 -10,483 0.00% 117,360
2018-02-13 2018-02-09 1.763 73,382 -10,483 0.00% 129,360
2018-02-07 2018-02-05 1.889 83,865 +5,242 0.00% 158,400
2018-01-30 2018-01-26 1.935 78,623 +3,494 0.00% 152,099
2018-01-17 2018-01-15 1.854 75,129 +6,989 0.00% 139,320
2018-01-10 2018-01-08 1.889 68,140 +1,747 0.00% 128,699
2018-01-03 2017-12-29 1.809 66,393 -5,242 0.00% 120,080
2018-01-02 2017-12-28 1.797 71,635 -8,736 0.00% 128,740
2017-12-29 2017-12-27 1.786 80,371 +3,495 0.00% 143,521
2017-12-27 2017-12-21 1.763 76,876 -1,747 0.00% 135,519
2017-12-21 2017-12-19 1.717 78,623 +6,988 0.00% 134,999
2017-12-20 2017-12-18 1.786 71,635 -5,241 0.00% 127,920
2017-12-19 2017-12-15 1.809 76,876 -1,747 0.00% 139,039
2017-12-18 2017-12-14 1.706 78,623 -1,748 0.00% 134,099
2017-12-08 2017-12-06 1.763 80,371 -1,747 0.00% 141,681
2017-11-29 2017-11-27 1.774 82,118 +5,242 0.00% 145,700
2017-11-28 2017-11-24 1.797 76,876 +6,988 0.00% 138,159
2017-11-27 2017-11-23 1.786 69,888 +24,461 0.00% 124,801
2017-11-17 2017-11-15 1.866 45,427 -3,494 0.00% 84,760
2017-11-16 2017-11-14 1.877 48,921 -3,495 0.00% 91,839
2017-11-13 2017-11-09 1.923 52,416 -3,494 0.00% 100,801
2017-11-10 2017-11-08 1.923 55,910 -3,494 0.00% 107,520
2017-11-09 2017-11-07 1.923 59,404 -3,495 0.00% 114,239
2017-11-03 2017-11-01 1.912 62,899 -3,494 0.00% 120,240
2017-11-01 2017-10-30 1.923 66,393 -3,495 0.00% 127,680
2017-10-31 2017-10-27 1.900 69,888 -3,494 0.00% 132,801
2017-10-30 2017-10-26 1.889 73,382 -3,494 0.00% 138,600
2017-10-27 2017-10-25 1.900 76,876 -3,495 0.00% 146,079
2017-10-26 2017-10-24 1.900 80,371 -3,494 0.00% 152,721
2017-10-25 2017-10-23 1.912 83,865 -3,494 0.00% 160,320
2017-10-24 2017-10-20 1.923 87,359 -6,989 0.00% 167,999
2017-10-23 2017-10-19 1.900 94,348 -3,495 0.00% 179,280
2017-10-19 2017-10-17 1.923 97,843 +6,989 0.00% 188,161
2017-10-18 2017-10-16 1.946 90,854 +19,219 0.00% 176,800
2017-10-17 2017-10-13 1.946 71,635 +8,736 0.00% 139,401
2017-09-29 2017-09-27 1.969 62,899 +10,483 0.00% 123,840
2017-08-31 2017-08-29 1.946 52,416 -10,483 0.00% 102,001
2017-08-30 2017-08-28 1.957 62,899 -12,230 0.00% 123,120
2017-08-29 2017-08-25 1.946 75,129 -10,483 0.00% 146,200
2017-08-28 2017-08-24 1.969 85,612 -22,714 0.00% 168,560
2017-08-25 2017-08-22 1.980 108,326 -13,977 0.00% 214,521
2017-08-22 2017-08-18 1.980 122,303 -1,747 0.00% 242,200
2017-08-21 2017-08-17 1.980 124,050 -15,725 0.00% 245,659
2017-08-18 2017-08-16 1.992 139,775 -10,483 0.00% 278,400
2017-08-09 2017-08-07 1.957 150,258 +3,494 0.00% 294,120
2017-08-08 2017-08-04 1.946 146,764 +3,495 0.00% 285,600
2017-08-04 2017-08-02 1.935 143,269 +3,494 0.00% 277,159
2017-08-01 2017-07-28 1.923 139,775 +5,241 0.00% 268,800
2017-07-27 2017-07-25 1.946 134,534 +8,736 0.00% 261,801
2017-07-26 2017-07-24 2.003 125,798 +3,495 0.00% 252,001
2017-07-24 2017-07-20 1.969 122,303 +3,494 0.00% 240,800
2017-07-21 2017-07-19 1.992 118,809 +3,495 0.00% 236,640
2017-07-19 2017-07-17 1.946 115,314 +3,494 0.00% 224,399
2017-07-13 2017-07-11 1.957 111,820 +5,242 0.00% 218,880
2017-07-11 2017-07-07 1.923 106,578 +3,494 0.00% 204,959
2017-07-10 2017-07-06 1.946 103,084 +5,241 0.00% 200,600
2017-07-07 2017-07-05 1.935 97,843 -24,460 0.00% 189,281
2017-07-06 2017-07-04 1.935 122,303 -138,276 0.00% 236,600
2017-07-05 2017-07-03 1.946 260,579 -3,495 0.00% 507,082
2017-07-04 2017-06-30 1.935 264,074 +3,495 0.00% 510,861
2017-07-03 2017-06-29 1.969 260,579 -73,382 0.00% 513,048
2017-06-30 2017-06-28 1.946 333,961 +99,590 0.01% 649,883
2017-06-29 2017-06-27 2.003 234,371 -47,174 0.00% 469,496
2017-06-28 2017-06-26 2.026 281,545 +3,494 0.00% 570,442
2017-06-27 2017-06-23 2.003 278,051 -13,978 0.00% 556,997
