History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -16,787,362
2020-09-28 2020-09-24 1.910 16,787,362 +1,600,000 0.25% 32,063,861
2020-09-25 2020-09-23 1.910 15,187,362 +5,600,000 0.22% 29,007,861
2020-09-09 2020-09-07 1.910 9,587,362 -76,000 0.14% 18,311,861
2020-09-07 2020-09-03 1.910 9,663,362 -12,000 0.14% 18,457,021
2020-08-27 2020-08-25 1.910 9,675,362 -182,000 0.14% 18,479,941
2020-08-25 2020-08-21 1.910 9,857,362 +3,693,054 0.14% 18,827,561
2020-08-24 2020-08-20 1.910 6,164,308 +1,008,000 0.09% 11,773,828
2020-08-21 2020-08-19 1.910 5,156,308 -3,511,054 0.08% 9,848,548
2020-08-20 2020-08-18 1.910 8,667,362 -5,288,000 0.13% 16,554,661
2020-08-19 2020-08-17 1.910 13,955,362 -10,540,000 0.20% 26,654,741
2020-08-17 2020-08-13 1.900 24,495,362 -224,000 0.36% 46,541,188
2020-08-14 2020-08-12 1.900 24,719,362 -144,000 0.36% 46,966,788
2020-08-13 2020-08-11 1.900 24,863,362 -82,000 0.36% 47,240,388
2020-08-04 2020-07-31 1.910 24,945,362 -144,000 0.37% 47,645,641
2020-08-03 2020-07-30 1.910 25,089,362 -342,000 0.37% 47,920,681
2020-07-31 2020-07-29 1.900 25,431,362 -220,000 0.37% 48,319,588
2020-07-30 2020-07-28 1.900 25,651,362 -210,540 0.38% 48,737,588
2020-07-28 2020-07-24 1.900 25,861,902 +5,000,000 0.38% 49,137,614
2020-07-27 2020-07-23 1.910 20,861,902 -165,839 0.31% 39,846,233
2020-07-20 2020-07-16 1.900 21,027,741 +1,812,000 0.31% 39,952,708
2020-07-17 2020-07-15 1.900 19,215,741 -1,740,000 0.28% 36,509,908
2020-07-13 2020-07-09 1.890 20,955,741 -52,000 0.31% 39,606,350
2020-07-09 2020-07-07 1.890 21,007,741 -38,000 0.31% 39,704,630
2020-07-08 2020-07-06 1.890 21,045,741 -46,000 0.31% 39,776,450
2020-07-07 2020-07-03 1.890 21,091,741 -162,000 0.31% 39,863,390
2020-07-06 2020-07-02 1.890 21,253,741 -160,000 0.31% 40,169,570
2020-06-04 2020-06-02 1.880 21,413,741 +1,282,000 0.31% 40,257,833
2020-06-01 2020-05-28 1.870 20,131,741 +5,288,000 0.30% 37,646,356
2020-05-28 2020-05-26 1.880 14,843,741 -118,000 0.22% 27,906,233
2020-05-26 2020-05-22 1.880 14,961,741 +464,000 0.22% 28,128,073
2020-05-22 2020-05-20 1.870 14,497,741 -72,000 0.21% 27,110,776
2020-05-20 2020-05-18 1.870 14,569,741 +1,018,000 0.21% 27,245,416
2020-05-19 2020-05-15 1.880 13,551,741 +90,000 0.20% 25,477,273
2020-05-18 2020-05-14 1.870 13,461,741 +1,090,000 0.20% 25,173,456
2020-05-15 2020-05-13 1.870 12,371,741 +1,478,000 0.18% 23,135,156
2020-05-14 2020-05-12 1.860 10,893,741 -20,000 0.16% 20,262,358
2020-05-11 2020-05-07 1.870 10,913,741 +941,839 0.16% 20,408,696
2020-05-08 2020-05-06 1.860 9,971,902 +956,000 0.15% 18,547,738
2020-05-07 2020-05-05 1.850 9,015,902 +3,864,000 0.13% 16,679,419
2020-05-06 2020-05-04 1.860 5,151,902 +1,958,540 0.08% 9,582,538
2020-05-05 2020-04-29 2.023 3,193,362 +1,176,000 0.05% 6,461,579
2020-05-04 2020-04-28 2.003 2,017,362 -4,600,549 0.03% 4,039,930
2020-04-28 2020-04-24 2.013 6,617,911 -446,437 0.10% 13,321,926
2020-04-27 2020-04-23 2.003 7,064,348 +2,496,618 0.11% 14,146,927
2020-04-24 2020-04-22 1.992 4,567,730 +994,289 0.07% 9,099,606
2020-04-23 2020-04-21 1.982 3,573,441 +1,443,506 0.05% 7,081,561
2020-04-22 2020-04-20 1.492 2,129,935 +185,577 0.03% 3,176,810
2020-03-30 2020-03-26 1.387 1,944,358 -352,924 0.03% 2,697,222
2020-03-09 2020-03-05 1.554 2,297,282 -695 0.04% 3,570,174
2020-02-27 2020-02-25 1.544 2,297,977 -73,989 0.04% 3,547,286
2020-02-20 2020-02-18 1.544 2,371,966 -74,368 0.04% 3,661,499
2020-02-19 2020-02-17 1.523 2,446,334 +1,015,402 0.04% 3,725,267
2020-02-13 2020-02-11 1.533 1,430,932 -73,959 0.02% 2,193,942
2020-02-07 2020-02-05 1.544 1,504,891 -284,917 0.02% 2,323,034
2020-02-06 2020-02-04 1.565 1,789,808 -11,390 0.03% 2,800,183
2020-02-05 2020-02-03 1.512 1,801,198 -26,577 0.03% 2,724,070
2020-02-03 2020-01-30 1.544 1,827,775 -26,577 0.03% 2,821,456
2020-01-31 2020-01-29 1.565 1,854,352 -31,539 0.03% 2,901,164
2020-01-30 2020-01-24 1.596 1,885,891 -34,903 0.03% 3,009,517
2020-01-29 2020-01-22 1.617 1,920,794 -106,787 0.03% 3,105,284
2020-01-23 2020-01-21 1.606 2,027,581 -24,759 0.03% 3,256,775
2020-01-22 2020-01-20 1.648 2,052,340 -5,922 0.03% 3,382,168
2020-01-21 2020-01-17 1.627 2,058,262 +402,216 0.03% 3,348,991
2020-01-20 2020-01-16 1.638 1,656,046 -453,989 0.03% 2,711,820
2020-01-17 2020-01-15 1.627 2,110,035 +377,090 0.03% 3,433,231
2020-01-16 2020-01-14 1.627 1,732,945 -496,906 0.03% 2,819,669
2020-01-15 2020-01-13 1.627 2,229,851 -17,086 0.03% 3,628,183
2020-01-14 2020-01-10 1.648 2,246,937 -10,945 0.03% 3,702,856
2020-01-13 2020-01-09 1.627 2,257,882 -4,241 0.03% 3,673,793
2020-01-10 2020-01-08 1.617 2,262,123 -86,136 0.03% 3,657,099
2020-01-09 2020-01-07 1.648 2,348,259 -28,452 0.04% 3,869,830
2020-01-08 2020-01-06 1.617 2,376,711 -30,680 0.04% 3,842,349
2020-01-07 2020-01-03 1.627 2,407,391 +597,803 0.04% 3,917,058
2020-01-06 2020-01-02 1.627 1,809,588 -624,096 0.03% 2,944,375
2020-01-03 2019-12-31 1.617 2,433,684 -7,594 0.04% 3,934,456
2019-12-30 2019-12-24 1.617 2,441,278 -18,983 0.04% 3,946,733
2019-12-27 2019-12-20 1.617 2,460,261 -9,492 0.04% 3,977,422
2019-12-23 2019-12-19 1.617 2,469,753 -22,780 0.04% 3,992,767
2019-12-20 2019-12-18 1.627 2,492,533 -86,423 0.04% 4,055,592
2019-12-19 2019-12-17 1.658 2,578,956 -7,594 0.04% 4,276,907
2019-12-18 2019-12-16 1.627 2,586,550 -18,694 0.04% 4,208,567
2019-12-13 2019-12-11 1.606 2,605,244 -75,927 0.04% 4,184,638
2019-12-09 2019-12-05 1.638 2,681,171 -213,138 0.04% 4,390,490
2019-12-06 2019-12-04 1.606 2,894,309 -58,798 0.04% 4,648,945
2019-12-05 2019-12-03 1.596 2,953,107 -72,917 0.05% 4,712,587
2019-12-04 2019-12-02 1.596 3,026,024 -70,161 0.05% 4,828,949
2019-12-03 2019-11-29 1.565 3,096,185 -132,121 0.05% 4,844,031
2019-12-02 2019-11-28 1.585 3,228,306 -68,370 0.05% 5,118,080
2019-11-29 2019-11-27 1.585 3,296,676 -100,612 0.05% 5,226,472
2019-11-28 2019-11-26 1.596 3,397,288 -46,421 0.05% 5,421,414
2019-11-27 2019-11-25 1.606 3,443,709 -82,706 0.05% 5,531,411
2019-11-25 2019-11-21 1.638 3,526,415 -24,928 0.05% 5,774,599
2019-11-22 2019-11-20 1.648 3,551,343 -12,847 0.05% 5,852,461
2019-11-21 2019-11-19 1.669 3,564,190 -32,454 0.05% 5,947,982
2019-10-25 2019-10-23 1.627 3,596,644 -76,381 0.06% 5,852,088
2019-10-24 2019-10-22 1.627 3,673,025 -172,528 0.06% 5,976,367
2019-10-22 2019-10-18 1.658 3,845,553 -17,073 0.06% 6,377,415
2019-10-21 2019-10-17 1.627 3,862,626 -30,970 0.06% 6,284,866
2019-10-18 2019-10-16 1.690 3,893,596 -20,963 0.06% 6,578,921
2019-10-16 2019-10-14 1.700 3,914,559 -13,423 0.06% 6,655,171
2019-10-15 2019-10-11 1.690 3,927,982 -7,984 0.06% 6,637,022
2019-10-14 2019-10-10 1.669 3,935,966 -30,508 0.06% 6,568,408
2019-10-11 2019-10-09 1.679 3,966,474 -19,175 0.06% 6,660,691
2019-10-10 2019-10-08 1.700 3,985,649 -28,809 0.06% 6,776,032
2019-10-09 2019-10-04 1.731 4,014,458 -96,744 0.06% 6,950,624
2019-10-08 2019-10-03 1.752 4,111,202 +432,461 0.06% 7,203,887
2019-10-04 2019-10-02 1.752 3,678,741 -447,646 0.06% 6,446,104
2019-10-02 2019-09-27 1.721 4,126,387 -26,907 0.06% 7,101,379
2019-09-30 2019-09-26 1.721 4,153,294 -13,734 0.06% 7,147,685
2019-09-27 2019-09-25 1.763 4,167,028 -80,409 0.06% 7,345,171
2019-09-24 2019-09-20 1.825 4,247,437 -19,175 0.07% 7,752,714
2019-09-23 2019-09-19 1.846 4,266,612 -13,422 0.07% 7,876,716
2019-09-20 2019-09-18 1.846 4,280,034 -82,205 0.07% 7,901,495
2019-09-19 2019-09-17 1.836 4,362,239 -15,340 0.07% 8,007,757
2019-09-18 2019-09-16 1.825 4,377,579 -13,423 0.07% 7,990,258
