History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -470,000
2020-09-24 2020-09-22 1.910 470,000 +165,000 0.01% 897,700
2020-09-23 2020-09-21 1.910 305,000 -115,577 0.00% 582,550
2020-09-17 2020-09-15 1.910 420,577 -371,423 0.01% 803,302
2020-09-16 2020-09-14 1.910 792,000 -50,000 0.01% 1,512,720
2020-09-11 2020-09-09 1.910 842,000 +487,000 0.01% 1,608,220
2020-09-10 2020-09-08 1.910 355,000 +55,000 0.01% 678,050
2020-09-09 2020-09-07 1.910 300,000 -50,000 0.00% 573,000
2020-09-08 2020-09-04 1.910 350,000 +50,000 0.01% 668,500
2020-09-07 2020-09-03 1.910 300,000 -349,000 0.00% 573,000
2020-09-01 2020-08-28 1.910 649,000 +349,000 0.01% 1,239,590
2020-08-24 2020-08-20 1.910 300,000 -1,008,000 0.00% 573,000
2020-08-19 2020-08-17 1.910 1,308,000 +1,008,000 0.02% 2,498,280
2020-08-18 2020-08-14 1.910 300,000 -6,000 0.00% 573,000
2020-07-31 2020-07-29 1.900 306,000 -8,000 0.00% 581,400
2020-07-30 2020-07-28 1.900 314,000 -127,460 0.00% 596,600
2020-07-29 2020-07-27 1.910 441,460 -80,000 0.01% 843,189
2020-07-28 2020-07-24 1.900 521,460 +4,000 0.01% 990,774
2020-07-23 2020-07-21 1.910 517,460 +4,000 0.01% 988,349
2020-07-22 2020-07-20 1.910 513,460 +42,000 0.01% 980,709
2020-07-21 2020-07-17 1.910 471,460 +80,000 0.01% 900,489
2020-07-20 2020-07-16 1.900 391,460 +166,000 0.01% 743,774
2020-07-17 2020-07-15 1.900 225,460 -100,000 0.00% 428,374
2020-07-16 2020-07-14 1.900 325,460 -14,000 0.00% 618,374
2020-07-15 2020-07-13 1.890 339,460 +6,000 0.00% 641,579
2020-07-13 2020-07-09 1.890 333,460 -284,000 0.00% 630,239
2020-07-10 2020-07-08 1.890 617,460 +8,000 0.01% 1,166,999
2020-07-09 2020-07-07 1.890 609,460 -156,000 0.01% 1,151,879
2020-07-08 2020-07-06 1.890 765,460 +10,000 0.01% 1,446,719
2020-07-07 2020-07-03 1.890 755,460 +4,000 0.01% 1,427,819
2020-07-06 2020-07-02 1.890 751,460 +498,000 0.01% 1,420,259
2020-07-03 2020-06-30 1.890 253,460 +8,000 0.00% 479,039
2020-07-02 2020-06-29 1.880 245,460 -14,000 0.00% 461,465
2020-06-30 2020-06-26 1.890 259,460 -6,000 0.00% 490,379
2020-06-26 2020-06-23 1.890 265,460 +12,000 0.00% 501,719
2020-06-24 2020-06-22 1.890 253,460 +44,000 0.00% 479,039
2020-06-15 2020-06-11 1.890 209,460 +14,000 0.00% 395,879
2020-06-10 2020-06-08 1.880 195,460 +6,000 0.00% 367,465
2020-06-02 2020-05-29 1.870 189,460 -6,000 0.00% 354,290
2020-06-01 2020-05-28 1.870 195,460 +12,000 0.00% 365,510
2020-05-19 2020-05-15 1.880 183,460 +32,000 0.00% 344,905
2020-05-15 2020-05-13 1.870 151,460 +42,000 0.00% 283,230
2020-05-14 2020-05-12 1.860 109,460 -6,000 0.00% 203,596
2020-05-11 2020-05-07 1.870 115,460 +30,000 0.00% 215,910
2020-05-08 2020-05-06 1.860 85,460 -354,000 0.00% 158,956
2020-05-07 2020-05-05 1.850 439,460 +230,000 0.01% 813,001
2020-05-06 2020-05-04 1.860 209,460 -2,186,540 0.00% 389,596
2020-05-05 2020-04-29 2.023 2,396,000 -80,000 0.04% 4,848,164
2020-05-04 2020-04-28 2.003 2,476,000 +2,417,698 0.04% 4,958,390
2020-04-29 2020-04-27 2.023 58,302 -118,887 0.00% 117,971
2020-04-23 2020-04-21 1.982 177,189 -430,975 0.00% 351,139
2020-04-09 2020-04-07 1.481 608,164 +1,917 0.01% 900,737
2020-04-08 2020-04-06 1.450 606,247 -34,515 0.01% 878,928
2020-04-02 2020-03-31 1.387 640,762 -421,089 0.01% 888,868
2020-04-01 2020-03-30 1.356 1,061,851 +1,918 0.02% 1,439,779
2020-03-30 2020-03-26 1.387 1,059,933 +297,675 0.02% 1,470,344
2020-03-27 2020-03-25 1.387 762,258 -84,539 0.01% 1,057,408
2020-03-25 2020-03-23 1.356 846,797 +1,918 0.01% 1,148,184
2020-03-23 2020-03-19 1.356 844,879 +634,741 0.01% 1,145,583
2020-03-20 2020-03-18 1.356 210,138 -586,803 0.00% 284,929
2020-03-17 2020-03-13 1.387 796,941 -53,598 0.01% 1,105,520
2020-03-16 2020-03-12 1.429 850,539 +71,815 0.01% 1,215,356
2020-03-10 2020-03-06 1.492 778,724 +575,158 0.01% 1,161,471
2020-03-09 2020-03-05 1.554 203,566 -573,505 0.00% 316,359
2020-03-06 2020-03-04 1.544 777,071 -3,835 0.01% 1,199,530
2020-03-05 2020-03-03 1.554 780,906 +24,928 0.01% 1,213,595
2020-03-03 2020-02-28 1.533 755,978 +554,255 0.01% 1,159,085
2020-03-02 2020-02-27 1.554 201,723 +1,918 0.00% 313,495
2020-02-28 2020-02-26 1.533 199,805 -551,379 0.00% 306,346
2020-02-27 2020-02-25 1.544 751,184 +73,989 0.01% 1,159,570
2020-02-26 2020-02-24 1.554 677,195 -5,753 0.01% 1,052,419
2020-02-24 2020-02-20 1.554 682,948 -50,271 0.01% 1,061,360
2020-02-21 2020-02-19 1.544 733,219 +596,351 0.01% 1,131,838
2020-02-20 2020-02-18 1.544 136,868 -473,629 0.00% 211,277
2020-02-19 2020-02-17 1.523 610,497 -1,013,485 0.01% 929,662
2020-02-14 2020-02-12 1.565 1,623,982 +545,671 0.02% 2,540,746
2020-02-13 2020-02-11 1.533 1,078,311 -475,546 0.02% 1,653,294
2020-02-10 2020-02-06 1.533 1,553,857 -51,896 0.02% 2,382,414
2020-02-07 2020-02-05 1.544 1,605,753 +121,763 0.02% 2,478,730
2020-02-06 2020-02-04 1.565 1,483,990 +1,917 0.02% 2,321,726
2020-02-05 2020-02-03 1.512 1,482,073 -13,423 0.02% 2,241,436
2020-02-03 2020-01-30 1.544 1,495,496 +572,175 0.02% 2,308,531
2020-01-29 2020-01-22 1.617 923,321 -444,866 0.01% 1,492,702
2020-01-20 2020-01-16 1.638 1,368,187 +521,764 0.02% 2,240,443
2020-01-17 2020-01-15 1.627 846,423 -447,742 0.01% 1,377,212
2020-01-13 2020-01-09 1.627 1,294,165 +524,386 0.02% 2,105,732
2020-01-10 2020-01-08 1.617 769,779 -497,368 0.01% 1,244,476
2020-01-09 2020-01-07 1.648 1,267,147 -149,901 0.02% 2,088,204
2019-12-27 2019-12-20 1.617 1,417,048 +574,299 0.02% 2,290,894
2019-12-23 2019-12-19 1.617 842,749 -1,917 0.01% 1,362,444
2019-12-20 2019-12-18 1.627 844,666 -456,371 0.01% 1,374,353
2019-12-17 2019-12-13 1.648 1,301,037 -3,835 0.02% 2,144,053
2019-12-16 2019-12-12 1.606 1,304,872 +532,298 0.02% 2,095,933
2019-12-13 2019-12-11 1.606 772,574 -449,660 0.01% 1,240,937
2019-12-12 2019-12-10 1.606 1,222,234 +3,835 0.02% 1,963,197
2019-12-11 2019-12-09 1.606 1,218,399 -46,020 0.02% 1,957,037
2019-12-10 2019-12-06 1.638 1,264,419 -47,812 0.02% 2,070,520
2019-12-09 2019-12-05 1.638 1,312,231 +20,008 0.02% 2,148,814
2019-12-05 2019-12-03 1.596 1,292,223 -5,753 0.02% 2,062,138
2019-12-04 2019-12-02 1.596 1,297,976 -44,371 0.02% 2,071,318
2019-12-03 2019-11-29 1.565 1,342,347 +144,774 0.02% 2,100,124
2019-12-02 2019-11-28 1.585 1,197,573 +44,103 0.02% 1,898,604
2019-11-29 2019-11-27 1.585 1,153,470 +46,020 0.02% 1,828,684
2019-11-28 2019-11-26 1.596 1,107,450 +15,340 0.02% 1,767,276
2019-11-27 2019-11-25 1.606 1,092,110 +537,547 0.02% 1,754,187
2019-11-11 2019-11-07 1.606 554,563 -9,587 0.01% 890,759
2019-11-07 2019-11-05 1.627 564,150 -13,423 0.01% 917,927
2019-11-05 2019-11-01 1.638 577,573 +19,175 0.01% 945,791
2019-11-01 2019-10-30 1.627 558,398 -3,835 0.01% 908,568
2019-10-29 2019-10-25 1.638 562,233 -1,917 0.01% 920,672
2019-10-28 2019-10-24 1.627 564,150 -7,671 0.01% 917,927
2019-10-25 2019-10-23 1.627 571,821 -471,711 0.01% 930,408
2019-10-24 2019-10-22 1.627 1,043,532 +5,753 0.02% 1,697,928
2019-10-23 2019-10-21 1.658 1,037,779 -15,341 0.02% 1,721,039
2019-10-22 2019-10-18 1.658 1,053,120 +15,341 0.02% 1,746,481
2019-10-21 2019-10-17 1.627 1,037,779 +508,939 0.02% 1,688,567
2019-10-18 2019-10-16 1.690 528,840 -1,918 0.01% 893,569
2019-10-16 2019-10-14 1.700 530,758 -26,845 0.01% 902,346
2019-10-14 2019-10-10 1.669 557,603 +30,680 0.01% 930,537
2019-10-11 2019-10-09 1.679 526,923 +28,763 0.01% 884,834
2019-10-09 2019-10-04 1.731 498,160 -422,814 0.01% 862,513
2019-10-08 2019-10-03 1.752 920,974 -36,433 0.01% 1,613,784
2019-10-04 2019-10-02 1.752 957,407 +17,258 0.01% 1,677,624
2019-10-03 2019-09-30 1.711 940,149 +19,175 0.01% 1,608,160
2019-10-02 2019-09-27 1.721 920,974 +503,223 0.01% 1,584,967
2019-09-27 2019-09-25 1.763 417,751 -385,423 0.01% 736,365
2019-09-23 2019-09-19 1.846 803,174 +467,627 0.01% 1,482,763
2019-09-20 2019-09-18 1.846 335,547 -383,505 0.01% 619,463
2019-09-16 2019-09-12 1.846 719,052 +464,071 0.01% 1,327,463
2019-09-13 2019-09-11 1.773 254,981 -37,306 0.00% 452,111
2019-09-12 2019-09-10 1.773 292,287 -9,587 0.00% 518,259
2019-09-02 2019-08-29 1.742 301,874 +3,835 0.00% 525,813
2019-08-28 2019-08-26 1.763 298,039 -9,588 0.00% 525,350
2019-08-15 2019-08-13 1.763 307,627 -7,670 0.00% 542,250
2019-08-07 2019-08-05 1.773 315,297 -30,680 0.00% 559,059
2019-07-30 2019-07-26 1.815 345,977 +15,340 0.01% 627,892
2019-07-25 2019-07-23 1.773 330,637 -9,588 0.01% 586,259
2019-07-22 2019-07-18 1.784 340,225 -9,587 0.01% 606,808
2019-07-17 2019-07-15 1.794 349,812 -495,105 0.01% 627,555
2019-07-16 2019-07-12 1.794 844,917 +448,701 0.01% 1,515,763
2019-07-15 2019-07-11 1.773 396,216 +5,752 0.01% 702,538
2019-07-12 2019-07-10 1.773 390,464 +7,670 0.01% 692,339