2017-06-26 2017-06-22 1.946 292,029 -27,955 0.00% 568,284
2017-06-23 2017-06-21 1.946 319,984 +87,360 0.01% 622,684
2017-06-22 2017-06-20 1.946 232,624 -5,242 0.00% 452,682
2017-06-21 2017-06-19 1.969 237,866 +1,747 0.00% 468,329
2017-06-20 2017-06-16 1.900 236,119 +5,242 0.00% 448,672
2017-06-19 2017-06-15 1.912 230,877 +3,494 0.00% 441,354
2017-06-15 2017-06-13 1.935 227,383 -38,765 0.00% 439,881
2017-06-08 2017-06-06 1.992 266,148 +6,988 0.00% 530,106
2017-06-05 2017-06-01 1.992 259,160 +3,495 0.00% 516,187
2017-06-02 2017-05-31 1.992 255,665 +26,208 0.00% 509,226
2017-05-26 2017-05-24 1.969 229,457 -120,897 0.00% 451,773
2017-05-23 2017-05-19 1.980 350,354 -132,499 0.01% 693,815
2017-05-19 2017-05-17 1.992 482,853 -31,449 0.01% 961,733
2017-05-18 2017-05-16 2.015 514,302 +43,679 0.01% 1,036,146
2017-05-17 2017-05-15 2.026 470,623 +22,714 0.01% 953,535
2017-05-12 2017-05-10 2.015 447,909 +3,494 0.01% 902,387
2017-05-11 2017-05-09 2.038 444,415 -439,662 0.01% 905,522
2017-05-09 2017-05-05 2.003 884,077 -50,669 0.01% 1,770,999
2017-05-05 2017-05-02 2.060 934,746 -26,208 0.02% 1,926,000
2017-05-04 2017-04-28 2.106 960,954 +5,242 0.02% 2,024,001
2017-05-02 2017-04-27 2.118 955,712 +1,747 0.02% 2,023,900
2017-04-28 2017-04-26 2.129 953,965 +22,714 0.02% 2,031,120
2017-04-27 2017-04-25 2.106 931,251 +873,594 0.02% 1,961,439
2017-04-13 2017-04-11 2.141 57,657 -96,096 0.00% 123,420
2017-04-12 2017-04-10 2.186 153,753 +97,843 0.00% 336,161
2017-04-11 2017-04-07 2.339 55,910 -83,865 0.00% 130,778
2017-04-10 2017-04-06 2.339 139,775 +114,637 0.00% 326,945
2017-04-07 2017-04-05 2.387 25,138 -72,063 0.00% 60,000
2017-04-05 2017-03-31 2.375 97,201 +21,787 0.00% 230,841
2017-03-31 2017-03-29 2.339 75,414 +72,062 0.00% 176,399
2017-03-29 2017-03-27 2.303 3,352 -55,304 0.00% 7,721
2017-03-28 2017-03-24 2.363 58,656 +56,980 0.00% 138,601
2017-03-27 2017-03-23 2.315 1,676 +1,676 0.00% 3,880
2017-03-23 2017-03-21 2.327 0 -10,055
2017-03-22 2017-03-20 2.327 10,055 +5,027 0.00% 23,399
2017-03-17 2017-03-15 2.482 5,028 +5,028 0.00% 12,481
2017-02-13 2017-02-09 2.053 0 -6,703
2017-01-06 2017-01-04 2.077 6,703 -3,352 0.00% 13,919
2017-01-05 2017-01-03 2.077 10,055 -6,704 0.00% 20,879
2016-12-09 2016-12-07 2.065 16,759 -11,731 0.00% 34,601
2016-12-07 2016-12-05 2.053 28,490 +10,055 0.00% 58,480
2016-12-01 2016-11-29 2.053 18,435 +6,704 0.00% 37,841
2016-11-24 2016-11-22 2.041 11,731 -11,731 0.00% 23,940
2016-11-18 2016-11-16 2.005 23,462 -13,407 0.00% 47,040
2016-11-16 2016-11-14 1.909 36,869 -1,676 0.00% 70,400
2016-11-15 2016-11-11 1.933 38,545 +8,379 0.00% 74,520
2016-11-14 2016-11-10 1.957 30,166 +1,676 0.00% 59,041
2016-11-07 2016-11-03 1.933 28,490 -8,379 0.00% 55,080
2016-11-04 2016-11-02 1.957 36,869 +8,379 0.00% 72,160
2016-11-01 2016-10-28 1.981 28,490 +5,028 0.00% 56,440
2016-10-24 2016-10-19 2.088 23,462 +8,379 0.00% 48,999
2016-10-20 2016-10-18 2.100 15,083 +15,083 0.00% 31,680
2016-10-07 2016-10-05 2.005 0 -41,897
2016-10-06 2016-10-04 1.957 41,897 -26,814 0.00% 82,000
2016-10-05 2016-10-03 1.933 68,711 -11,731 0.00% 132,840
2016-10-04 2016-09-30 1.898 80,442 -25,138 0.00% 152,640
2016-10-03 2016-09-29 1.909 105,580 -88,821 0.00% 201,600
2016-09-30 2016-09-28 1.909 194,401 -21,787 0.00% 371,199
2016-09-29 2016-09-27 1.909 216,188 -30,166 0.00% 412,800
2016-09-28 2016-09-26 1.909 246,354 +18,435 0.00% 470,401
2016-09-27 2016-09-23 1.957 227,919 -11,731 0.00% 446,080
2016-09-26 2016-09-22 1.909 239,650 +13,407 0.00% 457,600
2016-09-23 2016-09-21 1.933 226,243 +50,276 0.00% 437,400
2016-09-22 2016-09-20 1.957 175,967 -10,055 0.00% 344,400
2016-09-21 2016-09-19 1.921 186,022 +31,842 0.00% 357,420