2019-09-17 2019-09-13 1.825 4,391,002 -13,422 0.07% 8,014,759
2019-09-16 2019-09-12 1.846 4,404,424 -26,562 0.07% 8,131,135
2019-09-13 2019-09-11 1.773 4,430,986 -88,236 0.07% 7,856,662
2019-09-10 2019-09-06 1.784 4,519,222 -3,835 0.07% 8,060,251
2019-09-03 2019-08-30 1.752 4,523,057 -19,775 0.07% 7,925,563
2019-09-02 2019-08-29 1.742 4,542,832 -26,214 0.07% 7,912,832
2019-08-30 2019-08-28 1.742 4,569,046 -8,302 0.07% 7,958,492
2019-08-29 2019-08-27 1.773 4,577,348 -3,835 0.07% 8,116,179
2019-08-28 2019-08-26 1.763 4,581,183 -30,404 0.07% 8,075,197
2019-08-22 2019-08-20 1.773 4,611,587 -11,505 0.07% 8,176,889
2019-08-21 2019-08-19 1.804 4,623,092 -11,505 0.07% 8,341,947
2019-08-19 2019-08-15 1.825 4,634,597 -22,780 0.07% 8,459,385
2019-08-15 2019-08-13 1.763 4,657,377 -24,986 0.07% 8,209,503
2019-08-12 2019-08-08 1.804 4,682,363 +414,468 0.07% 8,448,896
2019-08-09 2019-08-07 1.794 4,267,895 -446,879 0.07% 7,656,512
2019-08-08 2019-08-06 1.742 4,714,774 -19,219 0.07% 8,212,325
2019-08-07 2019-08-05 1.773 4,733,993 -15,589 0.07% 8,393,930
2019-08-06 2019-08-02 1.794 4,749,582 -34,446 0.07% 8,520,648
2019-08-05 2019-08-01 1.804 4,784,028 -32,598 0.07% 8,632,341
2019-08-02 2019-07-31 1.815 4,816,626 -5,753 0.07% 8,741,399
2019-08-01 2019-07-30 1.794 4,822,379 -32,598 0.07% 8,651,244
2019-07-31 2019-07-29 1.794 4,854,977 -32,598 0.07% 8,709,724
2019-07-30 2019-07-26 1.815 4,887,575 -32,598 0.07% 8,870,160
2019-07-29 2019-07-25 1.825 4,920,173 -38,454 0.08% 8,980,638
2019-07-26 2019-07-24 1.815 4,958,627 -9,587 0.08% 8,999,108
2019-07-25 2019-07-23 1.773 4,968,214 -32,598 0.08% 8,809,231
2019-07-24 2019-07-22 1.794 5,000,812 -57,835 0.08% 8,971,349
2019-07-23 2019-07-19 1.794 5,058,647 -3,835 0.08% 9,075,104
2019-07-22 2019-07-18 1.784 5,062,482 -51,221 0.08% 9,029,182
2019-07-19 2019-07-17 1.794 5,113,703 -1,917 0.08% 9,173,873
2019-07-18 2019-07-16 1.794 5,115,620 -3,835 0.08% 9,177,312
2019-07-17 2019-07-15 1.794 5,119,455 +1,219,834 0.08% 9,184,192
2019-07-16 2019-07-12 1.794 3,899,621 -36,332 0.06% 6,995,836
2019-07-15 2019-07-11 1.773 3,935,953 -15,340 0.06% 6,978,910
2019-07-12 2019-07-10 1.773 3,951,293 -11,505 0.06% 7,006,110
2019-07-11 2019-07-09 1.773 3,962,798 -19,175 0.06% 7,026,510
2019-07-10 2019-07-08 1.763 3,981,973 -32,598 0.06% 7,018,977
2019-07-08 2019-07-04 1.773 4,014,571 -32,598 0.06% 7,118,309
2019-07-05 2019-07-03 1.763 4,047,169 -32,558 0.06% 7,133,897
2019-07-04 2019-07-02 1.763 4,079,727 -24,928 0.06% 7,191,287
2019-07-03 2019-06-28 1.784 4,104,655 -3,835 0.06% 7,320,851
2019-07-02 2019-06-27 1.763 4,108,490 -25,526 0.06% 7,241,987
2019-06-28 2019-06-26 1.742 4,134,016 -18,589 0.06% 7,200,745
2019-06-27 2019-06-25 1.731 4,152,605 -13,558 0.06% 7,189,811
2019-06-25 2019-06-21 1.711 4,166,163 -32,433 0.06% 7,126,379
2019-06-21 2019-06-19 1.721 4,198,596 -14,038 0.06% 7,225,648
2019-06-19 2019-06-17 1.731 4,212,634 -7,007 0.06% 7,293,745
2019-06-18 2019-06-14 1.721 4,219,641 -9,600 0.06% 7,261,866
2019-06-17 2019-06-13 1.700 4,229,241 -16,471 0.06% 7,190,164
2019-06-14 2019-06-12 1.669 4,245,712 +432,644 0.07% 7,085,317
2019-06-13 2019-06-11 1.669 3,813,068 -469,698 0.06% 6,363,313
2019-06-12 2019-06-10 1.669 4,282,766 -9,589 0.07% 7,147,154
2019-06-10 2019-06-05 1.679 4,292,355 -6,568 0.07% 7,207,926
2019-06-06 2019-06-04 1.679 4,298,923 -12,793 0.07% 7,218,955
2019-06-05 2019-06-03 1.700 4,311,716 -19,020 0.07% 7,330,381
2019-06-04 2019-05-31 1.700 4,330,736 -3,940 0.07% 7,362,717
2019-06-03 2019-05-30 1.711 4,334,676 -12,042 0.07% 7,414,626
2019-05-30 2019-05-28 1.721 4,346,718 -15,187 0.07% 7,480,561
2019-05-27 2019-05-23 1.731 4,361,905 -7,633 0.07% 7,552,193
2019-05-22 2019-05-20 1.731 4,369,538 -3,926 0.07% 7,565,409
2019-05-15 2019-05-10 1.773 4,373,464 -7,656 0.07% 7,754,669
2019-05-09 2019-05-07 1.784 4,381,120 -4,882 0.07% 7,813,940
2019-05-03 2019-04-30 1.877 4,386,002 +788,103 0.07% 8,234,365
2019-04-12 2019-04-10 1.940 3,597,899 +2,389,562 0.06% 6,979,924
2019-04-08 2019-04-03 2.069 1,208,337 -647,102 0.02% 2,499,843
2019-04-04 2019-04-02 2.058 1,855,439 -1,974,303 0.03% 3,818,383
2019-04-03 2019-04-01 2.014 3,829,742 -20,205 0.06% 7,714,579
2019-04-02 2019-03-29 2.025 3,849,947 -20,204 0.06% 7,797,200
2019-04-01 2019-03-28 2.025 3,870,151 -20,205 0.06% 7,838,119
2019-03-29 2019-03-27 2.014 3,890,356 -20,205 0.06% 7,836,679
2019-03-28 2019-03-26 2.003 3,910,561 -9,184 0.06% 7,834,799
2019-03-27 2019-03-25 2.003 3,919,745 -18,368 0.06% 7,853,200
2019-03-26 2019-03-22 2.003 3,938,113 -18,368 0.06% 7,890,000
2019-03-25 2019-03-21 2.025 3,956,481 -27,551 0.06% 8,012,961
2019-03-22 2019-03-20 2.014 3,984,032 +134,203 0.06% 8,025,379
2019-03-21 2019-03-19 2.003 3,849,829 -27,552 0.06% 7,713,123
2019-03-20 2019-03-18 2.003 3,877,381 -27,552 0.06% 7,768,323
2019-03-19 2019-03-15 2.003 3,904,933 -27,552 0.06% 7,823,524
2019-03-18 2019-03-14 2.003 3,932,485 -27,552 0.06% 7,878,724
2019-03-15 2019-03-13 2.014 3,960,037 -27,551 0.06% 7,977,044
2019-03-14 2019-03-12 2.003 3,987,588 +145,877 0.06% 7,989,123
2019-03-13 2019-03-11 1.993 3,841,711 -27,551 0.06% 7,655,028
2019-03-12 2019-03-08 1.993 3,869,262 -27,552 0.06% 7,709,926
2019-03-11 2019-03-07 1.982 3,896,814 -27,552 0.06% 7,722,396
2019-03-08 2019-03-06 1.982 3,924,366 -27,552 0.06% 7,776,996
2019-03-07 2019-03-05 1.982 3,951,918 -27,552 0.06% 7,831,597
2019-03-06 2019-03-04 1.982 3,979,470 -27,552 0.06% 7,886,197
2019-03-05 2019-03-01 1.982 4,007,022 -20,204 0.06% 7,940,797
2019-03-04 2019-02-28 1.971 4,027,226 -27,552 0.06% 7,936,985
2019-03-01 2019-02-27 1.960 4,054,778 -20,205 0.06% 7,947,135
2019-02-28 2019-02-26 1.949 4,074,983 -31,225 0.07% 7,942,365
2019-02-27 2019-02-25 1.938 4,106,208 -12,858 0.07% 7,958,513
2019-02-26 2019-02-22 1.938 4,119,066 -14,694 0.07% 7,983,434
2019-01-24 2019-01-22 1.916 4,133,760 +158,839 0.07% 7,921,892
2019-01-18 2019-01-16 1.906 3,974,921 +245,578 0.06% 7,574,214
2019-01-17 2019-01-15 1.873 3,729,343 -228,720 0.06% 6,984,443
2018-12-12 2018-12-10 1.906 3,958,063 -18,123 0.06% 7,542,091
2018-12-10 2018-12-06 1.862 3,976,186 -261,715 0.06% 7,403,444
2018-12-07 2018-12-05 1.895 4,237,901 -97,350 0.07% 8,029,177
2018-12-06 2018-12-04 1.851 4,335,251 +97,350 0.07% 8,024,799
2018-12-03 2018-11-29 1.818 4,237,901 -77,442 0.07% 7,706,165
2018-11-28 2018-11-26 1.851 4,315,343 -10,873 0.07% 7,987,948
2018-11-26 2018-11-22 1.851 4,326,216 -10,913 0.07% 8,008,075
2018-11-23 2018-11-21 1.840 4,337,129 -5,532 0.07% 7,981,050
2018-11-22 2018-11-20 1.840 4,342,661 -22,390 0.07% 7,991,230
2018-11-21 2018-11-19 1.862 4,365,051 -12,858 0.07% 8,127,490
2018-11-20 2018-11-16 1.851 4,377,909 -1,836 0.07% 8,103,761
2018-11-15 2018-11-13 1.851 4,379,745 -53,267 0.07% 8,107,160
2018-11-05 2018-11-01 1.840 4,433,012 -5,396 0.07% 8,157,491
2018-11-01 2018-10-30 1.829 4,438,408 -42,311 0.07% 8,119,093
2018-10-31 2018-10-29 1.818 4,480,719 -40,127 0.07% 8,147,703
2018-10-30 2018-10-26 1.797 4,520,846 -14,786 0.07% 8,122,218
2018-10-29 2018-10-25 1.797 4,535,632 -23,820 0.07% 8,148,783
2018-10-26 2018-10-24 1.818 4,559,452 -35,702 0.07% 8,290,870
2018-10-25 2018-10-23 1.808 4,595,154 -27,552 0.07% 8,305,756
2018-10-22 2018-10-18 1.818 4,622,706 -3,674 0.07% 8,405,891
2018-10-16 2018-10-12 1.818 4,626,380 -64,298 0.07% 8,412,572
2018-10-15 2018-10-11 1.775 4,690,678 -201,379 0.07% 8,325,191
2018-10-12 2018-10-10 1.840 4,892,057 -76,985 0.08% 9,002,211