2019-07-11 2019-07-09 1.773 382,794 +5,753 0.01% 678,739
2019-07-10 2019-07-08 1.763 377,041 +5,752 0.01% 664,606
2019-07-08 2019-07-04 1.773 371,289 +3,835 0.01% 658,339
2019-07-05 2019-07-03 1.763 367,454 +7,671 0.01% 647,707
2019-07-04 2019-07-02 1.763 359,783 +7,670 0.01% 634,185
2019-07-03 2019-06-28 1.784 352,113 +3,835 0.01% 628,011
2019-07-02 2019-06-27 1.763 348,278 +7,670 0.01% 613,906
2019-06-28 2019-06-26 1.742 340,608 +7,670 0.01% 593,281
2019-06-27 2019-06-25 1.731 332,938 +5,752 0.01% 576,448
2019-06-24 2019-06-20 1.711 327,186 -1,917 0.01% 559,664
2019-06-21 2019-06-19 1.721 329,103 -1,918 0.01% 566,376
2019-06-20 2019-06-18 1.721 331,021 -1,917 0.01% 569,676
2019-06-19 2019-06-17 1.731 332,938 +7,670 0.01% 576,448
2019-06-18 2019-06-14 1.721 325,268 +3,835 0.00% 559,776
2019-06-17 2019-06-13 1.700 321,433 +1,918 0.00% 546,471
2019-06-13 2019-06-11 1.669 319,515 -5,753 0.00% 533,212
2019-06-12 2019-06-10 1.669 325,268 +15,340 0.00% 542,813
2019-06-10 2019-06-05 1.679 309,928 -3,835 0.00% 520,446
2019-06-06 2019-06-04 1.679 313,763 -5,752 0.00% 526,886
2019-06-05 2019-06-03 1.700 319,515 -17,258 0.00% 543,210
2019-06-04 2019-05-31 1.700 336,773 -26,845 0.01% 572,550
2019-05-31 2019-05-29 1.721 363,618 -7,671 0.01% 625,775
2019-05-30 2019-05-28 1.721 371,289 +30,681 0.01% 638,976
2019-05-27 2019-05-23 1.731 340,608 +1,917 0.01% 589,728
2019-05-24 2019-05-22 1.763 338,691 -5,752 0.01% 597,007
2019-05-23 2019-05-21 1.731 344,443 +5,752 0.01% 596,368
2019-05-21 2019-05-17 1.731 338,691 -24,927 0.01% 586,409
2019-05-16 2019-05-14 1.721 363,618 -1,918 0.01% 625,775
2019-05-10 2019-05-08 1.773 365,536 -17,258 0.01% 648,139
2019-05-09 2019-05-07 1.784 382,794 +15,340 0.01% 682,732
2019-04-29 2019-04-25 1.857 367,454 +36,433 0.01% 682,200
2019-04-18 2019-04-16 1.909 331,021 +17,258 0.01% 631,823
2019-04-17 2019-04-15 1.930 313,763 -26,845 0.00% 605,428
2019-04-11 2019-04-09 1.940 340,608 +1,917 0.01% 660,780
2019-04-08 2019-04-03 2.069 338,691 +14,261 0.01% 700,694
2019-03-26 2019-03-22 2.003 324,430 +58,777 0.01% 649,995
2019-03-22 2019-03-20 2.014 265,653 -7,347 0.00% 535,128
2019-03-21 2019-03-19 2.003 273,000 -25,715 0.00% 546,955
2019-03-18 2019-03-14 2.003 298,715 -139,596 0.00% 598,475
2019-03-13 2019-03-11 1.993 438,311 -29,388 0.01% 873,382
2019-03-12 2019-03-08 1.993 467,699 -18,368 0.01% 931,941
2019-03-08 2019-03-06 1.982 486,067 -23,879 0.01% 963,249
2019-03-04 2019-02-28 1.971 509,946 +1,837 0.01% 1,005,018
2019-03-01 2019-02-27 1.960 508,109 -1,837 0.01% 995,865
2019-02-26 2019-02-22 1.938 509,946 +7,348 0.01% 988,360
2019-02-25 2019-02-21 1.949 502,598 -5,511 0.01% 979,591
2019-02-22 2019-02-20 1.949 508,109 -7,347 0.01% 990,332
2019-02-21 2019-02-19 1.906 515,456 -7,347 0.01% 982,202
2019-02-20 2019-02-18 1.906 522,803 -18,368 0.01% 996,201
2019-02-19 2019-02-15 1.895 541,171 -58,777 0.01% 1,025,309
2019-02-11 2019-02-04 1.916 599,948 -23,878 0.01% 1,149,734
2019-01-31 2019-01-29 1.938 623,826 +14,694 0.01% 1,209,078
2019-01-30 2019-01-28 1.938 609,132 +1,837 0.01% 1,180,599
2019-01-29 2019-01-25 1.938 607,295 +7,347 0.01% 1,177,039
2019-01-28 2019-01-24 1.949 599,948 +7,347 0.01% 1,169,331
2019-01-25 2019-01-23 1.927 592,601 +56,940 0.01% 1,142,107
2019-01-23 2019-01-21 1.916 535,661 +7,348 0.01% 1,026,535
2019-01-21 2019-01-17 1.906 528,313 +20,204 0.01% 1,006,701
2019-01-18 2019-01-16 1.906 508,109 +14,695 0.01% 968,202
2019-01-17 2019-01-15 1.873 493,414 +20,204 0.01% 924,083
2019-01-16 2019-01-14 1.851 473,210 +27,552 0.01% 875,939
2019-01-14 2019-01-10 1.829 445,658 +49,593 0.01% 815,233
2019-01-09 2019-01-07 1.840 396,065 -5,510 0.01% 728,827
2019-01-08 2019-01-04 1.840 401,575 -1,837 0.01% 738,966
2019-01-07 2019-01-03 1.840 403,412 -16,531 0.01% 742,346
2018-12-28 2018-12-24 1.851 419,943 +5,510 0.01% 777,339
2018-12-27 2018-12-20 1.851 414,433 -9,184 0.01% 767,139
2018-12-21 2018-12-19 1.873 423,617 +9,184 0.01% 793,365
2018-12-19 2018-12-17 1.851 414,433 -7,347 0.01% 767,139
2018-12-18 2018-12-14 1.884 421,780 +7,347 0.01% 794,517
2018-12-13 2018-12-11 1.927 414,433 -20,204 0.01% 798,727
2018-12-12 2018-12-10 1.906 434,637 +1,837 0.01% 828,201
2018-12-10 2018-12-06 1.862 432,800 -3,674 0.01% 805,850
2018-12-07 2018-12-05 1.895 436,474 +7,347 0.01% 826,949
2018-12-05 2018-12-03 1.851 429,127 +1,837 0.01% 794,339
2018-12-04 2018-11-30 1.840 427,290 +11,021 0.01% 786,286
2018-11-30 2018-11-28 1.840 416,269 -29,389 0.01% 766,005
2018-11-22 2018-11-20 1.840 445,658 -66,124 0.01% 820,086
2018-11-15 2018-11-13 1.851 511,782 +45,919 0.01% 947,338
2018-11-12 2018-11-08 1.851 465,863 +7,347 0.01% 862,339
2018-10-26 2018-10-24 1.818 458,516 +25,716 0.01% 833,762
2018-10-24 2018-10-22 1.840 432,800 +18,367 0.01% 796,425
2018-10-04 2018-10-02 1.851 414,433 -18,367 0.01% 767,139
2018-09-14 2018-09-12 1.818 432,800 -9,184 0.01% 787,000
2018-09-13 2018-09-11 1.840 441,984 -3,674 0.01% 813,325
2018-09-10 2018-09-06 1.862 445,658 -12,858 0.01% 829,791
2018-09-04 2018-08-31 1.851 458,516 -55,103 0.01% 848,740
2018-09-03 2018-08-30 1.840 513,619 -14,694 0.01% 945,146
2018-08-31 2018-08-29 1.862 528,313 -20,205 0.01% 983,690
2018-08-29 2018-08-27 1.862 548,518 +20,205 0.01% 1,021,311
2018-08-28 2018-08-24 1.873 528,313 +23,878 0.01% 989,443
2018-08-27 2018-08-23 1.851 504,435 -23,878 0.01% 933,738
2018-08-08 2018-08-06 1.895 528,313 -12,858 0.01% 1,000,948
2018-08-06 2018-08-02 1.938 541,171 -20,205 0.01% 1,048,879
2018-08-02 2018-07-31 1.949 561,376 +58,778 0.01% 1,094,153
2018-07-30 2018-07-26 1.906 502,598 -14,695 0.01% 957,701
2018-07-26 2018-07-24 1.862 517,293 +14,695 0.01% 963,172
2018-07-19 2018-07-17 1.862 502,598 -45,920 0.01% 935,810
2018-07-17 2018-07-13 1.862 548,518 -64,288 0.01% 1,021,311
2018-07-13 2018-07-11 1.862 612,806 +67,961 0.01% 1,141,012
2018-07-11 2018-07-09 1.851 544,845 +34,899 0.01% 1,008,539
2018-07-09 2018-07-05 1.829 509,946 +7,348 0.01% 932,834
2018-07-04 2018-06-29 1.829 502,598 -25,715 0.01% 919,393
2018-06-28 2018-06-26 1.829 528,313 -71,635 0.01% 966,433
2018-06-27 2018-06-25 1.851 599,948 -7,347 0.01% 1,110,538
2018-06-26 2018-06-22 1.851 607,295 +71,634 0.01% 1,124,138
2018-06-25 2018-06-21 1.873 535,661 +7,348 0.01% 1,003,205
2018-06-13 2018-06-11 1.906 528,313 -417,263 0.01% 1,006,701
2018-06-11 2018-06-07 1.906 945,576 -1,836 0.02% 1,801,795
2018-06-05 2018-06-01 1.895 947,412 +1,836 0.02% 1,794,978
2018-06-04 2018-05-31 1.884 945,576 -53,266 0.02% 1,781,204
2018-05-31 2018-05-29 1.862 998,842 -92,556 0.02% 1,859,790
2018-05-30 2018-05-28 1.895 1,091,398 -20,205 0.02% 2,067,776
2018-05-29 2018-05-25 1.884 1,111,603 -1,837 0.02% 2,093,952
2018-05-28 2018-05-24 1.851 1,113,440 -29,388 0.02% 2,061,042
2018-05-25 2018-05-23 1.840 1,142,828 -25,715 0.02% 2,102,997
2018-05-24 2018-05-21 1.786 1,168,543 -6,045,990 0.02% 2,086,698
2018-05-23 2018-05-18 1.775 7,214,533 -1,836 0.12% 12,804,624
2018-05-17 2018-05-15 1.764 7,216,369 +6,270,793 0.12% 12,729,307
2018-05-11 2018-05-09 1.731 945,576 -33,062 0.02% 1,637,060
2018-05-08 2018-05-04 1.720 978,638 +33,062 0.02% 1,683,644
2018-04-27 2018-04-25 1.688 945,576 -128,575 0.02% 1,595,876
2018-04-26 2018-04-24 1.688 1,074,151 -36,736 0.02% 1,812,876
2018-04-24 2018-04-20 1.666 1,110,887 -4,940 0.02% 1,850,684
2018-04-23 2018-04-19 1.655 1,115,827 -20,205 0.02% 1,846,764
2018-04-20 2018-04-18 1.644 1,136,032 -27,552 0.02% 1,867,835
2018-04-18 2018-04-16 1.688 1,163,584 -3,674 0.02% 1,963,814
2018-04-16 2018-04-12 1.655 1,167,258 -7,320,169 0.02% 1,931,886
2018-04-13 2018-04-11 1.655 8,487,427 -12,857 0.14% 14,047,228
2018-04-12 2018-04-10 1.877 8,500,284 +7,347 0.14% 15,957,598
2018-04-11 2018-04-09 1.877 8,492,937 +927,963 0.14% 15,943,806
2018-04-10 2018-04-06 1.877 7,564,974 +6,996,834 0.13% 14,201,739
2018-04-09 2018-04-04 1.866 568,140 +40,185 0.01% 1,060,067
2018-04-06 2018-04-03 1.866 527,955 +5,242 0.01% 985,087
2018-04-04 2018-03-29 1.866 522,713 +1,747 0.01% 975,307
2018-04-03 2018-03-28 1.854 520,966 -29,702 0.01% 966,083
2018-03-29 2018-03-27 1.866 550,668 +1,747 0.01% 1,027,467
2018-03-28 2018-03-26 1.877 548,921 -38,438 0.01% 1,030,490
2018-03-26 2018-03-22 1.877 587,359 -17,472 0.01% 1,102,650
2018-03-22 2018-03-20 1.889 604,831 -20,966 0.01% 1,142,374
2018-03-21 2018-03-19 1.889 625,797 +145,016 0.01% 1,181,973
2018-03-15 2018-03-13 1.900 480,781 +1,747 0.01% 913,578
2018-03-07 2018-03-05 1.820 479,034 -5,241 0.01% 871,874
2018-03-06 2018-03-02 1.820 484,275 -125,798 0.01% 881,413
2018-03-05 2018-03-01 1.854 610,073 -5,241 0.01% 1,131,324