2016-09-20 2016-09-15 1.921 154,180 +1,675 0.00% 296,239
2016-09-19 2016-09-14 1.909 152,505 +1,676 0.00% 291,201
2016-09-06 2016-09-02 1.921 150,829 +1,676 0.00% 289,801
2016-08-31 2016-08-29 1.898 149,153 -8,379 0.00% 283,020
2016-08-29 2016-08-25 1.886 157,532 -25,138 0.00% 297,040
2016-08-26 2016-08-24 1.874 182,670 -132,394 0.00% 342,259
2016-08-25 2016-08-23 1.862 315,064 +43,572 0.01% 586,559
2016-08-24 2016-08-22 1.874 271,492 +92,173 0.00% 508,681
2016-08-23 2016-08-19 1.874 179,319 -16,758 0.00% 335,981
2016-08-18 2016-08-16 1.862 196,077 +16,758 0.00% 365,039
2016-08-17 2016-08-15 1.909 179,319 -20,110 0.00% 342,401
2016-08-15 2016-08-11 1.850 199,429 +20,110 0.00% 368,900
2016-08-12 2016-08-10 1.886 179,319 -1,675 0.00% 338,121
2016-08-03 2016-07-29 1.886 180,994 -6,704 0.00% 341,279
2016-08-01 2016-07-28 1.909 187,698 -5,028 0.00% 358,400
2016-07-29 2016-07-27 1.921 192,726 -33,517 0.00% 370,301
2016-07-27 2016-07-25 1.886 226,243 -43,573 0.00% 426,600
2016-07-25 2016-07-21 1.874 269,816 +95,525 0.00% 505,540
2016-07-22 2016-07-20 1.850 174,291 -11,731 0.00% 322,400
2016-07-21 2016-07-19 1.802 186,022 +11,731 0.00% 335,220
2016-07-04 2016-06-29 1.683 174,291 -186,022 0.00% 293,280
2016-06-29 2016-06-27 1.623 360,313 -1,676 0.01% 584,800
2016-06-28 2016-06-24 1.611 361,989 +209,484 0.01% 583,200
2016-06-22 2016-06-20 1.707 152,505 +6,704 0.00% 260,261
2016-06-21 2016-06-17 1.683 145,801 +6,703 0.00% 245,340
2016-06-20 2016-06-16 1.695 139,098 +6,704 0.00% 235,721
2016-06-17 2016-06-15 1.695 132,394 +3,352 0.00% 224,360
2016-06-16 2016-06-14 1.695 129,042 +11,731 0.00% 218,679
2016-06-15 2016-06-13 1.671 117,311 +6,703 0.00% 196,000
2016-06-14 2016-06-10 1.730 110,608 +6,704 0.00% 191,400
2016-06-13 2016-06-08 1.742 103,904 +6,703 0.00% 181,040
2016-06-10 2016-06-07 1.742 97,201 +6,704 0.00% 169,360
2016-06-08 2016-06-06 1.730 90,497 -8,380 0.00% 156,600
2016-06-07 2016-06-03 1.730 98,877 -10,055 0.00% 171,101
2016-05-30 2016-05-26 1.742 108,932 -65,359 0.00% 189,800
2016-05-27 2016-05-25 1.742 174,291 -16,759 0.00% 303,680
2016-05-20 2016-05-18 1.766 191,050 +5,028 0.00% 337,441
2016-05-19 2016-05-17 1.790 186,022 +6,703 0.00% 333,000
2016-05-18 2016-05-16 1.790 179,319 +6,704 0.00% 321,001
2016-05-17 2016-05-13 1.790 172,615 +5,028 0.00% 309,000
2016-05-13 2016-05-11 1.814 167,587 +40,221 0.00% 303,999
2016-05-12 2016-05-10 1.778 127,366 +6,703 0.00% 226,479
2016-05-10 2016-05-06 1.719 120,663 +45,249 0.00% 207,360
2016-05-09 2016-05-05 1.742 75,414 +6,703 0.00% 131,399
2016-05-06 2016-05-04 1.730 68,711 +40,221 0.00% 118,900
2016-05-05 2016-05-03 1.730 28,490 -1,676 0.00% 49,300
2016-05-04 2016-04-29 1.742 30,166 +8,380 0.00% 52,560
2016-04-28 2016-04-26 1.790 21,786 +3,351 0.00% 38,999
2016-04-22 2016-04-20 1.766 18,435 -13,407 0.00% 32,561
2016-04-11 2016-04-07 1.876 31,842 +1,257 0.00% 59,739
2016-04-07 2016-04-05 1.826 30,585 +12,878 0.00% 55,861
2016-04-05 2016-03-31 1.864 17,707 -65,999 0.00% 33,000
2016-03-31 2016-03-29 1.789 83,706 -643,888 0.00% 149,761
2016-03-17 2016-03-15 1.752 727,594 +20,926 0.01% 1,274,640
2016-03-16 2016-03-14 1.752 706,668 +20,927 0.01% 1,237,980
2016-03-10 2016-03-08 1.715 685,741 +20,926 0.01% 1,175,759
2016-03-09 2016-03-07 1.739 664,815 +20,926 0.01% 1,156,400
2016-01-25 2016-01-21 1.615 643,889 -9,658 0.01% 1,040,001
2016-01-22 2016-01-20 1.665 653,547 -40,243 0.01% 1,088,080
2016-01-20 2016-01-18 1.652 693,790 +9,658 0.01% 1,146,460
2016-01-18 2016-01-14 1.677 684,132 -12,877 0.01% 1,147,500
2016-01-05 2015-12-31 1.889 697,009 -8,049 0.01% 1,316,319
2016-01-04 2015-12-29 1.901 705,058 -27,365 0.01% 1,340,280
2015-12-30 2015-12-28 1.889 732,423 +11,268 0.01% 1,383,199