2018-10-11 2018-10-09 1.829 4,969,042 -34,932 0.08% 9,089,771
2018-10-10 2018-10-08 1.840 5,003,974 -36,773 0.08% 9,208,158
2018-10-09 2018-10-05 1.851 5,040,747 -17,447 0.08% 9,330,713
2018-10-08 2018-10-04 1.840 5,058,194 -17,450 0.08% 9,307,932
2018-10-04 2018-10-02 1.851 5,075,644 -14,694 0.08% 9,395,309
2018-10-03 2018-09-28 1.862 5,090,338 -5,510 0.08% 9,477,935
2018-09-20 2018-09-18 1.873 5,095,848 -22,042 0.08% 9,543,681
2018-09-13 2018-09-11 1.840 5,117,890 -22,041 0.08% 9,417,782
2018-09-12 2018-09-10 1.840 5,139,931 -22,042 0.08% 9,458,342
2018-09-11 2018-09-07 1.862 5,161,973 -45,919 0.08% 9,611,316
2018-09-10 2018-09-06 1.862 5,207,892 -20,205 0.08% 9,696,814
2018-09-06 2018-09-04 1.895 5,228,097 -11,021 0.08% 9,905,214
2018-09-05 2018-09-03 1.862 5,239,118 -27,552 0.08% 9,754,955
2018-09-04 2018-08-31 1.851 5,266,670 -1,836 0.08% 9,748,909
2018-09-03 2018-08-30 1.840 5,268,506 -75,309 0.08% 9,694,941
2018-08-31 2018-08-29 1.862 5,343,815 -44,083 0.09% 9,949,896
2018-08-30 2018-08-28 1.862 5,387,898 -78,981 0.09% 10,031,976
2018-08-29 2018-08-27 1.862 5,466,879 -23,879 0.09% 10,179,034
2018-08-28 2018-08-24 1.873 5,490,758 -77,145 0.09% 10,283,282
2018-08-27 2018-08-23 1.851 5,567,903 -62,451 0.09% 10,306,509
2018-08-24 2018-08-22 1.862 5,630,354 -22,041 0.09% 10,483,416
2018-08-23 2018-08-21 1.851 5,652,395 -77,145 0.09% 10,462,908
2018-08-22 2018-08-20 1.873 5,729,540 -58,777 0.09% 10,730,481
2018-08-21 2018-08-17 1.851 5,788,317 -70,873 0.09% 10,714,508
2018-08-20 2018-08-16 1.840 5,859,190 -62,769 0.09% 10,781,900
2018-08-17 2018-08-15 1.862 5,921,959 +431,645 0.09% 11,026,369
2018-08-16 2018-08-14 1.873 5,490,314 -37,472 0.09% 10,282,451
2018-08-15 2018-08-13 1.873 5,527,786 -183,679 0.09% 10,352,629
2018-08-14 2018-08-10 1.895 5,711,465 -45,920 0.09% 10,821,009
2018-08-13 2018-08-09 1.895 5,757,385 -38,572 0.09% 10,908,010
2018-08-10 2018-08-08 1.895 5,795,957 -20,205 0.09% 10,981,089
2018-08-09 2018-08-07 1.895 5,816,162 -9,184 0.09% 11,019,369
2018-08-08 2018-08-06 1.895 5,825,346 -9,184 0.09% 11,036,770
2018-08-06 2018-08-02 1.938 5,834,530 -49,593 0.09% 11,308,288
2018-08-03 2018-08-01 1.960 5,884,123 -16,531 0.09% 11,532,547
2018-08-02 2018-07-31 1.949 5,900,654 -134,086 0.09% 11,500,697
2018-08-01 2018-07-30 1.938 6,034,740 +132,621 0.10% 11,696,329
2018-07-31 2018-07-27 1.906 5,902,119 -29,389 0.09% 11,246,490
2018-07-30 2018-07-26 1.906 5,931,508 -7,347 0.09% 11,302,491
2018-07-27 2018-07-25 1.895 5,938,855 -22,041 0.09% 11,251,825
2018-07-26 2018-07-24 1.862 5,960,896 -23,879 0.10% 11,098,867
2018-07-25 2018-07-23 1.862 5,984,775 -29,388 0.10% 11,143,329
2018-07-24 2018-07-20 1.862 6,014,163 -64,288 0.10% 11,198,047
2018-07-23 2018-07-19 1.840 6,078,451 -38,572 0.10% 11,185,377
2018-07-19 2018-07-17 1.862 6,117,023 -170,013 0.10% 11,389,567
2018-07-16 2018-07-12 1.862 6,287,036 +466,544 0.10% 11,706,122
2018-07-13 2018-07-11 1.862 5,820,492 -556,547 0.09% 10,837,442
2018-07-09 2018-07-05 1.829 6,377,039 -27,552 0.10% 11,665,392
2018-07-06 2018-07-04 1.829 6,404,591 -9,184 0.10% 11,715,793
2018-07-05 2018-07-03 1.840 6,413,775 -25,715 0.10% 11,802,430
2018-07-04 2018-06-29 1.829 6,439,490 -167,148 0.10% 11,779,633
2018-07-03 2018-06-28 1.818 6,606,638 -248,976 0.11% 12,013,457
2018-06-29 2018-06-27 1.808 6,855,614 -483,074 0.11% 12,391,545
2018-06-28 2018-06-26 1.829 7,338,688 +511,576 0.12% 13,424,518
2018-06-27 2018-06-25 1.851 6,827,112 -286,539 0.11% 12,637,377
2018-06-26 2018-06-22 1.851 7,113,651 +276,605 0.11% 13,167,777
2018-06-25 2018-06-21 1.873 6,837,046 -1,361,060 0.11% 12,804,657
2018-06-22 2018-06-20 1.895 8,198,106 -350,826 0.13% 15,532,229
2018-06-21 2018-06-19 1.873 8,548,932 -1,346,366 0.14% 16,010,736
2018-06-20 2018-06-15 1.884 9,895,298 -108,373 0.16% 18,640,003
2018-06-15 2018-06-13 1.916 10,003,671 -23,878 0.16% 19,170,925
2018-06-14 2018-06-12 1.916 10,027,549 -20,205 0.16% 19,216,684
2018-06-13 2018-06-11 1.906 10,047,754 +813,697 0.16% 19,145,999
2018-06-12 2018-06-08 1.884 9,234,057 -12,857 0.15% 17,394,408
2018-06-11 2018-06-07 1.906 9,246,914 -11,021 0.15% 17,619,998
2018-06-08 2018-06-06 1.906 9,257,935 -439,007 0.15% 17,640,999
2018-06-07 2018-06-05 1.884 9,696,942 +865,145 0.15% 18,266,355
2018-06-06 2018-06-04 1.906 8,831,797 -3,679 0.14% 16,828,993
2018-06-04 2018-05-31 1.884 8,835,476 +51,102 0.14% 16,643,592
2018-06-01 2018-05-30 1.851 8,784,374 -23,878 0.14% 16,260,382
2018-05-31 2018-05-29 1.862 8,808,252 -440,113 0.14% 16,400,491
2018-05-30 2018-05-28 1.895 9,248,365 +437,156 0.15% 17,522,062
2018-05-24 2018-05-21 1.786 8,811,209 +6,080,888 0.14% 15,734,406
2018-05-17 2018-05-15 1.764 2,730,321 -6,274,467 0.04% 4,816,147
2018-05-14 2018-05-10 1.731 9,004,788 -413,279 0.14% 15,589,838
2018-05-11 2018-05-09 1.731 9,418,067 -220,415 0.15% 16,305,341
2018-05-09 2018-05-07 1.720 9,638,482 -62,451 0.15% 16,581,993
2018-05-08 2018-05-04 1.720 9,700,933 +156,425 0.16% 16,689,433
2018-05-07 2018-05-03 1.731 9,544,508 +415,156 0.15% 16,524,247
2018-04-27 2018-04-25 1.688 9,129,352 -405,930 0.15% 15,407,872
2018-04-25 2018-04-23 1.677 9,535,282 -31,225 0.15% 15,989,146
2018-04-24 2018-04-20 1.666 9,566,507 -180,301 0.15% 15,937,339
2018-04-23 2018-04-19 1.655 9,746,808 -12,925 0.16% 16,131,583
2018-04-20 2018-04-18 1.644 9,759,733 -1,339,881 0.16% 16,046,706
2018-04-19 2018-04-17 1.666 11,099,614 +1,195,749 0.18% 18,491,422
2018-04-16 2018-04-12 1.655 9,903,865 +8,706,943 0.16% 16,391,523
2018-04-13 2018-04-11 1.655 1,196,922 -1,836 0.02% 1,980,982
2018-04-11 2018-04-09 1.877 1,198,758 -4,274,553 0.02% 2,250,431
2018-04-10 2018-04-06 1.877 5,473,311 -8,804,840 0.09% 10,275,057
2018-04-09 2018-04-04 1.866 14,278,151 -5,020 0.24% 26,640,957
2018-04-06 2018-04-03 1.866 14,283,171 -370,574 0.24% 26,650,324
2018-04-04 2018-03-29 1.866 14,653,745 -15,367 0.25% 27,341,761
2018-04-03 2018-03-28 1.854 14,669,112 -7,191 0.25% 27,202,517
2018-03-29 2018-03-27 1.866 14,676,303 -25,995 0.25% 27,383,851
2018-03-28 2018-03-26 1.877 14,702,298 -3,526 0.25% 27,600,650
2018-03-23 2018-03-21 1.877 14,705,824 -157,373 0.25% 27,607,270
2018-03-22 2018-03-20 1.889 14,863,197 -17,800 0.25% 28,072,845
2018-03-21 2018-03-19 1.889 14,880,997 -50,368 0.25% 28,106,465
2018-03-20 2018-03-16 1.877 14,931,365 -6,919 0.25% 28,030,678
2018-03-19 2018-03-15 1.889 14,938,284 -8,821 0.25% 28,214,665
2018-03-16 2018-03-14 1.900 14,947,105 -20,792 0.25% 28,402,425
2018-03-15 2018-03-13 1.900 14,967,897 -3,493 0.25% 28,441,934
2018-03-14 2018-03-12 1.900 14,971,390 -3,462 0.25% 28,448,571
2018-03-13 2018-03-09 1.889 14,974,852 -1,701,761 0.25% 28,283,733
2018-03-12 2018-03-08 1.854 16,676,613 +1,755,923 0.28% 30,925,242
2018-03-09 2018-03-07 1.854 14,920,690 -5,298 0.25% 27,669,045
2018-03-08 2018-03-06 1.854 14,925,988 -10,757 0.25% 27,678,870
2018-03-07 2018-03-05 1.820 14,936,745 -285,618 0.25% 27,185,876
2018-03-06 2018-03-02 1.820 15,222,363 -256,836 0.26% 27,705,720
2018-03-05 2018-03-01 1.854 15,479,199 -32,971 0.26% 28,704,749
2018-03-02 2018-02-28 1.854 15,512,170 -64,670 0.26% 28,765,890
2018-03-01 2018-02-27 1.854 15,576,840 -402,725 0.26% 28,885,815
2018-02-28 2018-02-26 1.877 15,979,565 -1,846,780 0.27% 29,998,466
2018-02-27 2018-02-23 1.866 17,826,345 -3,495 0.30% 33,261,372
2018-02-26 2018-02-22 1.877 17,829,840 +2,215,525 0.30% 33,471,991