2018-03-02 2018-02-28 1.854 615,314 -34,944 0.01% 1,141,043
2018-03-01 2018-02-27 1.854 650,258 +76,876 0.01% 1,205,844
2018-02-28 2018-02-26 1.877 573,382 -61,151 0.01% 1,076,411
2018-02-27 2018-02-23 1.866 634,533 -34,944 0.01% 1,183,946
2018-02-26 2018-02-22 1.877 669,477 -6,989 0.01% 1,256,810
2018-02-22 2018-02-20 1.889 676,466 -24,461 0.01% 1,277,674
2018-02-21 2018-02-15 1.854 700,927 +26,208 0.01% 1,299,805
2018-02-20 2018-02-13 1.797 674,719 +10,483 0.01% 1,212,587
2018-02-14 2018-02-12 1.786 664,236 +43,680 0.01% 1,186,144
2018-02-13 2018-02-09 1.763 620,556 +3,494 0.01% 1,093,936
2018-02-12 2018-02-08 1.797 617,062 +6,989 0.01% 1,108,967
2018-02-09 2018-02-07 1.797 610,073 -96,095 0.01% 1,096,407
2018-02-08 2018-02-06 1.797 706,168 -27,955 0.01% 1,269,106
2018-02-07 2018-02-05 1.889 734,123 -136,099 0.01% 1,386,574
2018-02-06 2018-02-02 1.889 870,222 +129,292 0.01% 1,643,631
2018-02-02 2018-01-31 1.900 740,930 -96,096 0.01% 1,407,912
2018-02-01 2018-01-30 1.900 837,026 -13,977 0.01% 1,590,513
2018-01-31 2018-01-29 1.912 851,003 -75,129 0.01% 1,626,814
2018-01-30 2018-01-26 1.935 926,132 +52,415 0.02% 1,791,636
2018-01-29 2018-01-25 1.935 873,717 +225,388 0.01% 1,690,238
2018-01-26 2018-01-24 1.935 648,329 +24,460 0.01% 1,254,216
2018-01-25 2018-01-23 1.923 623,869 -29,702 0.01% 1,199,756
2018-01-24 2018-01-22 1.912 653,571 -3,678 0.01% 1,249,394
2018-01-23 2018-01-19 1.900 657,249 +3,494 0.01% 1,248,902
2018-01-22 2018-01-18 1.912 653,755 -29,702 0.01% 1,249,746
2018-01-19 2018-01-17 1.877 683,457 -40,183 0.01% 1,283,055
2018-01-18 2018-01-16 1.877 723,640 +15,725 0.01% 1,358,491
2018-01-17 2018-01-15 1.854 707,915 -17,472 0.01% 1,312,763
2018-01-16 2018-01-12 1.877 725,387 -6,989 0.01% 1,361,770
2018-01-15 2018-01-11 1.877 732,376 -12,230 0.01% 1,374,891
2018-01-12 2018-01-10 1.889 744,606 +17,472 0.01% 1,406,374
2018-01-11 2018-01-09 1.889 727,134 +38,438 0.01% 1,373,373
2018-01-10 2018-01-08 1.889 688,696 -43,680 0.01% 1,300,774
2018-01-09 2018-01-05 1.866 732,376 -33,197 0.01% 1,366,507
2018-01-08 2018-01-04 1.854 765,573 -3,494 0.01% 1,419,685
2018-01-04 2018-01-02 1.809 769,067 -5,241 0.01% 1,390,950
2018-01-03 2017-12-29 1.809 774,308 +155,499 0.01% 1,400,429
2018-01-02 2017-12-28 1.797 618,809 -3,494 0.01% 1,112,107
2017-12-29 2017-12-27 1.786 622,303 +89,107 0.01% 1,111,263
2017-12-28 2017-12-22 1.786 533,196 +10,483 0.01% 952,142
2017-12-27 2017-12-21 1.763 522,713 +15,724 0.01% 921,455
2017-12-22 2017-12-20 1.740 506,989 +10,483 0.01% 882,130
2017-12-21 2017-12-19 1.717 496,506 +6,989 0.01% 852,523
2017-12-20 2017-12-18 1.786 489,517 +69,888 0.01% 874,143
2017-12-19 2017-12-15 1.809 419,629 -233,939 0.01% 758,949
2017-12-18 2017-12-14 1.706 653,568 -34,944 0.01% 1,114,724
2017-12-14 2017-12-12 1.706 688,512 +19,219 0.01% 1,174,324
2017-12-12 2017-12-08 1.728 669,293 +15,725 0.01% 1,156,867
2017-11-27 2017-11-23 1.786 653,568 -45,427 0.01% 1,167,093
2017-11-24 2017-11-22 1.820 698,995 +45,427 0.01% 1,272,218
2017-11-23 2017-11-21 1.797 653,568 -265,573 0.01% 1,174,575
2017-11-22 2017-11-20 1.809 919,141 +232,376 0.02% 1,662,377
2017-11-20 2017-11-16 1.832 686,765 +24,461 0.01% 1,257,820
2017-11-16 2017-11-14 1.877 662,304 +8,736 0.01% 1,243,344
2017-11-15 2017-11-13 1.889 653,568 -12,230 0.01% 1,234,426
2017-11-09 2017-11-07 1.923 665,798 +12,230 0.01% 1,280,389
2017-11-08 2017-11-06 1.900 653,568 -20,966 0.01% 1,241,907
2017-11-03 2017-11-01 1.912 674,534 +19,219 0.01% 1,289,468
2017-11-02 2017-10-31 1.900 655,315 +1,747 0.01% 1,245,227
2017-11-01 2017-10-30 1.923 653,568 -5,242 0.01% 1,256,870
2017-10-31 2017-10-27 1.900 658,810 +5,242 0.01% 1,251,868
2017-10-30 2017-10-26 1.889 653,568 -8,736 0.01% 1,234,426
2017-10-27 2017-10-25 1.900 662,304 -34,944 0.01% 1,258,507
2017-10-20 2017-10-18 1.912 697,248 -153,752 0.01% 1,332,889
2017-10-18 2017-10-16 1.946 851,000 -188,697 0.01% 1,656,032
2017-10-17 2017-10-13 1.946 1,039,697 -6,989 0.02% 2,023,233
2017-10-16 2017-10-12 1.980 1,046,686 -5,241 0.02% 2,072,778
2017-10-13 2017-10-11 1.980 1,051,927 +354,679 0.02% 2,083,157
2017-10-12 2017-10-10 1.946 697,248 +26,208 0.01% 1,356,833
2017-10-09 2017-10-04 1.946 671,040 -66,393 0.01% 1,305,833
2017-10-06 2017-10-03 1.957 737,433 +29,702 0.01% 1,443,474
2017-10-04 2017-09-29 1.946 707,731 +17,472 0.01% 1,377,233
2017-09-28 2017-09-26 1.957 690,259 +36,691 0.01% 1,351,134
2017-09-27 2017-09-25 1.946 653,568 -15,725 0.01% 1,271,833
2017-09-26 2017-09-22 2.003 669,293 +15,725 0.01% 1,340,740
2017-09-25 2017-09-21 1.980 653,568 -57,059 0.01% 1,294,277
2017-09-22 2017-09-20 1.980 710,627 -68,140 0.01% 1,407,272
2017-09-21 2017-09-19 1.946 778,767 -75,129 0.01% 1,515,468
2017-09-19 2017-09-15 1.935 853,896 +8,736 0.01% 1,651,893
2017-09-18 2017-09-14 1.935 845,160 +1,747 0.01% 1,634,993
2017-09-15 2017-09-13 1.946 843,413 -12,231 0.01% 1,641,268
2017-09-14 2017-09-12 1.957 855,644 -10,483 0.01% 1,674,864
2017-09-13 2017-09-11 1.957 866,127 +1,747 0.01% 1,695,383
2017-09-12 2017-09-08 1.946 864,380 +8,736 0.01% 1,682,069
2017-09-11 2017-09-07 1.935 855,644 +29,703 0.01% 1,655,275
2017-09-08 2017-09-06 1.912 825,941 -29,703 0.01% 1,578,904
2017-09-06 2017-09-04 1.935 855,644 -6,988 0.01% 1,655,275
2017-09-05 2017-09-01 1.935 862,632 -6,989 0.01% 1,668,793
2017-09-04 2017-08-31 1.957 869,621 -15,725 0.01% 1,702,223
2017-09-01 2017-08-30 1.935 885,346 -8,736 0.01% 1,712,734
2017-08-30 2017-08-28 1.957 894,082 +134,534 0.02% 1,750,103
2017-08-28 2017-08-24 1.969 759,548 -8,736 0.01% 1,495,457
2017-08-24 2017-08-21 1.969 768,284 -3,495 0.01% 1,512,657
2017-08-22 2017-08-18 1.980 771,779 -6,988 0.01% 1,528,373
2017-08-21 2017-08-17 1.980 778,767 -85,613 0.01% 1,542,211
2017-08-17 2017-08-15 1.969 864,380 -36,691 0.01% 1,701,858
2017-08-15 2017-08-11 1.900 901,071 -34,943 0.02% 1,712,211
2017-08-14 2017-08-10 1.946 936,014 -1,747 0.02% 1,821,468
2017-08-11 2017-08-09 1.969 937,761 +464,570 0.02% 1,846,337
2017-08-10 2017-08-08 1.980 473,191 +1,747 0.01% 937,072
2017-08-08 2017-08-04 1.946 471,444 -639 0.01% 917,422
2017-08-07 2017-08-03 1.946 472,083 -2,483,476 0.01% 918,666
2017-08-04 2017-08-02 1.935 2,955,559 -36,691 0.05% 5,717,637
2017-08-03 2017-08-01 1.946 2,992,250 +1,941,127 0.05% 5,822,869
2017-08-01 2017-07-28 1.923 1,051,123 +6,988 0.02% 2,021,404
2017-07-31 2017-07-27 1.946 1,044,135 +57,658 0.02% 2,031,870
2017-07-28 2017-07-26 1.946 986,477 -8,736 0.02% 1,919,668
2017-07-27 2017-07-25 1.946 995,213 -17,472 0.02% 1,936,668
2017-07-26 2017-07-24 2.003 1,012,685 -45,427 0.02% 2,028,629
2017-07-25 2017-07-21 1.969 1,058,112 -6,989 0.02% 2,083,293
2017-07-24 2017-07-20 1.969 1,065,101 -9,409 0.02% 2,097,053
2017-07-21 2017-07-19 1.992 1,074,510 -8,735 0.02% 2,140,178
2017-07-20 2017-07-18 1.935 1,083,245 -6,989 0.02% 2,095,577
2017-07-19 2017-07-17 1.946 1,090,234 -3,495 0.02% 2,121,577
2017-07-18 2017-07-14 1.946 1,093,729 +129,292 0.02% 2,128,379
2017-07-17 2017-07-13 1.946 964,437 +38,438 0.02% 1,876,779
2017-07-13 2017-07-11 1.957 925,999 -15,724 0.02% 1,812,579
2017-07-11 2017-07-07 1.923 941,723 +20,966 0.02% 1,811,018
2017-07-10 2017-07-06 1.946 920,757 +3,494 0.02% 1,791,778
2017-07-05 2017-07-03 1.946 917,263 -31,449 0.02% 1,784,979
2017-07-04 2017-06-30 1.935 948,712 -1,747 0.02% 1,835,318
2017-07-03 2017-06-29 1.969 950,459 +15,725 0.02% 1,871,337
2017-06-30 2017-06-28 1.946 934,734 -78,624 0.02% 1,818,977
2017-06-29 2017-06-27 2.003 1,013,358 -41,932 0.02% 2,029,977
2017-06-28 2017-06-26 2.026 1,055,290 +57,657 0.02% 2,138,136
2017-06-27 2017-06-23 2.003 997,633 -8,736 0.02% 1,998,477
2017-06-26 2017-06-22 1.946 1,006,369 -13,305 0.02% 1,958,378
2017-06-23 2017-06-21 1.946 1,019,674 +36,691 0.02% 1,984,269
2017-06-22 2017-06-20 1.946 982,983 -31,449 0.02% 1,912,869
2017-06-21 2017-06-19 1.969 1,014,432 +377,392 0.02% 1,997,292
2017-06-19 2017-06-15 1.912 637,040 +20,967 0.01% 1,217,793
2017-06-16 2017-06-14 1.946 616,073 +6,988 0.01% 1,198,868
2017-06-15 2017-06-13 1.935 609,085 -1,747 0.01% 1,178,297
2017-06-14 2017-06-12 1.923 610,832 -145,017 0.01% 1,174,685
2017-06-12 2017-06-08 1.969 755,849 +55,910 0.01% 1,488,174
2017-06-08 2017-06-06 1.992 699,939 -96,095 0.01% 1,394,118
2017-06-07 2017-06-05 2.003 796,034 -47,166 0.01% 1,594,630
2017-06-06 2017-06-02 2.003 843,200 +8,728 0.01% 1,689,114
2017-06-02 2017-05-31 1.992 834,472 -85,612 0.01% 1,662,077
2017-06-01 2017-05-29 2.003 920,084 -8,736 0.02% 1,843,129
2017-05-31 2017-05-26 2.003 928,820 -1,747 0.02% 1,860,629