2015-12-15 2015-12-11 1.889 721,155 +1,609 0.01% 1,361,919
2015-10-28 2015-10-26 2.075 719,546 +9,659 0.01% 1,492,981
2015-10-16 2015-10-14 2.112 709,887 +1,609 0.01% 1,499,399
2015-10-15 2015-10-13 2.137 708,278 +1,610 0.01% 1,513,601
2015-10-12 2015-10-08 2.137 706,668 -3,219 0.01% 1,510,160
2015-10-09 2015-10-07 2.137 709,887 +1,609 0.01% 1,517,039
2015-10-06 2015-10-02 2.050 708,278 +8,049 0.01% 1,452,001
2015-10-02 2015-09-29 1.963 700,229 +4,829 0.01% 1,374,600
2015-09-29 2015-09-24 2.013 695,400 +1,610 0.01% 1,399,680
2015-09-24 2015-09-22 2.174 693,790 -3,219 0.01% 1,508,500
2015-09-23 2015-09-21 2.137 697,009 +8,048 0.01% 1,489,519
2015-09-22 2015-09-18 2.261 688,961 +1,610 0.01% 1,557,920
2015-09-16 2015-09-14 2.236 687,351 +1,610 0.01% 1,537,200
2015-09-14 2015-09-10 2.299 685,741 +1,609 0.01% 1,576,199
2015-09-07 2015-09-02 1.876 684,132 -3,219 0.01% 1,283,501
2015-09-01 2015-08-28 2.087 687,351 +1,610 0.01% 1,434,720
2015-08-21 2015-08-19 2.261 685,741 +1,609 0.01% 1,550,639
2015-08-20 2015-08-18 2.236 684,132 +61,170 0.01% 1,530,001
2015-08-19 2015-08-17 2.224 622,962 -3,220 0.01% 1,385,459
2015-08-14 2015-08-12 2.162 626,182 -17,707 0.01% 1,353,721
2015-08-13 2015-08-11 2.224 643,889 -24,145 0.01% 1,432,001
2015-08-11 2015-08-07 2.299 668,034 -1,610 0.01% 1,535,499
2015-08-10 2015-08-06 2.286 669,644 -37,024 0.01% 1,530,880
2015-08-07 2015-08-05 2.299 706,668 +156,143 0.01% 1,624,300
2015-08-06 2015-08-04 2.249 550,525 +59,560 0.01% 1,238,040
2015-08-05 2015-08-03 2.249 490,965 +77,267 0.01% 1,104,100
2015-08-04 2015-07-31 2.274 413,698 +9,658 0.01% 940,619
2015-08-03 2015-07-30 2.261 404,040 +75,657 0.01% 913,640
2015-07-31 2015-07-29 2.249 328,383 -8,049 0.01% 738,479
2015-07-30 2015-07-28 2.286 336,432 -85,315 0.01% 769,120
2015-07-29 2015-07-27 2.236 421,747 -1,610 0.01% 943,200
2015-07-28 2015-07-24 2.410 423,357 +54,731 0.01% 1,020,440
2015-07-23 2015-07-21 2.472 368,626 -260,775 0.01% 911,419
2015-07-22 2015-07-20 2.348 629,401 -3,220 0.01% 1,477,980
2015-07-21 2015-07-17 2.249 632,621 +8,049 0.01% 1,422,661
2015-07-20 2015-07-16 2.249 624,572 -1,610 0.01% 1,404,560
2015-07-13 2015-07-09 2.236 626,182 +3,220 0.01% 1,400,401
2015-07-10 2015-07-08 1.951 622,962 -12,878 0.01% 1,215,179
2015-07-09 2015-07-07 2.162 635,840 +28,975 0.01% 1,374,600
2015-07-08 2015-07-06 2.212 606,865 -22,536 0.01% 1,342,120
2015-07-07 2015-07-03 2.646 629,401 +4,829 0.01% 1,665,660
2015-07-06 2015-07-02 2.758 624,572 +109,461 0.01% 1,722,720
2015-07-03 2015-06-30 2.783 515,111 -1,610 0.01% 1,433,600
2015-06-30 2015-06-26 2.709 516,721 -4,829 0.01% 1,399,561
2015-06-26 2015-06-24 2.796 521,550 -1,610 0.01% 1,458,000
2015-06-24 2015-06-22 2.696 523,160 +6,439 0.01% 1,410,501
2015-06-19 2015-06-17 2.783 516,721 +4,830 0.01% 1,438,081
2015-06-18 2015-06-16 2.833 511,891 +1,581 0.01% 1,450,079
2015-06-17 2015-06-15 2.932 510,310 +28 0.01% 1,496,323
2015-06-12 2015-06-10 3.025 510,282 +11,409 0.01% 1,543,428
2015-06-10 2015-06-08 3.253 498,873 -140,062 0.01% 1,623,040
2015-06-09 2015-06-05 3.266 638,935 +6,295 0.01% 2,086,839
2015-06-08 2015-06-04 3.241 632,640 -36,196 0.01% 2,050,199
2015-06-05 2015-06-03 3.304 668,836 -15,737 0.01% 2,210,000
2015-06-04 2015-06-02 3.330 684,573 -22,033 0.01% 2,279,399
2015-06-03 2015-06-01 3.177 706,606 -22,032 0.01% 2,245,001
2015-06-02 2015-05-29 2.987 728,638 +119,604 0.01% 2,176,100
2015-06-01 2015-05-28 2.987 609,034 +4,721 0.01% 1,818,899
2015-05-29 2015-05-27 2.783 604,313 +1,574 0.01% 1,681,920
2015-05-28 2015-05-26 2.859 602,739 -9,443 0.01% 1,723,499
2015-05-26 2015-05-21 2.707 612,182 +14,164 0.01% 1,657,141
2015-05-22 2015-05-20 2.656 598,018 +3,147 0.01% 1,588,400