2018-02-13 2018-02-09 1.763 15,614,315 -251,595 0.26% 27,525,417
2018-02-12 2018-02-08 1.797 15,865,910 -12,285 0.27% 28,513,786
2018-02-09 2018-02-07 1.797 15,878,195 -346,233 0.27% 28,535,864
2018-02-08 2018-02-06 1.797 16,224,428 -286,539 0.27% 29,158,105
2018-02-07 2018-02-05 1.889 16,510,967 -189,352 0.28% 31,185,068
2018-02-06 2018-02-02 1.889 16,700,319 -1,209,054 0.28% 31,542,707
2018-02-01 2018-01-30 1.900 17,909,373 -253,343 0.30% 34,031,314
2018-01-31 2018-01-29 1.912 18,162,716 -359,921 0.31% 34,720,623
2018-01-30 2018-01-26 1.935 18,522,637 -532,892 0.31% 35,832,719
2018-01-24 2018-01-22 1.912 19,055,529 -108,141 0.32% 36,427,363
2018-01-18 2018-01-16 1.877 19,163,670 -90,854 0.32% 35,975,992
2018-01-17 2018-01-15 1.854 19,254,524 -47,174 0.32% 35,705,741
2018-01-16 2018-01-12 1.877 19,301,698 -1,937,401 0.32% 36,235,112
2018-01-15 2018-01-11 1.877 21,239,099 -2,620,782 0.36% 39,872,199
2017-12-27 2017-12-21 1.763 23,859,881 -221,893 0.40% 42,060,966
2017-12-20 2017-12-18 1.786 24,081,774 -45,427 0.40% 43,003,452
2017-12-19 2017-12-15 1.809 24,127,201 -351,369 0.41% 43,636,939
2017-12-18 2017-12-14 1.706 24,478,570 -197,433 0.41% 41,750,585
2017-12-15 2017-12-13 1.706 24,676,003 -279,556 0.41% 42,087,326
2017-12-14 2017-12-12 1.706 24,955,559 -27,950 0.42% 42,564,136
2017-12-13 2017-12-11 1.717 24,983,509 -29,701 0.42% 42,897,792
2017-12-12 2017-12-08 1.728 25,013,210 +579,166 0.42% 43,235,116
2017-12-11 2017-12-07 1.717 24,434,044 -1,040,424 0.41% 41,954,337
2017-12-08 2017-12-06 1.763 25,474,468 -300,516 0.43% 44,907,212
2017-12-07 2017-12-05 1.763 25,774,984 -181,708 0.43% 45,436,971
2017-12-06 2017-12-04 1.763 25,956,692 -197,432 0.44% 45,757,292
2017-12-05 2017-12-01 1.774 26,154,124 -160,741 0.44% 46,404,717
2017-12-04 2017-11-30 1.786 26,314,865 -648,207 0.44% 46,991,141
2017-12-01 2017-11-29 1.797 26,963,072 -22,714 0.45% 48,457,307
2017-11-30 2017-11-28 1.763 26,985,786 -183,455 0.45% 47,571,412
2017-11-29 2017-11-27 1.774 27,169,241 -468,246 0.46% 48,205,818
2017-11-28 2017-11-24 1.797 27,637,487 -110,073 0.46% 49,669,347
2017-11-27 2017-11-23 1.786 27,747,560 -1,422,211 0.47% 49,549,542
2017-11-24 2017-11-22 1.820 29,169,771 -214,644 0.49% 53,090,937
2017-11-23 2017-11-21 1.797 29,384,415 +1,283,952 0.49% 52,808,879
2017-11-22 2017-11-20 1.809 28,100,463 -761,774 0.47% 50,823,060
2017-11-21 2017-11-17 1.832 28,862,237 -213,332 0.48% 52,861,590
2017-11-15 2017-11-13 1.889 29,075,569 -103,085 0.49% 54,916,445
2017-11-14 2017-11-10 1.900 29,178,654 +434,938 0.49% 55,445,154
2017-11-13 2017-11-09 1.923 28,743,716 -491,806 0.48% 55,276,743
2017-11-10 2017-11-08 1.923 29,235,522 +129,292 0.49% 56,222,530
2017-11-08 2017-11-06 1.900 29,106,230 -88,321 0.49% 55,307,534
2017-11-07 2017-11-03 1.912 29,194,551 +31,450 0.49% 55,809,550
2017-11-06 2017-11-02 1.912 29,163,101 +8,177,628 0.49% 55,749,429
2017-11-01 2017-10-30 1.923 20,985,473 -22,714 0.35% 40,356,946
2017-10-31 2017-10-27 1.900 21,008,187 -242,160 0.35% 39,919,667
2017-10-30 2017-10-26 1.889 21,250,347 -48,921 0.36% 40,136,567
2017-10-27 2017-10-25 1.900 21,299,268 -263,127 0.36% 40,472,778
2017-10-26 2017-10-24 1.900 21,562,395 +54,163 0.36% 40,972,771
2017-10-25 2017-10-23 1.912 21,508,232 +54,163 0.36% 41,116,054
2017-10-24 2017-10-20 1.923 21,454,069 -4,125,374 0.36% 41,258,098
2017-10-23 2017-10-19 1.900 25,579,443 -802,047 0.43% 48,605,948
2017-10-20 2017-10-18 1.912 26,381,490 -312,747 0.44% 50,431,982
2017-10-19 2017-10-17 1.923 26,694,237 -614,137 0.45% 51,335,411
2017-10-18 2017-10-16 1.946 27,308,374 +4,549,679 0.46% 53,141,647
2017-10-17 2017-10-13 1.946 22,758,695 -267,320 0.38% 44,288,047
2017-10-16 2017-10-12 1.980 23,026,015 +1,023,853 0.39% 45,598,981
2017-10-12 2017-10-10 1.946 22,002,162 +68,140 0.37% 42,815,846
2017-10-11 2017-10-09 1.957 21,934,022 +437,671 0.37% 42,934,324
2017-10-10 2017-10-06 1.969 21,496,351 -131,039 0.36% 42,323,682
2017-10-09 2017-10-04 1.946 21,627,390 +138,901 0.36% 42,086,546
2017-10-06 2017-10-03 1.957 21,488,489 +286,539 0.36% 42,062,225
2017-09-27 2017-09-25 1.946 21,201,950 -1,436,189 0.36% 41,258,646
2017-09-25 2017-09-21 1.980 22,638,139 -2,345 0.38% 44,830,860
2017-09-22 2017-09-20 1.980 22,640,484 +248,100 0.38% 44,835,504
2017-09-13 2017-09-11 1.957 22,392,384 -1,803,098 0.38% 43,831,536
2017-09-11 2017-09-07 1.935 24,195,482 +560,847 0.41% 46,807,046
2017-09-08 2017-09-06 1.912 23,634,635 -3,913,702 0.40% 45,180,977
2017-09-07 2017-09-05 1.935 27,548,337 +87,360 0.46% 53,293,266
2017-09-04 2017-08-31 1.957 27,460,977 -263,826 0.46% 53,752,955
2017-09-01 2017-08-30 1.935 27,724,803 -3,494 0.47% 53,634,646
2017-08-30 2017-08-28 1.957 27,728,297 +1,013,369 0.47% 54,276,215
2017-08-29 2017-08-25 1.946 26,714,928 -218,398 0.45% 51,986,811
2017-08-28 2017-08-24 1.969 26,933,326 -868,353 0.45% 53,028,419
2017-08-25 2017-08-22 1.980 27,801,679 -100,201 0.47% 55,056,345
2017-08-22 2017-08-18 1.980 27,901,880 +1,160,133 0.47% 55,254,775
2017-08-21 2017-08-17 1.980 26,741,747 +786,235 0.45% 52,957,336
2017-08-17 2017-08-15 1.969 25,955,512 -1,245,746 0.44% 51,103,223
2017-08-16 2017-08-14 1.969 27,201,258 +1,163,628 0.46% 53,555,945
2017-08-15 2017-08-11 1.900 26,037,630 +557,353 0.44% 49,476,593
2017-08-14 2017-08-10 1.946 25,480,277 +3,293,450 0.43% 49,584,200
2017-08-11 2017-08-09 1.969 22,186,827 -198,568 0.37% 43,683,144
2017-08-10 2017-08-08 1.980 22,385,395 -24,461 0.38% 44,330,345
2017-08-07 2017-08-03 1.946 22,409,856 +2,275,788 0.38% 43,609,212
2017-08-04 2017-08-02 1.935 20,134,068 +167,817 0.34% 38,950,092
2017-07-21 2017-07-19 1.992 19,966,251 -850,007 0.34% 39,768,208
2017-07-20 2017-07-18 1.935 20,816,258 +820,305 0.35% 40,269,813
2017-07-19 2017-07-17 1.946 19,995,953 -29,702 0.34% 38,911,796
2017-07-18 2017-07-14 1.946 20,025,655 -10,484 0.34% 38,969,596
2017-07-05 2017-07-03 1.946 20,036,139 -169,478 0.34% 38,989,997
2017-07-03 2017-06-29 1.969 20,205,617 -22,713 0.34% 39,782,385
2017-06-30 2017-06-28 1.946 20,228,330 -45,427 0.34% 39,363,998
2017-06-29 2017-06-27 2.003 20,273,757 -45,432 0.34% 40,612,763
2017-06-28 2017-06-26 2.026 20,319,189 -7,834,389 0.34% 41,168,959
2017-06-27 2017-06-23 2.003 28,153,578 -305,758 0.47% 56,397,765
2017-06-26 2017-06-22 1.946 28,459,336 -138,028 0.48% 55,381,400
2017-06-23 2017-06-21 1.946 28,597,364 -85,612 0.48% 55,650,001
2017-06-22 2017-06-20 1.946 28,682,976 -71,635 0.48% 55,816,600
2017-06-21 2017-06-19 1.969 28,754,611 +7,622,984 0.48% 56,614,307
2017-06-16 2017-06-14 1.946 21,131,627 -24,461 0.36% 41,121,799
2017-06-15 2017-06-13 1.935 21,156,088 -3,494 0.36% 40,927,227
2017-06-14 2017-06-12 1.923 21,159,582 -99,590 0.36% 40,691,773
2017-06-13 2017-06-09 1.980 21,259,172 -183,455 0.36% 42,100,058
2017-06-12 2017-06-08 1.969 21,442,627 -148,510 0.36% 42,217,906
2017-06-09 2017-06-07 2.003 21,591,137 -26,209 0.36% 43,251,763
2017-06-08 2017-06-06 1.992 21,617,346 -545,210 0.36% 43,056,812
2017-06-07 2017-06-05 2.003 22,162,556 -55,910 0.37% 44,396,440
2017-06-06 2017-06-02 2.003 22,218,466 +1,686,038 0.37% 44,508,440
2017-06-05 2017-06-01 1.992 20,532,428 -1,705,552 0.35% 40,895,903
2017-06-02 2017-05-31 1.992 22,237,980 -1,747 0.37% 44,292,973
2017-06-01 2017-05-29 2.003 22,239,727 -1 0.37% 44,551,030
2017-05-29 2017-05-25 2.003 22,239,728 -1,745 0.37% 44,551,032
2017-05-24 2017-05-22 1.957 22,241,473 +16,672,169 0.37% 43,536,138
2017-05-22 2017-05-18 1.957 5,569,304 -251,909 0.09% 10,901,526