2017-05-29 2017-05-25 2.003 930,567 +10,483 0.02% 1,864,129
2017-05-26 2017-05-24 1.969 920,084 +8,736 0.02% 1,811,533
2017-05-24 2017-05-22 1.957 911,348 -15,965,459 0.02% 1,783,900
2017-05-23 2017-05-19 1.980 16,876,807 -96,095 0.28% 33,421,554
2017-05-22 2017-05-18 1.957 16,972,902 -3,495 0.29% 33,223,277
2017-05-19 2017-05-17 1.992 16,976,397 +16,388,010 0.29% 33,813,102
2017-05-18 2017-05-16 2.015 588,387 +82,118 0.01% 1,185,403
2017-05-17 2017-05-15 2.026 506,269 -2,719,362 0.01% 1,025,758
2017-05-16 2017-05-12 2.026 3,225,631 +36,691 0.05% 6,535,491
2017-05-15 2017-05-11 2.015 3,188,940 +2,440,822 0.05% 6,424,647
2017-05-12 2017-05-10 2.015 748,118 +145,017 0.01% 1,507,207
2017-05-11 2017-05-09 2.038 603,101 -3,495 0.01% 1,228,854
2017-05-10 2017-05-08 2.015 606,596 +55,910 0.01% 1,222,088
2017-05-09 2017-05-05 2.003 550,686 -218,398 0.01% 1,103,144
2017-05-08 2017-05-04 2.015 769,084 +83,865 0.01% 1,549,447
2017-05-05 2017-05-02 2.060 685,219 -36,691 0.01% 1,411,862
2017-05-02 2017-04-27 2.118 721,910 -178,214 0.01% 1,528,780
2017-04-28 2017-04-26 2.129 900,124 +1,748 0.02% 1,916,485
2017-04-27 2017-04-25 2.106 898,376 +207,915 0.02% 1,892,196
2017-04-26 2017-04-24 2.106 690,461 -6,989 0.01% 1,454,277
2017-04-25 2017-04-21 2.118 697,450 -78,623 0.01% 1,476,981
2017-04-24 2017-04-20 2.141 776,073 -164,236 0.01% 1,661,248
2017-04-21 2017-04-19 2.129 940,309 -1,747 0.02% 2,002,045
2017-04-20 2017-04-18 2.163 942,056 +61,152 0.02% 2,038,115
2017-04-19 2017-04-13 2.175 880,904 +40,185 0.01% 1,915,898
2017-04-18 2017-04-12 2.118 840,719 +1,747 0.01% 1,780,381
2017-04-13 2017-04-11 2.141 838,972 -13,749,018 0.01% 1,795,888
2017-04-12 2017-04-10 2.186 14,587,990 +45,427 0.25% 31,894,740
2017-04-11 2017-04-07 2.339 14,542,563 -59,405 0.24% 34,016,176
2017-04-10 2017-04-06 2.339 14,601,968 +14,046,150 0.25% 34,155,129
2017-04-07 2017-04-05 2.387 555,818 -21,786 0.01% 1,326,634
2017-04-06 2017-04-03 2.375 577,604 +38,545 0.01% 1,371,740
2017-04-05 2017-03-31 2.375 539,059 +35,193 0.01% 1,280,200
2017-04-03 2017-03-30 2.339 503,866 -77,090 0.01% 1,178,581
2017-03-31 2017-03-29 2.339 580,956 +20,110 0.01% 1,358,901
2017-03-30 2017-03-28 2.315 560,846 +60,332 0.01% 1,298,476
2017-03-29 2017-03-27 2.303 500,514 -70,387 0.01% 1,152,821
2017-03-28 2017-03-24 2.363 570,901 -1,676 0.01% 1,349,008
2017-03-27 2017-03-23 2.315 572,577 -165,911 0.01% 1,325,635
2017-03-24 2017-03-22 2.303 738,488 +53,628 0.01% 1,700,941
2017-03-23 2017-03-21 2.327 684,860 +113,959 0.01% 1,593,767
2017-03-22 2017-03-20 2.327 570,901 -216,188 0.01% 1,328,568
2017-03-21 2017-03-17 2.375 787,089 -107,256 0.01% 1,869,241
2017-03-20 2017-03-16 2.411 894,345 -2,451,933 0.02% 2,155,981
2017-03-17 2017-03-15 2.482 3,346,278 +807,772 0.06% 8,306,419
2017-03-16 2017-03-14 2.375 2,538,506 +358,286 0.04% 6,028,645
2017-03-15 2017-03-13 2.339 2,180,220 -3,626,566 0.04% 5,099,703
2017-03-14 2017-03-10 2.256 5,806,786 -4,110,049 0.10% 13,097,430
2017-03-13 2017-03-09 2.267 9,916,835 +3,916,519 0.17% 22,486,153
2017-03-10 2017-03-08 2.208 6,000,316 +5,506,924 0.11% 13,247,512
2017-03-09 2017-03-07 2.220 493,392 -3,351 0.01% 1,095,200
2017-03-08 2017-03-06 2.172 496,743 -92,174 0.01% 1,078,926
2017-03-07 2017-03-03 2.172 588,917 +165,912 0.01% 1,279,128
2017-03-06 2017-03-02 2.184 423,005 +1,676 0.01% 923,815
2017-03-02 2017-02-28 2.184 421,329 +6,703 0.01% 920,155
2017-03-01 2017-02-27 2.196 414,626 -45,248 0.01% 910,464
2017-02-28 2017-02-24 2.196 459,874 +33,517 0.01% 1,009,823
2017-02-27 2017-02-23 2.184 426,357 +60,332 0.01% 931,136
2017-02-24 2017-02-22 2.148 366,025 -134,070 0.01% 786,270
2017-02-22 2017-02-20 2.160 500,095 -6,704 0.01% 1,080,238
2017-02-21 2017-02-17 2.208 506,799 +192,726 0.01% 1,118,912
2017-02-20 2017-02-16 2.100 314,073 +20,110 0.01% 659,678
2017-02-17 2017-02-15 2.112 293,963 -3,351 0.01% 620,947
2017-02-16 2017-02-14 2.124 297,314 +11,731 0.01% 631,573
2017-02-14 2017-02-10 2.065 285,583 -8,380 0.01% 589,613
2017-02-13 2017-02-09 2.053 293,963 +8,380 0.01% 603,406
2017-02-06 2017-02-02 2.077 285,583 +3,351 0.01% 593,021
2017-02-02 2017-01-27 2.077 282,232 +15,083 0.00% 586,063
2017-01-17 2017-01-13 2.053 267,149 -1,676 0.00% 548,366
2017-01-16 2017-01-12 2.065 268,825 -1,675 0.00% 555,014
2017-01-13 2017-01-11 2.065 270,500 -25,139 0.00% 558,473
2017-01-12 2017-01-10 2.053 295,639 -33,517 0.01% 606,846
2017-01-11 2017-01-09 2.065 329,156 -1,676 0.01% 679,573
2017-01-10 2017-01-06 2.065 330,832 +3,352 0.01% 683,034
2017-01-09 2017-01-05 2.088 327,480 +16,759 0.01% 683,929
2017-01-06 2017-01-04 2.077 310,721 +23,462 0.01% 645,221
2017-01-05 2017-01-03 2.077 287,259 +56,980 0.01% 596,501
2017-01-03 2016-12-29 2.053 230,279 -20,111 0.00% 472,684
2016-12-29 2016-12-23 2.065 250,390 -45,249 0.00% 516,954
2016-12-28 2016-12-22 2.065 295,639 +1,676 0.01% 610,374
2016-12-23 2016-12-21 2.065 293,963 +46,925 0.01% 606,914
2016-12-22 2016-12-20 2.065 247,038 +3,352 0.00% 510,033
2016-12-21 2016-12-19 2.053 243,686 +20,110 0.00% 500,204
2016-12-20 2016-12-16 2.053 223,576 -8,379 0.00% 458,925
2016-12-19 2016-12-15 2.065 231,955 +10,055 0.00% 478,893
2016-12-16 2016-12-14 2.053 221,900 -16,759 0.00% 455,485
2016-12-14 2016-12-12 2.041 238,659 -145,801 0.00% 487,037
2016-12-13 2016-12-09 2.053 384,460 +35,193 0.01% 789,165
2016-12-12 2016-12-08 2.053 349,267 -103,904 0.01% 716,926
2016-12-09 2016-12-07 2.065 453,171 -21,786 0.01% 935,614
2016-12-08 2016-12-06 2.077 474,957 +90,497 0.01% 986,261
2016-12-07 2016-12-05 2.053 384,460 -48,600 0.01% 789,165
2016-12-06 2016-12-02 2.053 433,060 -56,980 0.01% 888,925
2016-12-05 2016-12-01 2.065 490,040 +43,573 0.01% 1,011,733
2016-11-30 2016-11-28 2.053 446,467 -10,055 0.01% 916,445
2016-11-29 2016-11-25 2.041 456,522 +28,489 0.01% 931,636
2016-11-28 2016-11-24 2.053 428,033 +35,194 0.01% 878,606
2016-11-24 2016-11-22 2.041 392,839 +56,979 0.01% 801,677
2016-11-23 2016-11-21 2.065 335,860 -8,379 0.01% 693,414
2016-11-22 2016-11-18 2.065 344,239 +15,083 0.01% 710,714
2016-11-21 2016-11-17 2.029 329,156 -56,980 0.01% 667,789
2016-11-18 2016-11-16 2.005 386,136 +16,759 0.01% 774,173
2016-11-17 2016-11-15 1.969 369,377 +1,676 0.01% 727,348
2016-11-16 2016-11-14 1.909 367,701 -58,656 0.01% 702,107
2016-11-15 2016-11-11 1.933 426,357 +152,505 0.01% 824,284
2016-11-14 2016-11-10 1.957 273,852 +18,434 0.00% 535,980
2016-11-11 2016-11-09 1.909 255,418 +33,518 0.00% 487,708
2016-11-10 2016-11-08 1.921 221,900 -70,387 0.00% 426,355
2016-11-09 2016-11-07 1.957 292,287 +25,138 0.01% 572,060
2016-11-08 2016-11-04 1.933 267,149 +40,221 0.00% 516,484
2016-11-07 2016-11-03 1.933 226,928 +25,138 0.00% 438,724
2016-11-04 2016-11-02 1.957 201,790 -16,758 0.00% 394,941
2016-11-03 2016-11-01 1.969 218,548 +11,731 0.00% 430,347
2016-11-02 2016-10-31 1.957 206,817 +3,352 0.00% 404,780
2016-10-31 2016-10-27 2.005 203,465 +1,675 0.00% 407,932
2016-10-26 2016-10-24 2.088 201,790 -55,303 0.00% 421,431
2016-10-25 2016-10-20 2.088 257,093 -67,035 0.00% 536,929
2016-10-20 2016-10-18 2.100 324,128 +43,572 0.01% 680,797
2016-10-19 2016-10-17 2.077 280,556 -18,434 0.00% 582,582
2016-10-18 2016-10-14 2.077 298,990 +93,849 0.01% 620,861
2016-10-17 2016-10-13 1.957 205,141 +1,676 0.00% 401,499
2016-10-14 2016-10-12 1.993 203,465 +1,675 0.00% 405,504
2016-10-13 2016-10-11 1.981 201,790 -33,517 0.00% 399,757
2016-10-12 2016-10-07 2.005 235,307 -187,698 0.00% 471,772
2016-10-11 2016-10-06 2.065 423,005 +1,676 0.01% 873,333
2016-10-07 2016-10-05 2.005 421,329 +1,676 0.01% 844,732
2016-10-06 2016-10-04 1.957 419,653 +8,379 0.01% 821,339
2016-10-05 2016-10-03 1.933 411,274 -6,703 0.01% 795,124
2016-10-04 2016-09-30 1.898 417,977 +35,193 0.01% 793,118
2016-10-03 2016-09-29 1.909 382,784 +13,407 0.01% 730,907
2016-09-30 2016-09-28 1.909 369,377 +16,759 0.01% 705,307
2016-09-29 2016-09-27 1.909 352,618 -10,056 0.01% 673,307
2016-09-28 2016-09-26 1.909 362,674 -1,675 0.01% 692,508
2016-09-26 2016-09-22 1.909 364,349 +3,351 0.01% 695,706
2016-09-23 2016-09-21 1.933 360,998 +6,704 0.01% 697,924
2016-09-22 2016-09-20 1.957 354,294 -67,035 0.01% 693,420
2016-09-21 2016-09-19 1.921 421,329 +23,462 0.01% 809,535
2016-09-20 2016-09-15 1.921 397,867 -1,676 0.01% 764,456
2016-09-19 2016-09-14 1.909 399,543 -30,165 0.01% 762,908
2016-09-15 2016-09-13 1.909 429,708 +1,675 0.01% 820,506
2016-09-14 2016-09-12 1.898 428,033 +5,028 0.01% 812,200
2016-09-13 2016-09-09 1.933 423,005 +11,731 0.01% 817,804
2016-09-09 2016-09-07 1.933 411,274 -13,407 0.01% 795,124
2016-09-07 2016-09-05 1.909 424,681 -3,046 0.01% 810,907