2015-05-21 2015-05-19 2.580 594,871 +4,722 0.01% 1,534,681
2015-05-20 2015-05-18 2.554 590,149 -20,459 0.01% 1,507,499
2015-05-18 2015-05-14 2.504 610,608 +3,147 0.01% 1,528,720
2015-05-15 2015-05-13 2.504 607,461 -17,311 0.01% 1,520,841
2015-05-12 2015-05-08 2.478 624,772 +4,722 0.01% 1,548,301
2015-05-08 2015-05-06 2.516 620,050 +1,573 0.01% 1,560,239
2015-05-07 2015-05-05 2.529 618,477 +1,574 0.01% 1,564,141
2015-05-06 2015-05-04 2.580 616,903 -14,164 0.01% 1,591,520
2015-05-05 2015-04-30 2.415 631,067 -1,573 0.01% 1,523,801
2015-04-28 2015-04-24 2.148 632,640 +3,147 0.01% 1,358,759
2015-04-17 2015-04-15 2.097 629,493 +1,574 0.01% 1,320,000
2014-12-17 2014-12-15 1.944 627,919 -1,574 0.01% 1,220,940
2014-11-26 2014-11-24 1.805 629,493 +629,493 0.01% 1,136,000
2014-10-09 2014-10-07 1.805 0 -1,574
2014-10-08 2014-10-06 1.817 1,574 +1,574 0.00% 2,860
2014-09-23 2014-09-19 1.906 0 -1,574
2014-09-12 2014-09-10 1.919 1,574 +1,574 0.00% 3,021
2014-09-03 2014-09-01 1.919 0 -1,574
2014-08-20 2014-08-18 1.919 1,574 +1,574 0.00% 3,021
2013-08-20 2013-08-16 1.406 0 -10,654
2013-08-15 2013-08-12 1.406 10,654 -62,404 0.00% 14,980
2013-08-12 2013-08-08 1.445 73,058 +73,058 0.00% 105,600
2013-07-31 2013-07-29 1.419 0 -15,220
2013-06-20 2013-06-18 1.537 15,220 +15,220 0.00% 23,399
2013-06-19 2013-06-17 1.524 0 -15,220
2013-06-18 2013-06-14 1.578 15,220 +15,220 0.00% 24,015
2013-04-03 2013-03-28 1.686 0 -17,796
2013-03-18 2013-03-14 1.564 17,796 +4,449 0.00% 27,840
2013-03-08 2013-03-06 1.645 13,347 -4,449 0.00% 21,960
2013-01-29 2013-01-25 1.794 17,796 -274,358 0.00% 31,920
2013-01-22 2013-01-18 1.888 292,154 +51,906 0.01% 551,601
2013-01-17 2013-01-15 1.861 240,248 -5,932 0.00% 447,120
2013-01-14 2013-01-10 1.955 246,180 +5,932 0.00% 481,400
2013-01-08 2013-01-04 1.888 240,248 -38,559 0.00% 453,600
2013-01-03 2012-12-31 1.929 278,807 +222,452 0.01% 537,681
2013-01-02 2012-12-27 1.942 56,355 +38,559 0.00% 109,441
2012-09-25 2012-09-21 1.497 17,796 +17,796 0.00% 26,640
2012-07-11 2012-07-09 1.308 0 -1,483
2012-07-04 2012-06-29 1.335 1,483 -793 0.00% 1,980
2012-06-11 2012-06-07 1.315 2,276 +36 0.00% 2,994
2012-05-30 2012-05-28 1.315 2,240 -1,460 0.00% 2,947
2012-05-17 2012-05-15 1.329 3,700 -1,460 0.00% 4,918
2012-05-14 2012-05-10 1.343 5,160 -1,459 0.00% 6,929
2012-05-10 2012-05-08 1.343 6,619 -4,379 0.00% 8,888
2012-05-08 2012-05-04 1.411 10,998 +2,919 0.00% 15,522
2012-05-04 2012-05-02 1.384 8,079 +7,298 0.00% 11,181
2012-04-20 2012-04-18 1.384 781 -1,459 0.00% 1,081
2012-04-19 2012-04-17 1.343 2,240 -35,031 0.00% 3,008
2012-04-16 2012-04-12 1.357 37,271 -1,459 0.00% 50,560
2012-03-20 2012-03-16 1.494 38,730 +1,459 0.00% 57,846
2012-03-12 2012-03-08 1.466 37,271 -4,379 0.00% 54,645
2012-03-02 2012-02-29 1.535 41,650 +26,273 0.00% 63,919
2012-03-01 2012-02-28 1.548 15,377 +13,137 0.00% 23,809
2012-02-28 2012-02-24 1.562 2,240 +1,459 0.00% 3,499
2012-02-20 2012-02-16 1.589 781 -4,379 0.00% 1,241
2012-02-13 2012-02-09 1.562 5,160 +1,460 0.00% 8,060
2012-02-06 2012-02-02 1.466 3,700 -1,460 0.00% 5,425
2012-02-02 2012-01-31 1.480 5,160 +4,379 0.00% 7,636
2012-01-06 2012-01-04 1.548 781 -1,459 0.00% 1,209
2011-10-04 2011-09-30 1.439 2,240 -4,379 0.00% 3,223
2011-09-22 2011-09-20 1.603 6,619 -1,460 0.00% 10,611
2011-09-20 2011-09-16 1.644 8,079 +2,919 0.00% 13,284
2011-08-30 2011-08-26 1.795 5,160 +2,920 0.00% 9,262
2011-08-23 2011-08-19 1.781 2,240 +1,459 0.00% 3,990
2011-06-27 2011-06-23 2.055 781 -1,459 0.00% 1,605
2011-06-17 2011-06-15 2.055 2,240 +1,459 0.00% 4,604
2011-05-25 2011-05-23 2.164 781 +34 0.00% 1,690
2011-04-12 2011-04-08 2.235 747 -1,395 0.00% 1,670
2011-04-07 2011-04-04 2.192 2,142 +1,395 0.00% 4,696