2017-05-19 2017-05-17 1.992 5,821,213 -16,442,173 0.10% 11,594,526
2017-05-17 2017-05-15 2.026 22,263,386 +2,899,323 0.37% 45,108,120
2017-05-11 2017-05-09 2.038 19,364,063 +167,767 0.33% 39,455,426
2017-05-10 2017-05-08 2.015 19,196,296 -13,683 0.32% 38,674,112
2017-05-09 2017-05-05 2.003 19,209,979 +1,719,234 0.32% 38,481,783
2017-05-04 2017-04-28 2.106 17,490,745 +959,206 0.29% 36,839,725
2017-04-20 2017-04-18 2.163 16,531,539 +174,719 0.28% 35,765,585
2017-04-18 2017-04-12 2.118 16,356,820 -753,499 0.27% 34,638,642
2017-04-13 2017-04-11 2.141 17,110,319 +16,676,433 0.29% 36,626,040
2017-04-10 2017-04-06 2.339 433,886 -13,731,585 0.01% 1,014,893
2017-04-07 2017-04-05 2.387 14,165,471 -4,505,176 0.25% 33,810,336
2017-04-05 2017-03-31 2.375 18,670,647 +80,890 0.33% 44,340,534
2017-03-23 2017-03-21 2.327 18,589,757 +205,359 0.33% 43,261,024
2017-03-20 2017-03-16 2.411 18,384,398 +2,775,209 0.32% 44,318,929
2017-03-16 2017-03-14 2.375 15,609,189 +1,589,080 0.27% 37,069,940
2017-03-15 2017-03-13 2.339 14,020,109 +3,666,787 0.25% 32,794,116
2017-03-14 2017-03-10 2.256 10,353,322 +6,282,972 0.18% 23,352,318
2017-03-13 2017-03-09 2.267 4,070,350 +953,704 0.07% 9,229,408
2017-03-10 2017-03-08 2.208 3,116,646 -16,759 0.05% 6,880,938
2017-03-09 2017-03-07 2.220 3,133,405 -16,758 0.05% 6,955,333
2017-03-08 2017-03-06 2.172 3,150,163 -21,787 0.06% 6,842,155
2017-03-07 2017-03-03 2.172 3,171,950 -16,758 0.06% 6,889,476
2017-03-06 2017-03-02 2.184 3,188,708 -15,943 0.06% 6,963,929
2017-03-03 2017-03-01 2.172 3,204,651 -16,759 0.06% 6,960,503
2017-03-02 2017-02-28 2.184 3,221,410 -16,759 0.06% 7,035,348
2017-03-01 2017-02-27 2.196 3,238,169 -16,758 0.06% 7,110,593
2017-02-28 2017-02-24 2.196 3,254,927 -1,665,820 0.06% 7,147,391
2017-02-27 2017-02-23 2.184 4,920,747 -21,786 0.09% 10,746,588
2017-02-24 2017-02-22 2.148 4,942,533 -38,545 0.09% 10,617,214
2017-02-23 2017-02-21 2.148 4,981,078 -16,759 0.09% 10,700,013
2017-02-17 2017-02-15 2.112 4,997,837 -25,138 0.09% 10,557,080
2017-02-16 2017-02-14 2.124 5,022,975 -599,963 0.09% 10,670,125
2017-02-06 2017-02-02 2.077 5,622,938 -1,333 0.10% 11,676,186
2017-02-01 2017-01-25 2.065 5,624,271 -24,624 0.10% 11,611,834
2017-01-26 2017-01-24 2.088 5,648,895 -8,887 0.10% 11,797,501
2017-01-20 2017-01-18 2.065 5,657,782 -1,676 0.10% 11,681,020
2017-01-17 2017-01-13 2.053 5,659,458 -1,676 0.10% 11,616,940
2017-01-06 2017-01-04 2.077 5,661,134 +1,120,933 0.10% 11,755,501
2017-01-05 2017-01-03 2.077 4,540,201 +528,128 0.08% 9,427,853
2017-01-04 2016-12-30 2.065 4,012,073 -3,353 0.07% 8,283,300
2017-01-03 2016-12-29 2.053 4,015,426 -23,466 0.07% 8,242,302
2016-12-30 2016-12-28 2.065 4,038,892 +827,883 0.07% 8,338,671
2016-12-28 2016-12-22 2.065 3,211,009 -6,705 0.06% 6,629,429
2016-12-23 2016-12-21 2.065 3,217,714 -183,310 0.06% 6,643,272
2016-12-21 2016-12-19 2.053 3,401,024 -901,148 0.06% 6,981,144
2016-12-20 2016-12-16 2.053 4,302,172 -129,073 0.08% 8,830,894
2016-12-19 2016-12-15 2.065 4,431,245 -41,297 0.08% 9,148,720
2016-12-16 2016-12-14 2.053 4,472,542 -407,634 0.08% 9,180,606
2016-12-15 2016-12-13 2.041 4,880,176 +1,649,060 0.09% 9,959,099
2016-12-13 2016-12-09 2.053 3,231,116 -326,795 0.06% 6,632,381
2016-12-08 2016-12-06 2.077 3,557,911 +682,893 0.06% 7,388,101
2016-11-28 2016-11-24 2.053 2,875,018 -402,961 0.05% 5,901,433
2016-11-25 2016-11-23 2.041 3,277,979 +402,961 0.06% 6,689,455
2016-11-08 2016-11-04 1.933 2,875,018 -45,249 0.05% 5,558,326
2016-11-07 2016-11-03 1.933 2,920,267 +18,435 0.05% 5,645,807
2016-11-04 2016-11-02 1.957 2,901,832 -10,055 0.05% 5,679,428
2016-11-03 2016-11-01 1.969 2,911,887 -25,139 0.05% 5,733,858
2016-11-02 2016-10-31 1.957 2,937,026 -13,407 0.05% 5,748,309
2016-11-01 2016-10-28 1.981 2,950,433 -8,379 0.05% 5,844,970
2016-10-31 2016-10-27 2.005 2,958,812 -8,379 0.05% 5,932,191
2016-10-28 2016-10-26 2.053 2,967,191 -25,138 0.05% 6,090,633
2016-10-27 2016-10-25 2.112 2,992,329 -25,139 0.05% 6,320,786
2016-10-26 2016-10-24 2.088 3,017,468 -15,082 0.05% 6,301,866
2016-10-20 2016-10-18 2.100 3,032,550 -26,814 0.05% 6,369,555
2016-10-19 2016-10-17 2.077 3,059,364 -33,518 0.05% 6,352,854
2016-10-18 2016-10-14 2.077 3,092,882 -129,042 0.05% 6,422,455
2016-10-17 2016-10-13 1.957 3,221,924 -356,962 0.06% 6,305,908
2016-10-14 2016-10-12 1.993 3,578,886 -31,841 0.06% 7,132,681
2016-10-13 2016-10-11 1.981 3,610,727 -87,146 0.06% 7,153,049
2016-10-12 2016-10-07 2.005 3,697,873 -150,828 0.06% 7,413,952
2016-10-11 2016-10-06 2.065 3,848,701 -30,166 0.07% 7,946,003
2016-10-07 2016-10-05 2.005 3,878,867 -229,595 0.07% 7,776,831
2016-10-05 2016-10-03 1.933 4,108,462 -21,786 0.07% 7,942,967
2016-09-30 2016-09-28 1.909 4,130,248 -41,897 0.07% 7,886,505
2016-09-28 2016-09-26 1.909 4,172,145 -26,814 0.07% 7,966,505
2016-09-27 2016-09-23 1.957 4,198,959 -33,518 0.07% 8,218,148
2016-09-26 2016-09-22 1.909 4,232,477 -97,200 0.07% 8,081,706
2016-09-23 2016-09-21 1.933 4,329,677 -73,739 0.08% 8,370,646
2016-09-21 2016-09-19 1.921 4,403,416 +209,034 0.08% 8,460,656
2016-09-12 2016-09-08 1.933 4,194,382 -201,105 0.07% 8,109,078
2016-09-09 2016-09-07 1.933 4,395,487 -5,028 0.08% 8,497,878
2016-09-06 2016-09-02 1.921 4,400,515 -3,352 0.08% 8,455,083
2016-09-05 2016-09-01 1.921 4,403,867 -100,552 0.08% 8,461,523
2016-08-26 2016-08-24 1.874 4,504,419 -6,704 0.08% 8,439,698
2016-08-24 2016-08-22 1.874 4,511,123 -43,572 0.08% 8,452,259
2016-08-15 2016-08-11 1.850 4,554,695 -58,656 0.08% 8,425,185
2016-08-10 2016-08-08 1.886 4,613,351 +177,687 0.08% 8,698,854
2016-08-09 2016-08-05 1.862 4,435,664 -10,055 0.08% 8,257,940
2016-08-08 2016-08-04 1.898 4,445,719 -10,055 0.08% 8,435,826
2016-08-05 2016-08-03 1.862 4,455,774 -11,732 0.08% 8,295,379
2016-07-26 2016-07-22 1.850 4,467,506 -6,703 0.08% 8,263,905
2016-07-25 2016-07-21 1.874 4,474,209 -149,698 0.08% 8,383,095
2016-07-15 2016-07-13 1.766 4,623,907 +1,195,736 0.08% 8,166,938
2016-07-11 2016-07-07 1.742 3,428,171 -269,912 0.06% 5,973,155
2016-07-06 2016-07-04 1.730 3,698,083 -6,703 0.06% 6,399,310
2016-06-28 2016-06-24 1.611 3,704,786 -118,988 0.06% 5,968,777
2016-06-27 2016-06-23 1.683 3,823,774 -5,027 0.07% 6,434,278
2016-06-23 2016-06-21 1.683 3,828,801 -18,435 0.07% 6,442,737
2016-06-22 2016-06-20 1.707 3,847,236 -5,027 0.07% 6,565,584
2016-06-21 2016-06-17 1.683 3,852,263 -108,932 0.07% 6,482,216
2016-06-20 2016-06-16 1.695 3,961,195 -25,138 0.07% 6,712,790
2016-06-17 2016-06-15 1.695 3,986,333 -229,092 0.07% 6,755,389
2016-06-16 2016-06-14 1.695 4,215,425 +499,004 0.07% 7,143,617
2016-06-15 2016-06-13 1.671 3,716,421 -894,079 0.07% 6,209,282
2016-06-13 2016-06-08 1.742 4,610,500 -60,759 0.08% 8,033,214
2016-05-30 2016-05-26 1.742 4,671,259 -301,658 0.08% 8,139,079
2016-05-26 2016-05-24 1.754 4,972,917 +1,195,737 0.09% 8,724,027
2016-05-23 2016-05-19 1.754 3,777,180 -42,888 0.07% 6,626,337
2016-05-18 2016-05-16 1.790 3,820,068 -5,028 0.07% 6,838,342
2016-05-17 2016-05-13 1.790 3,825,096 -61,999 0.07% 6,847,343
2016-05-16 2016-05-12 1.814 3,887,095 -293,806 0.07% 7,051,106
2016-05-05 2016-05-03 1.730 4,180,901 -6,703 0.07% 7,234,797
2016-05-04 2016-04-29 1.742 4,187,604 -209,974 0.07% 7,296,371
2016-05-03 2016-04-28 1.742 4,397,578 -1,177,015 0.08% 7,662,225
2016-04-28 2016-04-26 1.790 5,574,593 +4,593,565 0.10% 9,979,135
2016-04-27 2016-04-25 1.766 981,028 -6,347,077 0.02% 1,732,733