2016-09-06 2016-09-02 1.921 427,727 +83,488 0.01% 821,828
2016-09-05 2016-09-01 1.921 344,239 -5,028 0.01% 661,416
2016-09-02 2016-08-31 1.921 349,267 -1,675 0.01% 671,076
2016-09-01 2016-08-30 1.862 350,942 +13,407 0.01% 653,354
2016-08-30 2016-08-26 1.886 337,535 +13,407 0.01% 636,450
2016-08-29 2016-08-25 1.886 324,128 -1,676 0.01% 611,170
2016-08-26 2016-08-24 1.874 325,804 -82,118 0.01% 610,442
2016-08-25 2016-08-23 1.862 407,922 -13,407 0.01% 759,434
2016-08-24 2016-08-22 1.874 421,329 -1,676 0.01% 789,422
2016-08-23 2016-08-19 1.874 423,005 +28,490 0.01% 792,563
2016-08-18 2016-08-16 1.862 394,515 -48,600 0.01% 734,474
2016-08-17 2016-08-15 1.909 443,115 +90,497 0.01% 846,106
2016-08-16 2016-08-12 1.874 352,618 +38,545 0.01% 660,682
2016-08-15 2016-08-11 1.850 314,073 -6,704 0.01% 580,966
2016-08-12 2016-08-10 1.886 320,777 -5,027 0.01% 604,852
2016-08-11 2016-08-09 1.886 325,804 +1,676 0.01% 614,330
2016-08-10 2016-08-08 1.886 324,128 +150,828 0.01% 611,170
2016-08-09 2016-08-05 1.862 173,300 -100,552 0.00% 322,635
2016-08-08 2016-08-04 1.898 273,852 +95,525 0.00% 519,639
2016-08-05 2016-08-03 1.862 178,327 -258,305 0.00% 331,994
2016-08-04 2016-08-01 1.886 436,632 -78,766 0.01% 823,306
2016-08-01 2016-07-28 1.909 515,398 +83,793 0.01% 984,127
2016-07-29 2016-07-27 1.921 431,605 -15,083 0.01% 829,279
2016-07-28 2016-07-26 1.874 446,688 -87,145 0.01% 836,936
2016-07-27 2016-07-25 1.886 533,833 +162,560 0.01% 1,006,586
2016-07-26 2016-07-22 1.850 371,273 -310,037 0.01% 686,774
2016-07-25 2016-07-21 1.874 681,310 +494,383 0.01% 1,276,535
2016-07-22 2016-07-20 1.850 186,927 -43,573 0.00% 345,774
2016-07-21 2016-07-19 1.802 230,500 +20,111 0.00% 415,371
2016-07-20 2016-07-18 1.802 210,389 +78,766 0.00% 379,130
2016-07-19 2016-07-15 1.826 131,623 -1,676 0.00% 240,332
2016-07-15 2016-07-13 1.766 133,299 -147,477 0.00% 235,438
2016-07-14 2016-07-12 1.766 280,776 -25,138 0.00% 495,918
2016-07-13 2016-07-11 1.742 305,914 -25,138 0.01% 533,017
2016-07-12 2016-07-08 1.730 331,052 +1,676 0.01% 572,866
2016-07-11 2016-07-07 1.742 329,376 -16,759 0.01% 573,896
2016-07-07 2016-07-05 1.766 346,135 +16,759 0.01% 611,358
2016-07-06 2016-07-04 1.730 329,376 +1,675 0.01% 569,965
2016-07-05 2016-06-30 1.730 327,701 +13,407 0.01% 567,067
2016-07-04 2016-06-29 1.683 314,294 -102,328 0.01% 528,864
2016-06-29 2016-06-27 1.623 416,622 -8,379 0.01% 676,191
2016-06-28 2016-06-24 1.611 425,001 -10,055 0.01% 684,719
2016-06-27 2016-06-23 1.683 435,056 +18,434 0.01% 732,070
2016-06-23 2016-06-21 1.683 416,622 +1,676 0.01% 701,051
2016-06-21 2016-06-17 1.683 414,946 -23,462 0.01% 698,231
2016-06-16 2016-06-14 1.695 438,408 +23,462 0.01% 742,943
2016-06-15 2016-06-13 1.671 414,946 -20,110 0.01% 693,279
2016-06-14 2016-06-10 1.730 435,056 -1,676 0.01% 752,838
2016-06-10 2016-06-07 1.742 436,732 -20,111 0.01% 760,950
2016-06-03 2016-06-01 1.742 456,843 -16,758 0.01% 795,991
2016-06-02 2016-05-31 1.766 473,601 +3,351 0.01% 836,494
2016-05-27 2016-05-25 1.742 470,250 -5,027 0.01% 819,351
2016-05-13 2016-05-11 1.814 475,277 -5,028 0.01% 862,142
2016-05-12 2016-05-10 1.778 480,305 +6,704 0.01% 854,067
2016-05-11 2016-05-09 1.766 473,601 -16,759 0.01% 836,494
2016-05-10 2016-05-06 1.719 490,360 -3,352 0.01% 842,686
2016-05-09 2016-05-05 1.742 493,712 +18,435 0.01% 860,231
2016-05-05 2016-05-03 1.730 475,277 +23,462 0.01% 822,438
2016-05-03 2016-04-28 1.742 451,815 +1,676 0.01% 787,231
2016-04-29 2016-04-27 1.766 450,139 +3,352 0.01% 795,054
2016-04-28 2016-04-26 1.790 446,787 +11,731 0.01% 799,798
2016-04-27 2016-04-25 1.766 435,056 +5,027 0.01% 768,414
2016-04-26 2016-04-22 1.778 430,029 +15,083 0.01% 764,667
2016-04-25 2016-04-21 1.778 414,946 +5,028 0.01% 737,847
2016-04-22 2016-04-20 1.766 409,918 +1,676 0.01% 724,014
2016-04-20 2016-04-18 1.754 408,242 +1,676 0.01% 716,182
2016-04-19 2016-04-15 1.766 406,566 +3,351 0.01% 718,094
2016-04-18 2016-04-14 1.790 403,215 +10,056 0.01% 721,799
2016-04-14 2016-04-12 1.742 393,159 +1,676 0.01% 685,030
2016-04-12 2016-04-08 1.889 391,483 +3,351 0.01% 739,326
2016-04-11 2016-04-07 1.876 388,132 +16,931 0.01% 728,175
2016-04-06 2016-04-01 1.839 371,201 -11,268 0.01% 682,574
2016-04-05 2016-03-31 1.864 382,469 -1,610 0.01% 712,798
2016-03-31 2016-03-29 1.789 384,079 -3,219 0.01% 687,167
2016-03-30 2016-03-24 1.789 387,298 +1,609 0.01% 692,926
2016-03-24 2016-03-22 1.789 385,689 +8,049 0.01% 690,047
2016-03-23 2016-03-21 1.789 377,640 +1,610 0.01% 675,647
2016-03-22 2016-03-18 1.764 376,030 -9,659 0.01% 663,422
2016-03-17 2016-03-15 1.752 385,689 +24,146 0.01% 675,671
2016-03-16 2016-03-14 1.752 361,543 -4,829 0.01% 633,371
2016-03-15 2016-03-11 1.739 366,372 -8,048 0.01% 637,279
2016-03-14 2016-03-10 1.739 374,420 -14,488 0.01% 651,278
2016-03-10 2016-03-08 1.715 388,908 +4,829 0.01% 666,815
2016-03-09 2016-03-07 1.739 384,079 -1,610 0.01% 668,079
2016-03-08 2016-03-04 1.752 385,689 -3,219 0.01% 675,671
2016-03-04 2016-03-02 1.727 388,908 +1,610 0.01% 671,647
2016-03-03 2016-03-01 1.690 387,298 +4,829 0.01% 654,430
2016-03-01 2016-02-26 1.702 382,469 -14,488 0.01% 651,023
2016-02-26 2016-02-24 1.665 396,957 +14,488 0.01% 660,887
2016-02-23 2016-02-19 1.640 382,469 -11,268 0.01% 627,263
2016-02-19 2016-02-17 1.541 393,737 -14,488 0.01% 606,607
2016-02-17 2016-02-15 1.516 408,225 +19,317 0.01% 618,783
2016-02-16 2016-02-12 1.491 388,908 -9,658 0.01% 579,839
2016-02-15 2016-02-11 1.541 398,566 +19,316 0.01% 614,046
2016-02-03 2016-02-01 1.603 379,250 +6,439 0.01% 607,847
2016-01-28 2016-01-26 1.603 372,811 -3,219 0.01% 597,527
2016-01-27 2016-01-25 1.665 376,030 -181,803 0.01% 626,046
2016-01-25 2016-01-21 1.615 557,833 -4,829 0.01% 901,004
2016-01-22 2016-01-20 1.665 562,662 +19,317 0.01% 936,767
2016-01-20 2016-01-18 1.652 543,345 -3,220 0.01% 897,856
2016-01-19 2016-01-15 1.690 546,565 -11,268 0.01% 923,549
2016-01-18 2016-01-14 1.677 557,833 +8,049 0.01% 935,658
2016-01-15 2016-01-13 1.702 549,784 +237,909 0.01% 935,819
2016-01-14 2016-01-12 1.715 311,875 -16,097 0.01% 534,735
2016-01-13 2016-01-11 1.739 327,972 +8,049 0.01% 570,485
2016-01-12 2016-01-08 1.814 319,923 -19,317 0.01% 580,333
2016-01-11 2016-01-07 1.839 339,240 -22,536 0.01% 623,804
2016-01-08 2016-01-06 1.864 361,776 -3,220 0.01% 674,233
2016-01-07 2016-01-05 1.839 364,996 -6,438 0.01% 671,165
2016-01-06 2016-01-04 1.864 371,434 +1,609 0.01% 692,233
2015-12-29 2015-12-24 1.901 369,825 -4,829 0.01% 703,019
2015-12-23 2015-12-21 1.889 374,654 -3,219 0.01% 707,544
2015-12-22 2015-12-18 1.938 377,873 -1,610 0.01% 732,402
2015-12-17 2015-12-15 1.901 379,483 +9,658 0.01% 721,378
2015-12-16 2015-12-14 1.889 369,825 -14,487 0.01% 698,424
2015-12-15 2015-12-11 1.889 384,312 +14,487 0.01% 725,783
2015-12-14 2015-12-10 1.876 369,825 -9,658 0.01% 693,829
2015-12-10 2015-12-08 1.889 379,483 +9,658 0.01% 716,663
2015-11-27 2015-11-25 1.975 369,825 -4,829 0.01% 730,588
2015-11-25 2015-11-23 1.988 374,654 -20,926 0.01% 744,783
2015-11-20 2015-11-18 1.988 395,580 -11,268 0.01% 786,382
2015-11-19 2015-11-17 1.963 406,848 +54,730 0.01% 798,672
2015-11-18 2015-11-16 1.951 352,118 -25,755 0.01% 686,858
2015-11-17 2015-11-13 2.013 377,873 +12,877 0.01% 760,572
2015-11-16 2015-11-12 2.013 364,996 -107,851 0.01% 734,653
2015-11-13 2015-11-11 2.025 472,847 -24,146 0.01% 957,607
2015-11-12 2015-11-10 1.975 496,993 +120,729 0.01% 981,808
2015-11-06 2015-11-04 2.087 376,264 +24,146 0.01% 785,382
2015-11-04 2015-11-02 2.038 352,118 -11,268 0.01% 717,482
2015-11-03 2015-10-30 2.062 363,386 -3,219 0.01% 749,472
2015-11-02 2015-10-29 2.075 366,605 -16,097 0.01% 760,666
2015-10-30 2015-10-28 2.075 382,702 +4,829 0.01% 794,066
2015-10-29 2015-10-27 2.050 377,873 -9,659 0.01% 774,656
2015-10-28 2015-10-26 2.075 387,532 +23,313 0.01% 804,087
2015-10-27 2015-10-23 2.087 364,219 -14,487 0.01% 760,241
2015-10-26 2015-10-22 2.112 378,706 +51,511 0.01% 799,890
2015-10-23 2015-10-20 2.125 327,195 -40,243 0.01% 695,156
2015-10-22 2015-10-19 2.137 367,438 -27,366 0.01% 785,221
2015-10-20 2015-10-16 2.149 394,804 +6,439 0.01% 848,607
2015-10-19 2015-10-15 2.125 388,365 +6,439 0.01% 825,117
2015-10-16 2015-10-14 2.112 381,926 +3,220 0.01% 806,691
2015-10-15 2015-10-13 2.137 378,706 +46,682 0.01% 809,301
2015-10-14 2015-10-12 2.174 332,024 -11,268 0.01% 721,916
2015-10-13 2015-10-09 2.174 343,292 +11,268 0.01% 746,416
2015-10-12 2015-10-08 2.137 332,024 -25,756 0.01% 709,540
2015-10-09 2015-10-07 2.137 357,780 -74,047 0.01% 764,581
2015-10-08 2015-10-06 2.112 431,827 +69,218 0.01% 912,090