2011-02-17 2011-02-15 2.164 747 -1,395 0.00% 1,616
2011-02-01 2011-01-28 2.178 2,142 -1,396 0.00% 4,665
2011-01-10 2011-01-06 2.250 3,538 +2,791 0.00% 7,960
2010-12-29 2010-12-24 2.278 747 -2,791 0.00% 1,702
2010-12-22 2010-12-20 2.207 3,538 +2,791 0.00% 7,807
2010-11-30 2010-11-26 2.264 747 -1,395 0.00% 1,691
2010-10-26 2010-10-22 2.207 2,142 +1,395 0.00% 4,727
2010-10-05 2010-09-30 2.393 747 -4,187 0.00% 1,788
2010-09-24 2010-09-21 2.164 4,934 +1,396 0.00% 10,676
2010-09-06 2010-09-02 2.178 3,538 -2,792 0.00% 7,706
2010-08-27 2010-08-25 2.078 6,330 +4,188 0.00% 13,152
2010-08-19 2010-08-17 2.121 2,142 -75 0.00% 4,543
2010-08-04 2010-08-02 2.192 2,217 -8,374 0.00% 4,861
2010-08-03 2010-07-30 2.250 10,591 -12,562 0.00% 23,827
2010-07-28 2010-07-26 2.092 23,153 -1,396 0.00% 48,439
2010-07-22 2010-07-20 2.035 24,549 -174,464 0.00% 49,952
2010-07-21 2010-07-19 2.035 199,013 -628 0.00% 404,951
2010-07-20 2010-07-16 2.035 199,641 +628 0.00% 406,229
2010-07-08 2010-07-06 2.049 199,013 +591 0.00% 407,803
2010-07-02 2010-06-29 2.350 198,422 +128,665 0.00% 466,301
2010-06-24 2010-06-22 2.336 69,757 +1,396 0.00% 162,933
2010-06-22 2010-06-18 2.407 68,361 +40,475 0.00% 164,570
2010-06-21 2010-06-17 2.250 27,886 -41,871 0.00% 62,736
2010-06-14 2010-06-10 2.192 69,757 +13,957 0.00% 152,937
2010-06-10 2010-06-08 2.286 55,800 +540 0.00% 127,570
2010-06-02 2010-05-31 2.315 55,260 -138,221 0.00% 127,934
2010-06-01 2010-05-28 2.084 193,481 +138,221 0.00% 403,141
2010-05-28 2010-05-26 2.040 55,260 -20,733 0.00% 112,742
2010-05-20 2010-05-18 2.315 75,993 -186,598 0.00% 175,934
2010-05-13 2010-05-11 2.402 262,591 -41,467 0.01% 630,731
2010-05-03 2010-04-29 2.431 304,058 +5,529 0.01% 739,132
2010-04-29 2010-04-27 2.576 298,529 +41,466 0.01% 768,887
2010-04-28 2010-04-26 2.489 257,063 -84,314 0.01% 639,770
2010-04-19 2010-04-15 2.431 341,377 +207,331 0.01% 829,850
2010-04-12 2010-04-08 2.344 134,046 -69,110 0.00% 314,214
2010-03-29 2010-03-25 2.315 203,156 -5,529 0.00% 470,333
2010-03-26 2010-03-24 2.228 208,685 +109,194 0.00% 465,016
2010-03-25 2010-03-23 2.141 99,491 +27,644 0.00% 213,060
2010-03-05 2010-03-03 1.982 71,847 +11,058 0.00% 142,425
2010-03-03 2010-03-01 1.997 60,789 +2,765 0.00% 121,384
2010-03-02 2010-02-26 2.026 58,024 -276,442 0.00% 117,542
2010-02-22 2010-02-18 1.953 334,466 -1,383 0.01% 653,344
2010-02-02 2010-01-29 1.968 335,849 -11,057 0.01% 660,905
2010-01-29 2010-01-27 1.838 346,906 +1,382 0.01% 637,488
2010-01-28 2010-01-26 1.939 345,524 +342,788 0.01% 669,945
2010-01-20 2010-01-18 1.997 2,736 +1,382 0.00% 5,463
2009-12-22 2009-12-18 1.982 1,354 -1,382 0.00% 2,684
2009-12-11 2009-12-09 1.968 2,736 +1,382 0.00% 5,384
2009-12-02 2009-11-30 2.040 1,354 -1,382 0.00% 2,762
2009-11-26 2009-11-24 1.910 2,736 +1,382 0.00% 5,226
2009-10-30 2009-10-28 1.664 1,354 -1,382 0.00% 2,253
2009-10-22 2009-10-20 1.722 2,736 +1,382 0.00% 4,711
2009-10-14 2009-10-12 1.736 1,354 -2,764 0.00% 2,351
2009-10-09 2009-10-07 1.722 4,118 +2,764 0.00% 7,091
2009-10-02 2009-09-29 1.707 1,354 -4,147 0.00% 2,312
2009-09-30 2009-09-28 1.678 5,501 +4,147 0.00% 9,233
2009-09-29 2009-09-25 1.751 1,354 -6,911 0.00% 2,371
2009-09-28 2009-09-24 1.751 8,265 +6,911 0.00% 14,471
2009-09-25 2009-09-23 1.693 1,354 -4,147 0.00% 2,292
2009-09-24 2009-09-22 1.678 5,501 -1,382 0.00% 9,233
2009-09-18 2009-09-16 1.707 6,883 +4,147 0.00% 11,752
2009-09-16 2009-09-14 1.736 2,736 +1,382 0.00% 4,751
2009-09-10 2009-09-08 1.534 1,354 -1,382 0.00% 2,077
2009-09-08 2009-09-04 1.476 2,736 +1,382 0.00% 4,038
2009-08-13 2009-08-11 1.490 1,354 -2,764 0.00% 2,018
2009-08-12 2009-08-10 1.461 4,118 +2,764 0.00% 6,018
2009-07-31 2009-07-29 1.476 1,354 -1,382 0.00% 1,998