2016-04-26 2016-04-22 1.778 7,328,105 -418,969 0.13% 13,030,660
2016-04-25 2016-04-21 1.778 7,747,074 -418,969 0.14% 13,775,661
2016-04-22 2016-04-20 1.766 8,166,043 -110,736 0.14% 14,423,207
2016-04-21 2016-04-19 1.778 8,276,779 -37,427 0.14% 14,717,570
2016-04-20 2016-04-18 1.754 8,314,206 -670,350 0.15% 14,585,677
2016-04-19 2016-04-15 1.766 8,984,556 -3,643,351 0.16% 15,868,899
2016-04-11 2016-04-07 1.876 12,627,907 +383,375 0.22% 23,691,225
2016-04-08 2016-04-06 1.839 12,244,532 +841,258 0.22% 22,515,578
2016-04-07 2016-04-05 1.826 11,403,274 -809,064 0.21% 20,826,970
2016-03-30 2016-03-24 1.789 12,212,338 +1,425,372 0.22% 21,849,450
2016-03-29 2016-03-23 1.764 10,786,966 -1,382,263 0.20% 19,031,230
2016-03-24 2016-03-22 1.789 12,169,229 +1,264,946 0.22% 21,772,322
2016-03-23 2016-03-21 1.789 10,904,283 +10,231,195 0.20% 19,509,171
2016-03-22 2016-03-18 1.764 673,088 -1,033,442 0.01% 1,187,516
2016-03-21 2016-03-17 1.764 1,706,530 +400,020 0.03% 3,010,797
2016-03-18 2016-03-16 1.752 1,306,510 -883,366 0.02% 2,288,817
2016-03-17 2016-03-15 1.752 2,189,876 -6,267,368 0.04% 3,836,347
2016-03-16 2016-03-14 1.752 8,457,244 +6,486,949 0.15% 14,815,871
2016-03-15 2016-03-11 1.739 1,970,295 -7,668,197 0.04% 3,427,192
2016-03-14 2016-03-10 1.739 9,638,492 -1,359,331 0.18% 16,765,493
2016-03-11 2016-03-09 1.739 10,997,823 -1,156,194 0.20% 19,129,956
2016-03-10 2016-03-08 1.715 12,154,017 +9,048,223 0.22% 20,839,060
2016-03-09 2016-03-07 1.739 3,105,794 -8,931,847 0.06% 5,402,315
2016-03-08 2016-03-04 1.752 12,037,641 -38,633 0.22% 21,088,209
2016-03-04 2016-03-02 1.727 12,076,274 -28,975 0.22% 20,855,805
2016-03-03 2016-03-01 1.690 12,105,249 -43,463 0.22% 20,454,640
2016-03-02 2016-02-29 1.702 12,148,712 -190,423 0.22% 20,679,023
2016-03-01 2016-02-26 1.702 12,339,135 +1,221,612 0.22% 21,003,152
2016-02-29 2016-02-25 1.640 11,117,523 -1,242,538 0.20% 18,233,128
2016-02-26 2016-02-24 1.665 12,360,061 -16,097 0.23% 20,578,069
2016-02-25 2016-02-23 1.677 12,376,158 -14,488 0.23% 20,758,636
2016-02-24 2016-02-22 1.640 12,390,646 +6,731,193 0.23% 20,321,094
2016-02-23 2016-02-19 1.640 5,659,453 -6,832,605 0.10% 9,281,701
2016-02-22 2016-02-18 1.553 12,492,058 +1,829,672 0.23% 19,400,959
2016-02-19 2016-02-17 1.541 10,662,386 -1,847,379 0.19% 16,426,888
2016-02-18 2016-02-16 1.541 12,509,765 -19,317 0.23% 19,273,032
2016-02-17 2016-02-15 1.516 12,529,082 +3,695,581 0.23% 18,991,457
2016-02-16 2016-02-12 1.491 8,833,501 -2,308,852 0.16% 13,170,229
2016-02-15 2016-02-11 1.541 11,142,353 +2,264,080 0.20% 17,166,344
2016-02-12 2016-02-05 1.578 8,878,273 -2,641,648 0.16% 14,009,138
2016-02-11 2016-02-04 1.590 11,519,921 -1,276,375 0.21% 18,320,557
2016-02-05 2016-02-03 1.590 12,796,296 +761,607 0.23% 20,350,423
2016-02-04 2016-02-02 1.590 12,034,689 -777,704 0.22% 19,139,212
2016-02-03 2016-02-01 1.603 12,812,393 -22,536 0.23% 20,535,211
2016-02-02 2016-01-29 1.628 12,834,929 +3,075,383 0.23% 20,890,266
2016-02-01 2016-01-28 1.603 9,759,546 -1,790,981 0.18% 15,642,225
2016-01-29 2016-01-27 1.603 11,550,527 -8,048 0.21% 18,512,740
2016-01-28 2016-01-26 1.603 11,558,575 -4,749 0.21% 18,525,639
2016-01-26 2016-01-22 1.640 11,563,324 +10,497,151 0.21% 18,964,257
2016-01-22 2016-01-20 1.665 1,066,173 -859,537 0.02% 1,775,054
2016-01-21 2016-01-19 1.677 1,925,710 +863,875 0.04% 3,230,010
2016-01-19 2016-01-15 1.690 1,061,835 -337,559 0.02% 1,794,218
2016-01-18 2016-01-14 1.677 1,399,394 -1,829,608 0.03% 2,347,216
2016-01-15 2016-01-13 1.702 3,229,002 +2,211,120 0.06% 5,496,270
2016-01-14 2016-01-12 1.715 1,017,882 -1,838,623 0.02% 1,745,242
2016-01-12 2016-01-08 1.814 2,856,505 -9,414,353 0.05% 5,181,638
2016-01-11 2016-01-07 1.839 12,270,858 +11,648,985 0.22% 22,563,987
2016-01-08 2016-01-06 1.864 621,873 -13,872,463 0.01% 1,158,970
2016-01-06 2016-01-04 1.864 14,494,336 -3,124,293 0.26% 27,012,749
2015-12-28 2015-12-22 1.889 17,618,629 +42,347 0.32% 33,273,225
2015-12-23 2015-12-21 1.889 17,576,282 +13,281,149 0.32% 33,193,252
2015-12-22 2015-12-18 1.938 4,295,133 -14,540,445 0.08% 8,324,927
2015-12-18 2015-12-16 1.889 18,835,578 +4,424,731 0.34% 35,571,464
2015-12-17 2015-12-15 1.901 14,410,847 +7,451,920 0.26% 27,394,296
2015-12-16 2015-12-14 1.889 6,958,927 -4,104,592 0.13% 13,142,109
2015-12-15 2015-12-11 1.889 11,063,519 +859,128 0.20% 20,893,735
2015-12-14 2015-12-10 1.876 10,204,391 +904,491 0.19% 19,144,465
2015-12-11 2015-12-09 1.876 9,299,900 +1,680,636 0.17% 17,447,549
2015-12-10 2015-12-08 1.889 7,619,264 -1,144,083 0.14% 14,389,172
2015-12-09 2015-12-07 1.913 8,763,347 +346,794 0.16% 16,767,562
2015-12-08 2015-12-04 1.951 8,416,553 +2,991,195 0.15% 16,417,730
2015-12-07 2015-12-03 1.938 5,425,358 +728,455 0.10% 10,515,555
2015-12-04 2015-12-02 1.938 4,696,903 +1,507,202 0.09% 9,103,647
2015-12-03 2015-12-01 1.938 3,189,701 -787,334 0.06% 6,182,353
2015-12-02 2015-11-30 1.938 3,977,035 +1,625,637 0.07% 7,708,382
2015-12-01 2015-11-27 1.951 2,351,398 +428,064 0.04% 4,586,749
2015-11-30 2015-11-26 1.963 1,923,334 -3,838 0.04% 3,775,644
2015-11-26 2015-11-24 1.975 1,927,172 -136,255 0.04% 3,807,122
2015-11-25 2015-11-23 1.988 2,063,427 -4,285,014 0.04% 4,101,930
2015-11-24 2015-11-20 1.988 6,348,441 +3,688,492 0.12% 12,620,201
2015-11-23 2015-11-19 1.988 2,659,949 +1,746,809 0.05% 5,287,769
2015-11-16 2015-11-12 2.013 913,140 -474,847 0.02% 1,837,941
2015-11-12 2015-11-10 1.975 1,387,987 -256,513 0.03% 2,741,964
2015-11-10 2015-11-06 2.050 1,644,500 +731,360 0.03% 3,371,297
2015-11-09 2015-11-05 2.050 913,140 -902,484 0.02% 1,871,977
2015-11-06 2015-11-04 2.087 1,815,624 +216,768 0.03% 3,789,783
2015-11-03 2015-10-30 2.062 1,598,856 -3 0.03% 3,297,590
2015-11-02 2015-10-29 2.075 1,598,859 -6,553,510 0.03% 3,317,461
2015-10-30 2015-10-28 2.075 8,152,369 -841,029 0.15% 16,915,292
2015-10-28 2015-10-26 2.075 8,993,398 -6,824,341 0.16% 18,660,337
2015-10-27 2015-10-23 2.087 15,817,739 -946,021 0.29% 33,016,641
2015-10-26 2015-10-22 2.112 16,763,760 +8,548,361 0.31% 35,407,850
2015-10-23 2015-10-20 2.125 8,215,399 -7,123,380 0.15% 17,454,362
2015-10-22 2015-10-19 2.137 15,338,779 +3,787,711 0.28% 32,779,207
2015-10-20 2015-10-16 2.149 11,551,068 -2,015,607 0.21% 24,828,326
2015-10-19 2015-10-15 2.125 13,566,675 +6,646,137 0.25% 28,823,634
2015-10-16 2015-10-14 2.112 6,920,538 +5,794,790 0.13% 14,617,328
2015-10-15 2015-10-13 2.137 1,125,748 +705,237 0.02% 2,405,741
2015-10-14 2015-10-12 2.174 420,511 -399,211 0.01% 914,312
2015-10-13 2015-10-09 2.174 819,722 -20,793,090 0.01% 1,782,312
2015-10-12 2015-10-08 2.137 21,612,812 +292,991 0.39% 46,186,912
2015-10-09 2015-10-07 2.137 21,319,821 -4,442,096 0.39% 45,560,786
2015-10-08 2015-10-06 2.112 25,761,917 -230,148 0.47% 54,413,455
2015-10-07 2015-10-05 2.050 25,992,065 -1,812,604 0.47% 53,284,873
2015-10-05 2015-09-30 1.988 27,804,669 +12,276,267 0.51% 55,273,494
2015-10-02 2015-09-29 1.963 15,528,402 -9,012 0.28% 30,483,375
2015-09-30 2015-09-25 2.025 15,537,414 -8,623,932 0.28% 31,466,290
2015-09-29 2015-09-24 2.013 24,161,346 -1,952,840 0.44% 48,631,240
2015-09-25 2015-09-23 2.075 26,114,186 -1,793,762 0.48% 54,184,138
2015-09-24 2015-09-22 2.174 27,907,948 +28,228 0.51% 60,679,942
2015-09-23 2015-09-21 2.137 27,879,720 -3,772,438 0.51% 59,579,391
2015-09-18 2015-09-16 2.224 31,652,158 -1,609,721 0.58% 70,393,986
2015-09-16 2015-09-14 2.236 33,261,879 -7,309,166 0.61% 74,387,247