2015-10-07 2015-10-05 2.050 362,609 -109,461 0.01% 743,364
2015-10-06 2015-10-02 2.050 472,070 -20,927 0.01% 967,764
2015-10-05 2015-09-30 1.988 492,997 +33,805 0.01% 980,039
2015-10-02 2015-09-29 1.963 459,192 -14,488 0.01% 901,427
2015-09-30 2015-09-25 2.025 473,680 +61,170 0.01% 959,294
2015-09-29 2015-09-24 2.013 412,510 +9,658 0.01% 830,288
2015-09-25 2015-09-23 2.075 402,852 +8,048 0.01% 835,875
2015-09-24 2015-09-22 2.174 394,804 +25,756 0.01% 858,418
2015-09-23 2015-09-21 2.137 369,048 -32,194 0.01% 788,661
2015-09-22 2015-09-18 2.261 401,242 +46,681 0.01% 907,313
2015-09-21 2015-09-17 2.236 354,561 -4,829 0.01% 792,944
2015-09-18 2015-09-16 2.224 359,390 +46,682 0.01% 799,279
2015-09-16 2015-09-14 2.236 312,708 +32,195 0.01% 699,344
2015-09-15 2015-09-11 2.323 280,513 -293,452 0.01% 651,739
2015-09-14 2015-09-10 2.299 573,965 +12,878 0.01% 1,319,278
2015-09-11 2015-09-09 1.951 561,087 +82,096 0.01% 1,094,483
2015-09-10 2015-09-08 1.901 478,991 -127,168 0.01% 910,538
2015-09-09 2015-09-07 1.864 606,159 +479,731 0.01% 1,129,684
2015-09-08 2015-09-04 1.864 126,428 -27,330 0.00% 235,621
2015-09-02 2015-08-31 2.025 153,758 -3,220 0.00% 311,390
2015-09-01 2015-08-28 2.087 156,978 +1,610 0.00% 327,663
2015-08-24 2015-08-20 2.236 155,368 -1,610 0.00% 347,467
2015-08-21 2015-08-19 2.261 156,978 -35,414 0.00% 354,968
2015-08-20 2015-08-18 2.236 192,392 +24,146 0.00% 430,268
2015-08-19 2015-08-17 2.224 168,246 -22,536 0.00% 374,177
2015-08-17 2015-08-13 2.199 190,782 +35,414 0.00% 419,556
2015-08-14 2015-08-12 2.162 155,368 -24,146 0.00% 335,885
2015-08-13 2015-08-11 2.224 179,514 +3,220 0.00% 399,237
2015-08-12 2015-08-10 2.224 176,294 +17,707 0.00% 392,076
2015-08-11 2015-08-07 2.299 158,587 +3,219 0.00% 364,518
2015-08-10 2015-08-06 2.286 155,368 -69,218 0.00% 355,188
2015-08-07 2015-08-05 2.299 224,586 -1,610 0.00% 516,219
2015-08-06 2015-08-04 2.249 226,196 +70,828 0.00% 508,678
2015-08-05 2015-08-03 2.249 155,368 -45,072 0.00% 349,397
2015-08-04 2015-07-31 2.274 200,440 -53,121 0.00% 455,737
2015-08-03 2015-07-30 2.261 253,561 +94,974 0.00% 573,367
2015-07-31 2015-07-29 2.249 158,587 -218,923 0.00% 356,636
2015-07-30 2015-07-28 2.286 377,510 +218,923 0.01% 863,029
2015-07-28 2015-07-24 2.410 158,587 -186,763 0.00% 382,251
2015-07-27 2015-07-23 2.448 345,350 -37,023 0.01% 845,288
2015-07-24 2015-07-22 2.497 382,373 +17,707 0.01% 954,910
2015-07-23 2015-07-21 2.472 364,666 -106,242 0.01% 901,628
2015-07-22 2015-07-20 2.348 470,908 +85,315 0.01% 1,105,801
2015-07-21 2015-07-17 2.249 385,593 -88,534 0.01% 867,135
2015-07-20 2015-07-16 2.249 474,127 +122,338 0.01% 1,066,234
2015-07-17 2015-07-15 2.224 351,789 -79,807 0.01% 782,374
2015-07-16 2015-07-14 2.299 431,596 +273,653 0.01% 992,038
2015-07-10 2015-07-08 1.951 157,943 -154,534 0.00% 308,091
2015-07-09 2015-07-07 2.162 312,477 +154,534 0.01% 675,533
2015-07-06 2015-07-02 2.758 157,943 -29,941 0.00% 435,645
2015-07-03 2015-06-30 2.783 187,884 -57,958 0.00% 522,898
2015-07-02 2015-06-29 2.845 245,842 -273,653 0.00% 699,473
2015-06-30 2015-06-26 2.709 519,495 +136,086 0.01% 1,407,074
2015-06-29 2015-06-25 2.845 383,409 +42,593 0.01% 1,090,880
2015-06-26 2015-06-24 2.796 340,816 +112,681 0.01% 952,756
2015-06-25 2015-06-23 2.709 228,135 +41,852 0.00% 617,913
2015-06-24 2015-06-22 2.696 186,283 -196,748 0.00% 502,241
2015-06-23 2015-06-19 2.733 383,031 +57,950 0.01% 1,046,974
2015-06-22 2015-06-18 2.733 325,081 +154,533 0.01% 888,574
2015-06-19 2015-06-17 2.783 170,548 -37,748 0.00% 474,650
2015-06-18 2015-06-16 2.833 208,296 -41,128 0.00% 590,058
2015-06-17 2015-06-15 2.932 249,424 -46,682 0.00% 731,357
2015-06-16 2015-06-12 2.994 296,106 -114,290 0.01% 886,632
2015-06-15 2015-06-11 3.126 410,396 +228,484 0.01% 1,283,032
2015-06-12 2015-06-10 3.025 181,912 -8,696 0.00% 550,221
2015-06-11 2015-06-09 3.114 190,608 +36,196 0.00% 593,480
2015-06-10 2015-06-08 3.253 154,412 -47,244 0.00% 502,366
2015-06-09 2015-06-05 3.266 201,656 -154,194 0.00% 658,633
2015-06-08 2015-06-04 3.241 355,850 +162,094 0.01% 1,153,205
2015-06-05 2015-06-03 3.304 193,756 -108,382 0.00% 640,218
2015-06-04 2015-06-02 3.330 302,138 -100,452 0.01% 1,006,018
2015-06-03 2015-06-01 3.177 402,590 -340,193 0.01% 1,279,093
2015-06-01 2015-05-28 2.987 742,783 +574,412 0.01% 2,218,345
2015-05-29 2015-05-27 2.783 168,371 -222,101 0.00% 468,609
2015-05-28 2015-05-26 2.859 390,472 -108,588 0.01% 1,116,533
2015-05-27 2015-05-22 2.720 499,060 +283,272 0.01% 1,357,268
2015-05-26 2015-05-21 2.707 215,788 +17,311 0.00% 584,125
2015-05-22 2015-05-20 2.656 198,477 +14,164 0.00% 527,176
2015-05-21 2015-05-19 2.580 184,313 -12,590 0.00% 475,501
2015-05-20 2015-05-18 2.554 196,903 +39,343 0.00% 502,976
2015-05-14 2015-05-12 2.504 157,560 -95,087 0.00% 394,468
2015-05-13 2015-05-11 2.516 252,647 -7,869 0.00% 635,739
2015-05-12 2015-05-08 2.478 260,516 -14,163 0.00% 645,607
2015-05-11 2015-05-07 2.453 274,679 +34,622 0.01% 673,724
2015-05-08 2015-05-06 2.516 240,057 +113,309 0.00% 604,058
2015-05-07 2015-05-05 2.529 126,748 -62,950 0.00% 320,548
2015-05-06 2015-05-04 2.580 189,698 +31,475 0.00% 489,393
2015-05-05 2015-04-30 2.415 158,223 -29,901 0.00% 382,052
2015-05-04 2015-04-29 2.351 188,124 -50,359 0.00% 442,298
2015-04-30 2015-04-28 2.249 238,483 +6,295 0.00% 536,451
2015-04-29 2015-04-27 2.199 232,188 +51,933 0.00% 510,487
2015-04-28 2015-04-24 2.148 180,255 -162,095 0.00% 387,145
2015-04-27 2015-04-23 2.173 342,350 -3,147 0.01% 743,988
2015-04-24 2015-04-22 2.160 345,497 -78,687 0.01% 746,436
2015-04-23 2015-04-21 2.135 424,184 +50,360 0.01% 905,655
2015-04-22 2015-04-20 2.110 373,824 -47,212 0.01% 788,632
2015-04-21 2015-04-17 2.097 421,036 +114,882 0.01% 882,881
2015-04-20 2015-04-16 2.148 306,154 +102,293 0.01% 657,546
2015-04-17 2015-04-15 2.097 203,861 +69,244 0.00% 427,481
2015-04-16 2015-04-14 2.148 134,617 -1,574 0.00% 289,125
2015-04-15 2015-04-13 2.097 136,191 +12,590 0.00% 285,582
2015-03-31 2015-03-27 1.932 123,601 -1,574 0.00% 238,762
2015-03-25 2015-03-23 1.944 125,175 -3,147 0.00% 243,393
2015-03-24 2015-03-20 1.957 128,322 +4,721 0.00% 251,143
2014-10-03 2014-09-29 1.817 123,601 -4,721 0.00% 224,625
2014-09-23 2014-09-19 1.906 128,322 -4,721 0.00% 244,620
2014-09-19 2014-09-17 1.906 133,043 -22,033 0.00% 253,619
2014-09-17 2014-09-15 1.906 155,076 -1,573 0.00% 295,621
2014-08-19 2014-08-15 1.932 156,649 +11,016 0.00% 302,601
2014-06-16 2014-06-12 1.800 145,633 +4,783 0.00% 262,171
2014-05-28 2014-05-26 1.695 140,850 -4,566 0.00% 238,754
2014-05-27 2014-05-23 1.656 145,416 +22,831 0.00% 240,761
2014-05-20 2014-05-16 1.682 122,585 -4,566 0.00% 206,182
2014-05-19 2014-05-15 1.682 127,151 +6,840 0.00% 213,862
2014-05-08 2014-05-05 1.721 120,311 -13,699 0.00% 207,100
2014-05-07 2014-05-02 1.748 134,010 +13,699 0.00% 234,203
2014-04-24 2014-04-22 1.826 120,311 -30,441 0.00% 219,748
2014-04-23 2014-04-17 1.800 150,752 +30,441 0.00% 271,386
2014-04-04 2014-04-02 1.866 120,311 -8,371 0.00% 224,490
2014-04-03 2014-04-01 1.866 128,682 -18,265 0.00% 240,110
2014-04-02 2014-03-31 1.892 146,947 +7,595 0.00% 278,053
2014-04-01 2014-03-28 1.866 139,352 -18,264 0.00% 260,019
2014-03-31 2014-03-27 1.853 157,616 -15,221 0.00% 292,027
2014-03-28 2014-03-26 1.853 172,837 -15,220 0.00% 320,228
2014-03-21 2014-03-19 1.866 188,057 -3,044 0.00% 350,899
2014-03-20 2014-03-18 1.866 191,101 -22,831 0.00% 356,579
2014-03-18 2014-03-14 1.892 213,932 -9,132 0.00% 404,802
2014-03-12 2014-03-10 1.958 223,064 +24,353 0.00% 436,737
2014-03-10 2014-03-06 1.971 198,711 -3,045 0.00% 391,667
2014-03-07 2014-03-05 1.945 201,756 -3,044 0.00% 392,367
2014-03-05 2014-03-03 1.971 204,800 +13,699 0.00% 403,669
2014-03-04 2014-02-28 2.010 191,101 -22,831 0.00% 384,201
2014-03-03 2014-02-27 1.918 213,932 +80,668 0.00% 410,424
2014-02-27 2014-02-25 1.984 133,264 -357,916 0.00% 264,420
2014-02-26 2014-02-24 1.984 491,180 +35,007 0.01% 974,589
2014-02-24 2014-02-20 2.010 456,173 +1,522 0.01% 917,117
2014-02-21 2014-02-19 2.010 454,651 +3,044 0.01% 914,057
2014-02-19 2014-02-17 2.024 451,607 -1,522 0.01% 913,872
2014-02-18 2014-02-14 2.037 453,129 +4,566 0.01% 922,906
2014-02-17 2014-02-13 2.037 448,563 +7,610 0.01% 913,606
2014-02-14 2014-02-12 2.024 440,953 +1,523 0.01% 892,312
2014-02-10 2014-02-06 1.945 439,430 -128 0.01% 854,585
2014-02-07 2014-02-05 1.958 439,558 -22,831 0.01% 860,610
2014-02-06 2014-02-04 1.958 462,389 -35,007 0.01% 905,311
2014-02-05 2014-01-30 1.971 497,396 +57,838 0.01% 980,387
2014-02-04 2014-01-28 1.813 439,558 +130,895 0.01% 797,075