2009-07-28 2009-07-24 1.490 2,736 +1,382 0.00% 4,078
2009-07-06 2009-07-02 1.476 1,354 -691,105 0.00% 1,998
2009-06-29 2009-06-25 1.476 692,459 +2,765 0.02% 1,021,999
2009-06-24 2009-06-22 1.461 689,694 +2,764 0.02% 1,007,938
2009-06-23 2009-06-19 1.461 686,930 +2,765 0.02% 1,003,899
2009-06-19 2009-06-17 1.519 684,165 +680,047 0.02% 1,039,456
2009-05-29 2009-05-26 1.461 4,118 -518,329 0.00% 6,018
2009-05-26 2009-05-22 1.447 522,447 +2,765 0.01% 755,959
2009-05-22 2009-05-20 1.476 519,682 +2,764 0.01% 766,998
2009-05-21 2009-05-19 1.505 516,918 +515,564 0.01% 777,877
2009-03-23 2009-03-19 0.912 1,354 -96,755 0.00% 1,234
2008-12-19 2008-12-17 0.883 98,109 -78,785 0.00% 86,595
2008-12-18 2008-12-16 0.825 176,894 -26,262 0.00% 145,896
2008-12-17 2008-12-15 0.839 203,156 -84,315 0.01% 170,496
2008-11-04 2008-10-31 1.447 287,471 -1,382 0.01% 415,959
2008-09-22 2008-09-18 1.447 288,853 -2,765 0.01% 417,958
2008-09-19 2008-09-17 1.577 291,618 -2,764 0.01% 459,936
2008-09-17 2008-09-12 1.722 294,382 -5,529 0.01% 506,891
2008-09-16 2008-09-11 1.722 299,911 -4,147 0.01% 516,411
2008-08-29 2008-08-27 1.707 304,058 -5,529 0.01% 519,152
2008-08-27 2008-08-25 1.664 309,587 -6,911 0.01% 515,154
2008-07-25 2008-07-23 1.606 316,498 +4,147 0.01% 508,335
2008-07-24 2008-07-22 1.635 312,351 -4,147 0.01% 510,714
2008-07-21 2008-07-17 1.606 316,498 +17,969 0.01% 508,335
2008-07-18 2008-07-16 1.548 298,529 -17,969 0.01% 462,196
2008-07-15 2008-07-11 1.650 316,498 -4,146 0.01% 522,074
2008-07-07 2008-07-03 1.780 320,644 -1,382 0.01% 570,669
2008-07-02 2008-06-27 1.780 322,026 -2,765 0.01% 573,129
2008-06-18 2008-06-16 1.765 324,791 +1,382 0.01% 573,350
2008-06-12 2008-06-10 1.852 323,409 +1,383 0.01% 598,988
2008-06-06 2008-06-04 2.141 322,026 +8,293 0.01% 689,618
2008-05-30 2008-05-28 2.375 313,733 +5,957 0.01% 745,019
2008-05-21 2008-05-19 2.404 307,776 +1,356 0.01% 739,953
2008-05-05 2008-04-30 2.581 306,420 -5,424 0.01% 790,928
2008-04-29 2008-04-25 2.301 311,844 +2,712 0.01% 717,536
2008-04-23 2008-04-21 2.301 309,132 +1,356 0.01% 711,296
2008-04-18 2008-04-16 2.301 307,776 +31,187 0.01% 708,176
2008-04-17 2008-04-15 2.345 276,589 -14,916 0.01% 648,655
2008-04-14 2008-04-10 2.360 291,505 -4,068 0.01% 687,935
2008-04-10 2008-04-08 2.301 295,573 +2,712 0.01% 680,097
2008-03-28 2008-03-26 2.183 292,861 +61,019 0.01% 639,300
2008-03-27 2008-03-25 2.124 231,842 +23,051 0.01% 492,421
2008-03-25 2008-03-19 2.198 208,791 -1,356 0.01% 458,859
2008-03-20 2008-03-18 2.168 210,147 -9,492 0.01% 455,640
2008-03-19 2008-03-17 2.198 219,639 -1,355 0.01% 482,700
2008-02-26 2008-02-22 2.699 220,994 -2,712 0.01% 596,504
2008-02-25 2008-02-21 2.714 223,706 -4,068 0.01% 607,123
2008-02-22 2008-02-20 2.758 227,774 -10,848 0.01% 628,242
2008-02-19 2008-02-15 2.684 238,622 -14,916 0.01% 640,565
2008-02-18 2008-02-14 2.758 253,538 -5,423 0.01% 699,304
2008-02-15 2008-02-13 2.714 258,961 -2,712 0.01% 702,803
2008-02-14 2008-02-12 2.729 261,673 -12,204 0.01% 714,023
2008-02-13 2008-02-11 2.670 273,877 -10,740 0.01% 731,166
2008-02-12 2008-02-06 2.832 284,617 -21,695 0.01% 806,016
2008-02-11 2008-02-04 2.935 306,312 -33,900 0.01% 899,081
2008-02-05 2008-02-01 2.655 340,212 -4,067 0.01% 903,241
2008-02-04 2008-01-31 2.699 344,279 -92,206 0.01% 929,273
2008-02-01 2008-01-30 2.655 436,485 -119,325 0.01% 1,158,840
2008-01-30 2008-01-28 2.419 555,810 -66,442 0.01% 1,344,472
2008-01-29 2008-01-25 2.552 622,252 +27,119 0.02% 1,587,793
2008-01-28 2008-01-24 2.419 595,133 +35,255 0.02% 1,439,592
2008-01-16 2008-01-14 3.097 559,878 -16,615 0.01% 1,734,180
2008-01-15 2008-01-11 3.304 576,493 +40,679 0.02% 1,904,687