2015-09-15 2015-09-11 2.323 40,571,045 -101,412 0.74% 94,262,077
2015-09-10 2015-09-08 1.901 40,672,457 +1,705,459 0.74% 77,316,296
2015-09-09 2015-09-07 1.864 38,966,998 -413,141 0.71% 72,621,867
2015-09-08 2015-09-04 1.864 39,380,139 -328,382 0.72% 73,391,828
2015-09-07 2015-09-02 1.876 39,708,521 +3,493,205 0.72% 74,497,185
2015-09-04 2015-09-01 1.975 36,215,316 -4,226,951 0.66% 71,543,240
2015-08-28 2015-08-26 2.025 40,442,267 +3,699,100 0.74% 81,903,469
2015-08-27 2015-08-25 2.050 36,743,167 +3,760,458 0.67% 75,325,103
2015-08-26 2015-08-24 2.050 32,982,709 +20,909,222 0.60% 67,615,999
2015-08-24 2015-08-20 2.236 12,073,487 +1,202,509 0.22% 27,001,285
2015-08-20 2015-08-18 2.236 10,870,978 -4,991,524 0.20% 24,311,980
2015-08-18 2015-08-14 2.224 15,862,502 -12,413,669 0.29% 35,277,997
2015-08-17 2015-08-13 2.199 28,276,171 +11,979,094 0.52% 62,183,200
2015-08-14 2015-08-12 2.162 16,297,077 -6,562,977 0.30% 35,232,071
2015-08-13 2015-08-11 2.224 22,860,054 +52,845 0.42% 50,840,462
2015-08-12 2015-08-10 2.224 22,807,209 -333,695 0.42% 50,722,935
2015-08-11 2015-08-07 2.299 23,140,904 +508,672 0.42% 53,190,154
2015-08-06 2015-08-04 2.249 22,632,232 -80,482 0.41% 50,896,177
2015-08-05 2015-08-03 2.249 22,712,714 -14,488 0.41% 51,077,168
2015-08-04 2015-07-31 2.274 22,727,202 -622,522 0.41% 51,674,498
2015-08-03 2015-07-30 2.261 23,349,724 -79,570 0.43% 52,799,808
2015-07-31 2015-07-29 2.249 23,429,294 -10,440,478 0.43% 52,688,639
2015-07-30 2015-07-28 2.286 33,869,772 +521,545 0.62% 77,430,007
2015-07-28 2015-07-24 2.410 33,348,227 -318,721 0.61% 80,381,051
2015-07-27 2015-07-23 2.448 33,666,948 -279,618 0.61% 82,404,168
2015-07-24 2015-07-22 2.497 33,946,566 -412,088 0.62% 84,775,646
2015-07-22 2015-07-20 2.348 34,358,654 -151,829 0.63% 80,682,092
2015-07-21 2015-07-17 2.249 34,510,483 +691,706 0.63% 77,608,415
2015-07-15 2015-07-13 2.361 33,818,777 -444,283 0.62% 79,834,517
2015-07-14 2015-07-10 2.336 34,263,060 -7,860,445 0.62% 80,031,913
2015-07-13 2015-07-09 2.236 42,123,505 +5,462,404 0.77% 94,205,489
2015-07-10 2015-07-08 1.951 36,661,101 +2,989,947 0.67% 71,512,895
2015-07-09 2015-07-07 2.162 33,671,154 +4,638,933 0.61% 72,792,469
2015-07-08 2015-07-06 2.212 29,032,221 +4,470,912 0.53% 64,206,569
2015-07-07 2015-07-03 2.646 24,561,309 -339,868 0.45% 64,999,545
2015-07-06 2015-07-02 2.758 24,901,177 +1,634,942 0.45% 68,683,442
2015-07-03 2015-06-30 2.783 23,266,235 -1,252,985 0.42% 64,752,022
2015-07-02 2015-06-29 2.845 24,519,220 +8,701,468 0.45% 69,762,388
2015-06-30 2015-06-26 2.709 15,817,752 -4,848,399 0.29% 42,843,058
2015-06-29 2015-06-25 2.845 20,666,151 +2,223,895 0.38% 58,799,588
2015-06-26 2015-06-24 2.796 18,442,256 -247,199 0.34% 51,555,591
2015-06-25 2015-06-23 2.709 18,689,455 -20,425 0.34% 50,621,188
2015-06-24 2015-06-22 2.696 18,709,880 +253,777 0.34% 50,444,049
2015-06-23 2015-06-19 2.733 18,456,103 +487,938 0.34% 50,447,760
2015-06-22 2015-06-18 2.733 17,968,165 -230,024 0.33% 49,114,034
2015-06-19 2015-06-17 2.783 18,198,189 +412,811 0.33% 50,647,194
2015-06-18 2015-06-16 2.833 17,785,378 +16,436,144 0.32% 50,382,203
2015-06-16 2015-06-12 2.994 1,349,234 +552,504 0.02% 4,040,020
2015-06-15 2015-06-11 3.126 796,730 -247,801 0.01% 2,490,838
2015-06-12 2015-06-10 3.025 1,044,531 +130,541 0.02% 3,159,348
2015-06-11 2015-06-09 3.114 913,990 -468,864 0.02% 2,845,816
2015-06-10 2015-06-08 3.253 1,382,854 -223,045 0.03% 4,498,995
2015-06-09 2015-06-05 3.266 1,605,899 +357,206 0.03% 5,245,061
2015-06-08 2015-06-04 3.241 1,248,693 -3,148 0.02% 4,046,645
2015-06-05 2015-06-03 3.304 1,251,841 -1,187,239 0.02% 4,136,393
2015-06-04 2015-06-02 3.330 2,439,080 +373,777 0.05% 8,121,319
2015-06-03 2015-06-01 3.177 2,065,303 +703,726 0.04% 6,561,800
2015-06-02 2015-05-29 2.987 1,361,577 +631,509 0.03% 4,066,393
2015-05-29 2015-05-27 2.783 730,068 +349,573 0.01% 2,031,920
2015-05-20 2015-05-18 2.554 380,495 -143,186 0.01% 971,951
2015-05-19 2015-05-15 2.529 523,681 -1,314 0.01% 1,324,400
2015-05-18 2015-05-14 2.504 524,995 -3,553,486 0.01% 1,314,379
2015-03-04 2015-03-02 1.919 4,078,481 +1,326,176 0.08% 7,826,627
2015-03-02 2015-02-26 1.894 2,752,305 -258 0.05% 5,211,732
2015-02-27 2015-02-25 1.919 2,752,563 +1,282,538 0.05% 5,282,183
2015-02-25 2015-02-23 1.894 1,470,025 -2,608,457 0.03% 2,783,622
2015-02-05 2015-02-03 1.957 4,078,482 -171,537 0.08% 7,982,125
2015-01-15 2015-01-13 1.957 4,250,019 -23,606 0.08% 8,317,845
2015-01-07 2015-01-05 1.944 4,273,625 -259 0.08% 8,309,733
2014-12-22 2014-12-18 1.944 4,273,884 -9,183 0.08% 8,310,237
2014-12-19 2014-12-17 1.944 4,283,067 -259 0.08% 8,328,092
2014-12-18 2014-12-16 1.944 4,283,326 -9,443 0.08% 8,328,596
2014-12-17 2014-12-15 1.944 4,292,769 -4,721 0.08% 8,346,957
2014-12-15 2014-12-11 1.906 4,297,490 -1,574 0.08% 8,192,291
2014-12-12 2014-12-10 1.906 4,299,064 -2,876 0.08% 8,195,291
2014-12-11 2014-12-09 1.868 4,301,940 -1,574 0.08% 8,036,758
2014-11-14 2014-11-12 1.817 4,303,514 +3,696,424 0.08% 7,820,932
2014-11-12 2014-11-10 1.817 607,090 +9,443 0.01% 1,103,287
2014-11-11 2014-11-07 1.843 597,647 -18,885 0.01% 1,101,316
2014-11-10 2014-11-06 1.843 616,532 -1,013,649 0.01% 1,136,116
2014-11-07 2014-11-05 1.855 1,630,181 +1,013,649 0.03% 3,024,739
2014-11-05 2014-11-03 1.881 616,532 -3,502,088 0.01% 1,159,622
2014-11-03 2014-10-30 1.868 4,118,620 +3,502,089 0.08% 7,694,285
2014-10-31 2014-10-29 1.843 616,531 -1,196,483 0.01% 1,136,115
2014-10-30 2014-10-28 1.830 1,813,014 -1,839,246 0.03% 3,317,897
2014-10-29 2014-10-27 1.830 3,652,260 -251,537 0.07% 6,683,799
2014-10-27 2014-10-23 1.868 3,903,797 +791,587 0.07% 7,292,959
2014-10-22 2014-10-20 1.817 3,112,210 +717,362 0.06% 5,655,932
2014-10-15 2014-10-13 1.817 2,394,848 -6,034 0.04% 4,352,244
2014-10-13 2014-10-09 1.817 2,400,882 +730,211 0.04% 4,363,210
2014-10-08 2014-10-06 1.817 1,670,671 +648,117 0.03% 3,036,171
2014-09-30 2014-09-26 1.855 1,022,554 -188,588 0.02% 1,897,310
2014-09-29 2014-09-25 1.881 1,211,142 +633,930 0.02% 2,278,012
2014-09-23 2014-09-19 1.906 577,212 -7,844 0.01% 1,100,337
2014-09-01 2014-08-28 1.944 585,056 -4,461 0.01% 1,137,596
2014-08-28 2014-08-26 1.932 589,517 -260 0.01% 1,138,778
2014-08-20 2014-08-18 1.919 589,777 -51,176,515 0.01% 1,131,785
2014-08-14 2014-08-12 1.995 51,766,292 -1,314 0.97% 103,287,066
2014-08-06 2014-08-04 1.995 51,767,606 +615,069 0.97% 103,289,687
2014-07-30 2014-07-28 1.983 51,152,537 -15,477 0.96% 101,412,387
2014-07-24 2014-07-22 1.970 51,168,014 +662,542 0.96% 100,792,795
2014-07-21 2014-07-17 1.995 50,505,472 +1,254,004 0.94% 100,771,405
2014-07-16 2014-07-14 1.995 49,251,468 -22,033 0.92% 98,269,345
2014-07-15 2014-07-11 2.021 49,273,501 -9,183 0.92% 99,565,705
2014-07-14 2014-07-10 2.008 49,282,684 +1,798,775 0.92% 98,957,945
2014-07-11 2014-07-09 1.970 47,483,909 +1,137,809 0.89% 93,535,698
2014-07-02 2014-06-27 1.843 46,346,100 +1,315,381 0.87% 85,404,435
2014-06-26 2014-06-24 1.767 45,030,719 +634,214 0.84% 79,546,836
2014-06-16 2014-06-12 1.800 44,396,505 +1,458,279 0.83% 79,923,274
2014-06-11 2014-06-09 1.787 42,938,226 -19,786 0.83% 76,733,839
2014-06-10 2014-06-06 1.813 42,958,012 -63,612 0.83% 77,898,156
2014-06-09 2014-06-05 1.735 43,021,624 +11,208,303 0.83% 74,621,616
2014-06-05 2014-06-03 1.721 31,813,321 -21,309 0.61% 54,762,620
2014-06-04 2014-05-30 1.748 31,834,630 +1,421,272 0.61% 55,635,932
2014-06-03 2014-05-29 1.708 30,413,358 -1,375,684 0.59% 51,953,121