2014-01-29 2014-01-27 1.800 308,663 +147,638 0.01% 555,660
2014-01-28 2014-01-24 1.800 161,025 +27,397 0.00% 289,880
2014-01-27 2014-01-23 1.748 133,628 +3,044 0.00% 233,536
2014-01-21 2014-01-17 1.695 130,584 -4,566 0.00% 221,352
2014-01-20 2014-01-16 1.695 135,150 +4,566 0.00% 229,092
2014-01-09 2014-01-07 1.708 130,584 -100,455 0.00% 223,068
2014-01-08 2014-01-06 1.708 231,039 -529,584 0.00% 394,669
2013-12-17 2013-12-13 1.577 760,623 +45,661 0.01% 1,199,374
2013-12-16 2013-12-12 1.590 714,962 +39,573 0.01% 1,136,769
2013-12-13 2013-12-11 1.577 675,389 +47,184 0.01% 1,064,974
2013-12-12 2013-12-10 1.616 628,205 +44,139 0.01% 1,015,337
2013-12-11 2013-12-09 1.551 584,066 +9,132 0.01% 905,624
2013-11-22 2013-11-20 1.551 574,934 -426,452 0.01% 891,464
2013-11-13 2013-11-11 1.577 1,001,386 -3,044 0.02% 1,579,017
2013-11-12 2013-11-08 1.577 1,004,430 +3,044 0.02% 1,583,816
2013-11-08 2013-11-06 1.577 1,001,386 -42,617 0.02% 1,579,017
2013-11-07 2013-11-05 1.577 1,044,003 +42,617 0.02% 1,646,216
2013-10-11 2013-10-09 1.564 1,001,386 -40,121 0.02% 1,565,858
2013-10-10 2013-10-08 1.603 1,041,507 -13,698 0.02% 1,669,652
2013-10-09 2013-10-07 1.590 1,055,205 +24,352 0.02% 1,677,746
2013-10-08 2013-10-04 1.603 1,030,853 -12,176 0.02% 1,652,572
2013-10-07 2013-10-03 1.629 1,043,029 +138,506 0.02% 1,699,503
2013-10-04 2013-10-02 1.603 904,523 +47,183 0.02% 1,450,051
2013-10-03 2013-09-30 1.577 857,340 +22,831 0.02% 1,351,880
2013-10-02 2013-09-27 1.603 834,509 +44,139 0.02% 1,337,811
2013-09-30 2013-09-26 1.629 790,370 +6,088 0.02% 1,287,823
2013-09-27 2013-09-25 1.669 784,282 -7,610 0.02% 1,308,820
2013-09-26 2013-09-24 1.708 791,892 -12,177 0.02% 1,352,737
2013-09-25 2013-09-23 1.735 804,069 +48,706 0.02% 1,394,669
2013-09-24 2013-09-19 1.761 755,363 -60,882 0.01% 1,330,039
2013-09-23 2013-09-18 1.643 816,245 +143,026 0.02% 1,340,709
2013-09-18 2013-09-16 1.511 673,219 +73,058 0.01% 1,017,321
2013-09-17 2013-09-13 1.459 600,161 -1,476 0.01% 875,376
2013-09-16 2013-09-12 1.459 601,637 -287,894 0.01% 877,529
2013-09-13 2013-09-11 1.445 889,531 +1,522 0.02% 1,285,753
2013-09-12 2013-09-10 1.485 888,009 +28,919 0.02% 1,318,559
2013-09-11 2013-09-09 1.472 859,090 +135,461 0.02% 1,264,330
2013-09-09 2013-09-05 1.472 723,629 -106,543 0.01% 1,064,971
2013-09-06 2013-09-04 1.380 830,172 -71,536 0.02% 1,145,411
2013-09-05 2013-09-03 1.367 901,708 -44,139 0.02% 1,232,262
2013-08-29 2013-08-27 1.393 945,847 -4,566 0.02% 1,317,439
2013-08-27 2013-08-23 1.393 950,413 -21,308 0.02% 1,323,799
2013-08-23 2013-08-21 1.393 971,721 -36,529 0.02% 1,353,479
2013-08-22 2013-08-20 1.393 1,008,250 -15,221 0.02% 1,404,359
2013-08-21 2013-08-19 1.419 1,023,471 -89,800 0.02% 1,452,457
2013-08-20 2013-08-16 1.406 1,113,271 -91,322 0.02% 1,565,268
2013-08-19 2013-08-15 1.406 1,204,593 -117,198 0.02% 1,693,667
2013-08-16 2013-08-13 1.432 1,321,791 -97,410 0.03% 1,893,186
2013-08-15 2013-08-12 1.406 1,419,201 -82,190 0.03% 1,995,408
2013-08-09 2013-08-07 1.432 1,501,391 +128 0.03% 2,150,425
2013-08-07 2013-08-05 1.432 1,501,263 -4,567 0.03% 2,150,241
2013-08-06 2013-08-02 1.432 1,505,830 -15,220 0.03% 2,156,783
2013-08-05 2013-08-01 1.419 1,521,050 -4,566 0.03% 2,158,595
2013-08-02 2013-07-31 1.445 1,525,616 -21,309 0.03% 2,205,169
2013-08-01 2013-07-30 1.419 1,546,925 -18,264 0.03% 2,195,315
2013-07-31 2013-07-29 1.419 1,565,189 -18,265 0.03% 2,221,235
2013-07-26 2013-07-24 1.459 1,583,454 -18,264 0.03% 2,309,576
2013-07-25 2013-07-23 1.459 1,601,718 -15,220 0.03% 2,336,216
2013-07-24 2013-07-22 1.445 1,616,938 -3,045 0.03% 2,337,168
2013-07-22 2013-07-18 1.432 1,619,983 -36,529 0.03% 2,320,283
2013-07-19 2013-07-17 1.419 1,656,512 -51,749 0.03% 2,350,836
2013-07-18 2013-07-16 1.432 1,708,261 -51,749 0.03% 2,446,722
2013-07-17 2013-07-15 1.445 1,760,010 -487,053 0.03% 2,543,969
2013-07-16 2013-07-12 1.511 2,247,063 +4,566 0.04% 3,395,604
2013-07-15 2013-07-11 1.524 2,242,497 -3,044 0.04% 3,418,171
2013-07-12 2013-07-10 1.459 2,245,541 -7,610 0.04% 3,275,276
2013-07-11 2013-07-09 1.445 2,253,151 -7,610 0.04% 3,256,769
2013-07-10 2013-07-08 1.445 2,260,761 -53,272 0.04% 3,267,768
2013-07-02 2013-06-27 1.445 2,314,033 -31,963 0.04% 3,344,769
2013-06-28 2013-06-26 1.419 2,345,996 -31,962 0.05% 3,329,315
2013-06-27 2013-06-25 1.432 2,377,958 -27,397 0.05% 3,405,921
2013-06-26 2013-06-24 1.445 2,405,355 -19,787 0.05% 3,476,769
2013-06-25 2013-06-21 1.472 2,425,142 -6,088 0.05% 3,569,103
2013-06-17 2013-06-13 1.564 2,431,230 +62,339 0.05% 3,803,373
2013-06-10 2013-06-06 1.618 2,368,891 -22,245 0.05% 3,833,639
2013-06-07 2013-06-05 1.632 2,391,136 -32,626 0.05% 3,901,886
2013-06-06 2013-06-04 1.632 2,423,762 -34,109 0.05% 3,955,126
2013-05-15 2013-05-13 1.753 2,457,871 -10,382 0.05% 4,309,108
2013-05-14 2013-05-10 1.780 2,468,253 +1,483 0.05% 4,393,883
2013-05-13 2013-05-09 1.753 2,466,770 +8,899 0.05% 4,324,709
2013-05-02 2013-04-29 1.632 2,457,871 -1,483 0.05% 4,010,785
2013-04-29 2013-04-25 1.645 2,459,354 -2,967 0.05% 4,046,372
2013-04-23 2013-04-19 1.645 2,462,321 +1,484 0.05% 4,051,254
2013-04-19 2013-04-17 1.618 2,460,837 +2,966 0.05% 3,982,438
2013-04-09 2013-04-05 1.591 2,457,871 -20,763 0.05% 3,911,344
2013-04-08 2013-04-03 1.605 2,478,634 -43,007 0.05% 3,977,812
2013-04-05 2013-04-02 1.605 2,521,641 -34,109 0.05% 4,046,832
2013-03-20 2013-03-18 1.510 2,555,750 -43,008 0.05% 3,860,302
2013-03-19 2013-03-15 1.564 2,598,758 +1,483,338 0.05% 4,065,451
2013-02-28 2013-02-26 1.578 1,115,420 -44,491 0.02% 1,759,986
2013-02-27 2013-02-25 1.672 1,159,911 +16,313 0.02% 1,939,685
2013-02-21 2013-02-19 1.659 1,143,598 -26,694 0.02% 1,896,983
2013-02-20 2013-02-18 1.740 1,170,292 -20,762 0.02% 2,035,958
2013-02-07 2013-02-05 1.740 1,191,054 -57,838 0.02% 2,072,078
2013-02-06 2013-02-04 1.767 1,248,892 -22,245 0.02% 2,206,384
2013-01-31 2013-01-29 1.740 1,271,137 -8,898 0.03% 2,211,398
2013-01-30 2013-01-28 1.767 1,280,035 -48,939 0.03% 2,261,404
2013-01-29 2013-01-25 1.794 1,328,974 +4,449 0.03% 2,383,708
2013-01-25 2013-01-23 1.848 1,324,525 +34,109 0.03% 2,447,179
2013-01-23 2013-01-21 1.861 1,290,416 -54,871 0.03% 2,401,562
2013-01-21 2013-01-17 1.888 1,345,287 +11,864 0.03% 2,539,966
2013-01-18 2013-01-16 1.848 1,333,423 +10,381 0.03% 2,463,618
2013-01-16 2013-01-14 1.875 1,323,042 -65,253 0.03% 2,480,124
2013-01-15 2013-01-11 1.902 1,388,295 -14,830 0.03% 2,639,890
2013-01-14 2013-01-10 1.955 1,403,125 +7,415 0.03% 2,743,780
2013-01-10 2013-01-08 1.861 1,395,710 -4,449 0.03% 2,597,522
2013-01-09 2013-01-07 1.875 1,400,159 -17,796 0.03% 2,624,684
2013-01-08 2013-01-04 1.888 1,417,955 +189,826 0.03% 2,677,167
2013-01-04 2013-01-02 1.929 1,228,129 +189,825 0.02% 2,368,454
2013-01-03 2012-12-31 1.929 1,038,304 -22,144 0.02% 2,002,375
2013-01-02 2012-12-27 1.942 1,060,448 -37,075 0.02% 2,059,381
2012-12-28 2012-12-24 1.821 1,097,523 -128,617 0.02% 1,998,170
2012-12-21 2012-12-19 1.591 1,226,140 +185,377 0.02% 1,951,223
2012-12-20 2012-12-18 1.564 1,040,763 -318,196 0.02% 1,628,151
2012-12-19 2012-12-17 1.564 1,358,959 -31,143 0.03% 2,125,932
2012-12-18 2012-12-14 1.591 1,390,102 +31,143 0.03% 2,212,145
2012-12-17 2012-12-13 1.564 1,358,959 +115,675 0.03% 2,125,932
2012-12-13 2012-12-11 1.591 1,243,284 +105,294 0.02% 1,978,506
2012-12-12 2012-12-10 1.605 1,137,990 +53,389 0.02% 1,826,292
2012-12-11 2012-12-07 1.618 1,084,601 +59,320 0.02% 1,755,239
2012-12-10 2012-12-06 1.618 1,025,281 -25,211 0.02% 1,659,240
2012-12-07 2012-12-05 1.645 1,050,492 +25,211 0.02% 1,728,373
2012-11-22 2012-11-20 1.483 1,025,281 -704 0.02% 1,520,970
2012-11-13 2012-11-09 1.456 1,025,985 -93,430 0.02% 1,494,341
2012-11-12 2012-11-08 1.497 1,119,415 +94,134 0.02% 1,675,711
2012-06-18 2012-06-14 1.295 1,025,281 +19,538 0.02% 1,327,392
2012-06-11 2012-06-07 1.315 1,005,743 +15,880 0.02% 1,322,986
2011-10-06 2011-10-03 1.357 989,863 -79,110 0.02% 1,342,787
2011-08-10 2011-08-08 1.946 1,068,973 -20,281 0.02% 2,079,946
2011-08-05 2011-08-03 1.987 1,089,254 +79,109 0.02% 2,164,184
2011-05-26 2011-05-24 2.207 1,010,145 -9,553 0.02% 2,229,140
2011-05-25 2011-05-23 2.164 1,019,698 +44,628 0.02% 2,206,385
2011-04-14 2011-04-12 2.207 975,070 -8,374 0.02% 2,151,738
2011-04-13 2011-04-11 2.207 983,444 -12,561 0.02% 2,170,217
2011-04-12 2011-04-08 2.235 996,005 -676,923 0.02% 2,226,481
2011-04-11 2011-04-07 2.178 1,672,928 -18,144 0.03% 3,643,793
2011-04-08 2011-04-06 2.178 1,691,072 +18,144 0.03% 3,683,312
2011-03-10 2011-03-08 2.164 1,672,928 +27,021 0.03% 3,619,821
2011-03-07 2011-03-03 2.135 1,645,907 -431 0.03% 3,514,183