2008-01-14 2008-01-10 3.230 535,814 +33,899 0.01% 1,730,771
2007-12-28 2007-12-24 4.174 501,915 +42,035 0.01% 2,095,068
2007-12-27 2007-12-20 4.056 459,880 +21,695 0.01% 1,865,343
2007-12-21 2007-12-19 4.159 438,185 +31,187 0.01% 1,822,587
2007-12-20 2007-12-18 4.115 406,998 +48,815 0.01% 1,674,858
2007-12-19 2007-12-17 4.115 358,183 +90,850 0.01% 1,473,977
2007-12-18 2007-12-14 4.425 267,333 -8,136 0.01% 1,182,920
2007-12-17 2007-12-13 4.676 275,469 -36,611 0.01% 1,287,993
2007-12-14 2007-12-12 4.779 312,080 -17,628 0.01% 1,491,394
2007-12-13 2007-12-11 4.794 329,708 +5,424 0.01% 1,580,500
2007-12-12 2007-12-10 4.764 324,284 +1,356 0.01% 1,544,933
2007-12-11 2007-12-07 4.926 322,928 -18,983 0.01% 1,590,866
2007-12-10 2007-12-06 4.971 341,911 +56,950 0.01% 1,699,513
2007-12-07 2007-12-05 4.926 284,961 +52,883 0.01% 1,403,827
2007-12-06 2007-12-04 4.897 232,078 +74,578 0.01% 1,136,459
2007-12-05 2007-12-03 4.897 157,500 +45,368 0.00% 771,259
2007-11-23 2007-11-21 4.897 112,132 +15,994 0.00% 549,097
2007-11-13 2007-11-09 5.310 96,138 -16,271 0.00% 510,480
2007-11-09 2007-11-07 5.295 112,409 +14,915 0.00% 595,219
2007-11-08 2007-11-06 5.015 97,494 -1,614,954 0.00% 488,921
2007-11-07 2007-11-05 5.044 1,712,448 +1,601,394 0.04% 8,638,236
2007-11-06 2007-11-02 4.823 111,054 -94,917 0.00% 535,628
2007-11-05 2007-11-01 4.838 205,971 -9,492 0.01% 996,464
2007-10-31 2007-10-29 4.543 215,463 -1,356 0.01% 978,825
2007-10-30 2007-10-26 4.425 216,819 -27,119 0.01% 959,401
2007-10-26 2007-10-24 4.189 243,938 +4,068 0.01% 1,021,832
2007-10-25 2007-10-23 4.130 239,870 -16,272 0.01% 990,639
2007-10-24 2007-10-22 4.012 256,142 +5,424 0.01% 1,027,617
2007-10-23 2007-10-18 4.292 250,718 +10,848 0.01% 1,076,118
2007-10-18 2007-10-16 4.307 239,870 -84,070 0.01% 1,033,095
2007-10-17 2007-10-15 4.381 323,940 -46,103 0.01% 1,419,066
2007-10-16 2007-10-12 4.248 370,043 -51,526 0.01% 1,571,905
2007-10-15 2007-10-11 4.204 421,569 -44,747 0.01% 1,772,128
2007-10-12 2007-10-10 3.923 466,316 +37,967 0.01% 1,829,547
2007-10-11 2007-10-09 3.791 428,349 +59,662 0.01% 1,623,725
2007-10-10 2007-10-08 3.938 368,687 +47,459 0.01% 1,451,947
2007-10-09 2007-10-05 3.982 321,228 +9,492 0.01% 1,279,260
2007-10-08 2007-10-04 3.923 311,736 -1,356 0.01% 1,223,067
2007-10-05 2007-10-03 3.850 313,092 -6,780 0.01% 1,205,297
2007-10-04 2007-10-02 3.835 319,872 -174,920 0.01% 1,226,680
2007-10-03 2007-09-28 3.820 494,792 -69,154 0.01% 1,890,184
2007-10-02 2007-09-27 3.658 563,946 +154,580 0.02% 2,062,865
2007-09-24 2007-09-20 3.348 409,366 -1,084,772 0.01% 1,370,627
2007-09-20 2007-09-18 3.230 1,494,138 -2,002,760 0.04% 4,826,323
2007-09-19 2007-09-17 3.053 3,496,898 -4,958,763 0.09% 10,676,647
2007-09-18 2007-09-14 3.304 8,455,661 -3,647,546 0.23% 27,936,831
2007-09-17 2007-09-13 3.348 12,103,207 +6,780 0.33% 40,523,586
2007-09-13 2007-09-11 3.363 12,096,427 +2,712 0.33% 40,679,304
2007-09-12 2007-09-10 3.215 12,093,715 +2,712 0.33% 38,886,403
2007-09-05 2007-09-03 2.655 12,091,003 +12,091,003 0.33% 32,100,839
2007-09-04 2007-08-31 2.375 0 -1,195,541
2007-08-22 2007-08-20 191.745 1,195,541 -10,759,866 0.03% 229,239,462
2007-08-21 2007-08-17 191.155 11,955,407 +11,835,853 0.33% 2,285,340,529
2007-08-17 2007-08-15 206.495 119,554 -136 0.33% 24,687,306
2007-08-10 2007-08-08 221.245 119,690 +136 0.33% 26,480,774
2007-08-02 2007-07-31 234.814 119,554 -13,560 0.33% 28,072,994
2007-07-30 2007-07-26 210.035 133,114 -5,356 0.37% 27,958,591
2007-07-23 2007-07-19 206.200 138,470 -4,610 0.38% 28,552,518
2007-07-10 2007-07-06 154.871 143,080 -136 0.39% 22,158,981
2007-06-26 2007-06-22 147.349 143,216 0.39% 21,102,727

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top