2014-05-30 2014-05-28 1.708 31,789,042 -6,088 0.61% 54,303,111
2014-05-28 2014-05-26 1.695 31,795,130 -11,925 0.61% 53,895,714
2014-05-27 2014-05-23 1.656 31,807,055 -9,384 0.61% 52,662,070
2014-05-26 2014-05-22 1.643 31,816,439 -1,522 0.61% 52,259,530
2014-05-21 2014-05-19 1.669 31,817,961 -122,529 0.61% 53,098,223
2014-05-19 2014-05-15 1.682 31,940,490 -15,221 0.62% 53,722,407
2014-05-15 2014-05-13 1.656 31,955,711 -10,654 0.62% 52,908,195
2014-05-14 2014-05-12 1.656 31,966,365 -24,353 0.62% 52,925,835
2014-05-13 2014-05-09 1.669 31,990,718 -10,854,648 0.62% 53,386,522
2014-05-12 2014-05-08 1.682 42,845,366 -6,088 0.83% 72,063,897
2014-05-09 2014-05-07 1.682 42,851,454 -53,272 0.83% 72,074,137
2014-05-08 2014-05-05 1.721 42,904,726 -365,556 0.83% 73,855,075
2014-04-30 2014-04-28 1.800 43,270,282 -146,116 0.84% 77,895,830
2014-04-29 2014-04-25 1.800 43,416,398 -33,485 0.84% 78,158,871
2014-04-28 2014-04-24 1.787 43,449,883 -7,610 0.84% 77,648,208
2014-04-25 2014-04-23 1.800 43,457,493 -13,698 0.84% 78,232,850
2014-04-24 2014-04-22 1.826 43,471,191 -45,661 0.84% 79,399,955
2014-04-23 2014-04-17 1.800 43,516,852 -38,051 0.84% 78,339,709
2014-04-22 2014-04-16 1.813 43,554,903 -137,259 0.84% 78,980,532
2014-04-17 2014-04-15 1.826 43,692,162 -35,007 0.84% 79,803,558
2014-04-16 2014-04-14 1.840 43,727,169 -18,264 0.84% 80,442,084
2014-04-15 2014-04-11 1.866 43,745,433 -31,963 0.85% 81,625,336
2014-04-14 2014-04-10 1.826 43,777,396 -39,573 0.85% 79,959,237
2014-04-11 2014-04-09 1.826 43,816,969 -21,308 0.85% 80,031,517
2014-04-10 2014-04-08 1.826 43,838,277 -134,706 0.85% 80,070,436
2014-04-09 2014-04-07 1.840 43,972,983 -1,522 0.85% 80,894,293
2014-04-08 2014-04-04 1.866 43,974,505 -25,875 0.85% 82,052,765
2014-04-07 2014-04-03 1.879 44,000,380 +82,956 0.85% 82,679,222
2014-04-04 2014-04-02 1.866 43,917,424 -49,466 0.85% 81,946,257
2014-04-03 2014-04-01 1.866 43,966,890 -1,522 0.85% 82,038,556
2014-04-02 2014-03-31 1.892 43,968,412 -65,432 0.85% 83,196,909
2014-04-01 2014-03-28 1.866 44,033,844 -1,127,832 0.85% 82,163,487
2014-03-31 2014-03-27 1.853 45,161,676 -42,617 0.87% 83,674,491
2014-03-27 2014-03-25 1.853 45,204,293 -776,459 0.87% 83,753,451
2014-03-26 2014-03-24 1.853 45,980,752 +1,259,471 0.89% 85,192,056
2014-03-25 2014-03-21 1.840 44,721,281 -1,948,211 0.86% 82,270,889
2014-03-20 2014-03-18 1.866 46,669,492 -38,051 0.90% 87,081,387
2014-03-19 2014-03-17 1.866 46,707,543 -38,051 0.90% 87,152,387
2014-03-18 2014-03-14 1.892 46,745,594 -76,102 0.90% 88,451,885
2014-03-17 2014-03-13 1.905 46,821,696 -76,102 0.90% 89,211,134
2014-03-14 2014-03-12 1.892 46,897,798 +138,746 0.91% 88,739,885
2014-02-27 2014-02-25 1.984 46,759,052 +418,798 0.90% 92,778,333
2014-02-19 2014-02-17 2.024 46,340,254 -155,248 0.90% 93,774,131
2014-02-12 2014-02-10 1.984 46,495,502 -71,222 0.90% 92,255,402
2014-02-11 2014-02-07 1.932 46,566,724 +1,210,022 0.90% 89,949,124
2014-02-07 2014-02-05 1.958 45,356,702 +1,084,900 0.88% 88,803,821
2014-02-06 2014-02-04 1.958 44,271,802 -171,676 0.86% 86,679,697
2014-01-29 2014-01-27 1.800 44,443,478 +1,238,668 0.86% 80,007,836
2014-01-28 2014-01-24 1.800 43,204,810 -76,102 0.83% 77,777,967
2014-01-27 2014-01-23 1.748 43,280,912 +2,556,986 0.84% 75,640,077
2014-01-24 2014-01-22 1.735 40,723,926 -697,038 0.79% 70,636,226
2014-01-23 2014-01-21 1.735 41,420,964 +2,820,298 0.80% 71,845,248
2014-01-22 2014-01-20 1.721 38,600,666 -394,223 0.75% 66,446,179
2014-01-21 2014-01-17 1.695 38,994,889 -406,385 0.75% 66,099,978
2014-01-16 2014-01-14 1.669 39,401,274 -48,705 0.76% 65,753,353
2014-01-15 2014-01-13 1.629 39,449,979 -7,229,690 0.76% 64,279,484
2014-01-14 2014-01-10 1.629 46,679,669 -4,390 0.90% 76,059,483
2014-01-13 2014-01-09 1.629 46,684,059 +972,584 0.90% 76,066,636
2014-01-07 2014-01-03 1.708 45,711,475 +1,424,630 0.88% 78,085,879
2014-01-06 2014-01-02 1.748 44,286,845 +846,077 0.86% 77,398,100
2014-01-03 2013-12-31 1.774 43,440,768 -418,384 0.84% 77,061,096
2014-01-02 2013-12-27 1.682 43,859,152 +989,149 0.85% 73,769,038
2013-12-30 2013-12-24 1.682 42,870,003 -104,785 0.83% 72,105,335
2013-12-27 2013-12-20 1.590 42,974,788 +1,590,532 0.83% 68,328,680
2013-12-19 2013-12-17 1.577 41,384,256 +945,303 0.80% 65,255,980
2013-12-17 2013-12-13 1.577 40,438,953 +890,042 0.78% 63,765,397
2013-12-13 2013-12-11 1.577 39,548,911 -180,809 0.76% 62,361,951
2013-12-05 2013-12-03 1.551 39,729,720 +1,041,076 0.77% 61,602,939
2013-11-22 2013-11-20 1.551 38,688,644 +426,452 0.75% 59,988,698
2013-11-18 2013-11-14 1.577 38,262,192 +856,782 0.74% 60,333,012
2013-11-06 2013-11-04 1.577 37,405,410 +1,579,689 0.72% 58,982,012
2013-11-05 2013-11-01 1.629 35,825,721 -751,887 0.69% 58,374,146
2013-11-04 2013-10-31 1.682 36,577,608 +76,102 0.71% 61,521,822
2013-10-11 2013-10-09 1.564 36,501,506 +38,051 0.71% 57,077,069
2013-10-10 2013-10-08 1.603 36,463,455 +38,051 0.70% 58,454,987
2013-10-09 2013-10-07 1.590 36,425,404 +22,830 0.70% 57,915,347
2013-10-08 2013-10-04 1.603 36,402,574 +15,221 0.70% 58,357,388
2013-10-04 2013-10-02 1.603 36,387,353 +51,749 0.70% 58,332,987
2013-09-27 2013-09-25 1.669 36,335,604 -16,507 0.70% 60,637,323
2013-09-26 2013-09-24 1.708 36,352,111 +18,265 0.70% 62,097,899
2013-09-23 2013-09-18 1.643 36,333,846 +112,677 0.70% 59,679,517
2013-09-19 2013-09-17 1.721 36,221,169 +916,268 0.70% 62,350,175
2013-09-17 2013-09-13 1.459 35,304,901 +1,476 0.68% 51,494,624
2013-09-16 2013-09-12 1.459 35,303,425 +287,894 0.68% 51,492,472
2013-09-13 2013-09-11 1.445 35,015,531 +1,217,396 0.68% 50,612,445
2013-09-12 2013-09-10 1.485 33,798,135 -684,918 0.65% 50,185,135
2013-09-11 2013-09-09 1.472 34,483,053 -5,380,412 0.67% 50,749,019
2013-09-06 2013-09-04 1.380 39,863,465 -98,932 0.77% 55,000,706
2013-09-05 2013-09-03 1.367 39,962,397 -175,035 0.77% 54,612,089
2013-09-04 2013-09-02 1.380 40,137,432 -342,459 0.78% 55,378,706
2013-09-03 2013-08-30 1.419 40,479,891 -38,051 0.78% 57,446,954
2013-09-02 2013-08-29 1.380 40,517,942 -30,441 0.78% 55,903,705
2013-08-30 2013-08-28 1.393 40,548,383 -22,830 0.78% 56,478,522
2013-08-26 2013-08-22 1.393 40,571,213 -100,455 0.78% 56,510,321
2013-08-23 2013-08-21 1.393 40,671,668 -175,034 0.79% 56,650,242
2013-08-21 2013-08-19 1.419 40,846,702 -151,953 0.79% 57,967,513
2013-08-20 2013-08-16 1.406 40,998,655 +919,061 0.79% 57,644,424
2013-08-15 2013-08-12 1.406 40,079,594 -129,374 0.77% 56,352,217
2013-07-18 2013-07-16 1.432 40,208,968 -80,417 0.78% 57,590,831
2013-07-05 2013-07-03 1.511 40,289,385 +1,320,880 0.78% 60,882,489
2013-07-04 2013-07-02 1.511 38,968,505 -143,072 0.75% 58,886,468
2013-07-03 2013-06-28 1.537 39,111,577 -258,495 0.76% 60,130,540
2013-07-02 2013-06-27 1.445 39,370,072 +938,847 0.76% 56,906,623
2013-06-17 2013-06-13 1.564 38,431,225 +985,416 0.74% 60,121,131
2013-06-10 2013-06-06 1.618 37,445,809 +36,867,434 0.74% 60,599,549
2013-01-14 2013-01-10 1.955 578,375 +467,149 0.01% 1,131,000
2012-10-05 2012-10-03 1.403 111,226 -21,354 0.00% 156,000
2012-06-26 2012-06-22 1.349 132,580 +21,354 0.00% 178,798
2012-06-11 2012-06-07 1.315 111,226 +1,756 0.00% 146,310
2011-05-25 2011-05-23 2.164 109,470 +4,791 0.00% 236,867
2011-01-03 2010-12-29 2.278 104,679 +29,310 0.00% 238,501
2010-12-29 2010-12-24 2.278 75,369 +54,433 0.00% 171,721
2010-12-16 2010-12-14 2.235 20,936 +20,936 0.00% 46,801
2007-06-26 2007-06-22 147.349 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top