2011-02-25 2011-02-23 2.135 1,646,338 +19,394 0.03% 3,515,104
2011-02-08 2011-02-02 2.192 1,626,944 -886 0.03% 3,566,949
2011-01-31 2011-01-27 2.192 1,627,830 -2,792 0.03% 3,568,891
2011-01-28 2011-01-26 2.207 1,630,622 +2,792 0.03% 3,598,379
2011-01-24 2011-01-20 2.192 1,627,830 -18,145 0.03% 3,568,891
2011-01-17 2011-01-13 2.235 1,645,975 +18,145 0.03% 3,679,431
2011-01-12 2011-01-10 2.192 1,627,830 -16,749 0.03% 3,568,891
2011-01-10 2011-01-06 2.250 1,644,579 +16,749 0.03% 3,699,877
2011-01-06 2011-01-04 2.293 1,627,830 -12,562 0.03% 3,732,174
2011-01-05 2011-01-03 2.293 1,640,392 -4,187 0.03% 3,760,975
2011-01-04 2010-12-31 2.307 1,644,579 -9,770 0.03% 3,794,141
2010-12-16 2010-12-14 2.235 1,654,349 -8,374 0.03% 3,698,150
2010-12-14 2010-12-10 2.207 1,662,723 -6,979 0.03% 3,669,218
2010-12-10 2010-12-08 2.221 1,669,702 +2,792 0.03% 3,708,545
2010-12-09 2010-12-07 2.192 1,666,910 +4,187 0.03% 3,654,571
2010-12-08 2010-12-06 2.207 1,662,723 +8,374 0.03% 3,669,218
2010-11-23 2010-11-19 2.178 1,654,349 -639 0.03% 3,603,326
2010-11-19 2010-11-17 2.164 1,654,988 -20,936 0.03% 3,581,003
2010-11-16 2010-11-12 2.207 1,675,924 +2,792 0.03% 3,698,349
2010-11-15 2010-11-11 2.221 1,673,132 +11,165 0.03% 3,716,163
2010-11-11 2010-11-09 2.221 1,661,967 +1,396 0.03% 3,691,365
2010-11-04 2010-11-02 2.250 1,660,571 -5,583 0.03% 3,735,854
2010-11-03 2010-11-01 2.293 1,666,154 -1,395 0.03% 3,820,041
2010-10-26 2010-10-22 2.207 1,667,549 +12,561 0.03% 3,679,867
2010-10-25 2010-10-21 2.250 1,654,988 -1,396 0.03% 3,723,294
2010-10-22 2010-10-20 2.221 1,656,384 +1,396 0.03% 3,678,964
2010-10-19 2010-10-15 2.221 1,654,988 -20,936 0.03% 3,675,864
2010-10-18 2010-10-14 2.321 1,675,924 +20,936 0.03% 3,890,471
2010-10-07 2010-10-05 2.293 1,654,988 -1,396 0.03% 3,794,440
2010-10-06 2010-10-04 2.379 1,656,384 +1,396 0.03% 3,940,052
2010-10-05 2010-09-30 2.393 1,654,988 -47,454 0.03% 3,960,447
2010-10-04 2010-09-29 2.293 1,702,442 +47,454 0.04% 3,903,239
2010-09-09 2010-09-07 2.149 1,654,988 -13,957 0.03% 3,557,287
2010-09-08 2010-09-06 2.164 1,668,945 +13,957 0.03% 3,611,202
2010-08-31 2010-08-27 2.092 1,654,988 -934 0.03% 3,462,426
2010-08-11 2010-08-09 2.149 1,655,922 -4,188 0.03% 3,559,295
2010-08-10 2010-08-06 2.149 1,660,110 +2,792 0.03% 3,568,297
2010-08-06 2010-08-04 2.149 1,657,318 +1,396 0.03% 3,562,296
2010-08-02 2010-07-29 2.121 1,655,922 -330 0.03% 3,511,838
2010-07-30 2010-07-28 2.121 1,656,252 -1,396 0.03% 3,512,538
2010-07-28 2010-07-26 2.092 1,657,648 -23,727 0.03% 3,467,991
2010-07-26 2010-07-22 2.078 1,681,375 +18,145 0.03% 3,493,538
2010-07-22 2010-07-20 2.035 1,663,230 +6,978 0.03% 3,384,336
2010-07-09 2010-07-07 2.049 1,656,252 +330 0.03% 3,393,871
2010-07-08 2010-07-06 2.049 1,655,922 -1,396 0.03% 3,393,195
2010-07-02 2010-06-29 2.350 1,657,318 +536,558 0.03% 3,894,777
2010-06-22 2010-06-18 2.407 1,120,760 -2,792 0.03% 2,698,080
2010-06-21 2010-06-17 2.250 1,123,552 -5,582 0.03% 2,527,701
2010-06-18 2010-06-15 2.178 1,129,134 -1,396 0.03% 2,459,359
2010-06-15 2010-06-11 2.164 1,130,530 +6,978 0.03% 2,446,200
2010-06-14 2010-06-10 2.192 1,123,552 +2,792 0.03% 2,463,301
2010-06-10 2010-06-08 2.286 1,120,760 +10,846 0.03% 2,562,276
2010-05-27 2010-05-25 2.127 1,109,914 -4,147 0.03% 2,360,820
2010-05-26 2010-05-24 2.272 1,114,061 +4,147 0.03% 2,530,841
2010-05-25 2010-05-20 2.286 1,109,914 -2,765 0.03% 2,537,480
2010-05-24 2010-05-19 2.286 1,112,679 +2,765 0.03% 2,543,801
2010-05-20 2010-05-18 2.315 1,109,914 -2,765 0.03% 2,569,600
2010-05-19 2010-05-17 2.286 1,112,679 +2,765 0.03% 2,543,801
2010-05-17 2010-05-13 2.416 1,109,914 -23,498 0.03% 2,682,020
2010-05-14 2010-05-12 2.402 1,133,412 +20,733 0.03% 2,722,401
2010-05-13 2010-05-11 2.402 1,112,679 +2,765 0.03% 2,672,601
2010-05-10 2010-05-06 2.445 1,109,914 -13,822 0.03% 2,714,140
2010-05-07 2010-05-05 2.489 1,123,736 -5,529 0.03% 2,796,719
2010-05-06 2010-05-04 2.387 1,129,265 -49,760 0.03% 2,696,100
2010-05-05 2010-05-03 2.474 1,179,025 +23,498 0.03% 2,917,261
2010-05-04 2010-04-30 2.532 1,155,527 -17,969 0.03% 2,926,000
2010-05-03 2010-04-29 2.431 1,173,496 +63,582 0.03% 2,852,641
2010-04-30 2010-04-28 2.489 1,109,914 -8,293 0.03% 2,762,320
2010-04-29 2010-04-27 2.576 1,118,207 +8,293 0.03% 2,880,039
2010-04-15 2010-04-13 2.416 1,109,914 -11,058 0.03% 2,682,020
2010-04-09 2010-04-07 2.315 1,120,972 +11,058 0.03% 2,595,200
2010-04-08 2010-04-01 2.315 1,109,914 -1,382 0.03% 2,569,600
2010-03-31 2010-03-29 2.330 1,111,296 -5,529 0.03% 2,588,879
2010-03-30 2010-03-26 2.315 1,116,825 -6,911 0.03% 2,585,600
2010-03-29 2010-03-25 2.315 1,123,736 -49,760 0.03% 2,601,600
2010-03-26 2010-03-24 2.228 1,173,496 +63,582 0.03% 2,614,921
2010-01-28 2010-01-26 1.939 1,109,914 -328,966 0.03% 2,152,040
2010-01-27 2010-01-25 1.997 1,438,880 +35,937 0.03% 2,873,160
2010-01-21 2010-01-19 1.968 1,402,943 -15,204 0.03% 2,760,801
2010-01-19 2010-01-15 1.953 1,418,147 +308,233 0.03% 2,770,200
2009-10-14 2009-10-12 1.736 1,109,914 -286,117 0.03% 1,927,200
2009-10-12 2009-10-08 1.707 1,396,031 -12,440 0.03% 2,383,599
2009-10-09 2009-10-07 1.722 1,408,471 +6,911 0.03% 2,425,219
2009-10-07 2009-10-05 1.693 1,401,560 +1,382 0.03% 2,372,760
2009-10-02 2009-09-29 1.707 1,400,178 +1,382 0.03% 2,390,680
2009-09-30 2009-09-28 1.678 1,398,796 -1,382 0.03% 2,347,840
2009-09-29 2009-09-25 1.751 1,400,178 -13,822 0.03% 2,451,460
2009-09-28 2009-09-24 1.751 1,414,000 +17,969 0.03% 2,475,660
2009-08-18 2009-08-14 1.432 1,396,031 -16,587 0.03% 1,999,799
2009-08-17 2009-08-13 1.447 1,412,618 +693,869 0.03% 2,044,000
2009-08-14 2009-08-12 1.447 718,749 +13,822 0.02% 1,040,000
2009-07-15 2009-07-13 1.447 704,927 -15,204 0.02% 1,020,000
2009-07-14 2009-07-10 1.389 720,131 -152,043 0.02% 1,000,320
2009-07-08 2009-07-06 1.432 872,174 +4,147 0.02% 1,249,380
2009-07-07 2009-07-03 1.461 868,027 +24,879 0.02% 1,268,559
2009-06-16 2009-06-12 1.461 843,148 -138,221 0.02% 1,232,200
2009-06-15 2009-06-11 1.490 981,369 -105,048 0.02% 1,462,601
2009-06-12 2009-06-10 1.461 1,086,417 +105,048 0.03% 1,587,721
2009-06-11 2009-06-09 1.432 981,369 -44,230 0.02% 1,405,801
2009-06-10 2009-06-08 1.447 1,025,599 +138,221 0.02% 1,483,999
2009-06-09 2009-06-05 1.447 887,378 +44,230 0.02% 1,283,999
2009-06-03 2009-06-01 1.563 843,148 -291,646 0.02% 1,317,600
2009-06-02 2009-05-29 1.534 1,134,794 +291,646 0.03% 1,740,520
2009-05-19 2009-05-15 1.505 843,148 -13,822 0.02% 1,268,800
2009-05-18 2009-05-14 1.490 856,970 -178,305 0.02% 1,277,200
2009-05-15 2009-05-13 1.432 1,035,275 +138,221 0.03% 1,483,020
2009-05-14 2009-05-12 1.519 897,054 -5,529 0.02% 1,362,900
2009-05-13 2009-05-11 1.548 902,583 -17,968 0.02% 1,397,420
2009-05-12 2009-05-08 1.563 920,551 +23,497 0.02% 1,438,559
2009-05-11 2009-05-07 1.519 897,054 +53,906 0.02% 1,362,900
2009-05-06 2009-05-04 1.447 843,148 -182,451 0.02% 1,220,000
2009-05-05 2009-04-30 1.302 1,025,599 +5,528 0.03% 1,335,600
2009-05-04 2009-04-29 1.100 1,020,071 +62,200 0.03% 1,121,761
2009-04-28 2009-04-24 1.100 957,871 -22,115 0.02% 1,053,360
2009-04-23 2009-04-21 1.056 979,986 -110,577 0.03% 1,035,140
2009-04-22 2009-04-20 1.071 1,090,563 -443,689 0.03% 1,167,720
2009-01-29 2009-01-22 1.013 1,534,252 -44,231 0.04% 1,554,000
2009-01-23 2009-01-21 1.013 1,578,483 +44,231 0.04% 1,598,800
2009-01-12 2009-01-08 1.056 1,534,252 -991 0.04% 1,620,600
2009-01-09 2009-01-07 1.129 1,535,243 -66,346 0.04% 1,732,718
2009-01-08 2009-01-06 1.100 1,601,589 +67,337 0.04% 1,761,249
2008-12-29 2008-12-22 0.912 1,534,252 +286,117 0.04% 1,398,600
2008-12-16 2008-12-12 0.897 1,248,135 -46,995 0.03% 1,119,720
2008-12-15 2008-12-11 0.955 1,295,130 +46,995 0.03% 1,236,840
2008-12-11 2008-12-09 0.955 1,248,135 -70,493 0.03% 1,191,960
2008-12-10 2008-12-08 1.013 1,318,628 +70,493 0.03% 1,335,600
2008-12-08 2008-12-04 0.984 1,248,135 -23,498 0.03% 1,228,080
2008-12-05 2008-12-03 1.013 1,271,633 +23,498 0.03% 1,288,000
2008-11-24 2008-11-20 0.941 1,248,135 -23,498 0.03% 1,173,900
2008-11-21 2008-11-19 0.984 1,271,633 +23,498 0.03% 1,251,200
2008-11-19 2008-11-17 1.215 1,248,135 -149,278,611 0.03% 1,517,040
2008-11-18 2008-11-14 1.273 150,526,746 -4,457,625 3.85% 191,669,280
2008-11-17 2008-11-13 1.259 154,984,371 +552,884 3.97% 195,102,720
2008-11-14 2008-11-12 1.273 154,431,487 +2,176,979 3.95% 196,641,279
2008-11-13 2008-11-11 1.273 152,254,508 +9,557,978 3.90% 193,869,280
2008-11-12 2008-11-10 1.288 142,696,530 +23,498 3.65% 183,763,640
2008-11-11 2008-11-07 1.244 142,673,032 +142,022,011 3.65% 177,540,119
2008-11-07 2008-11-05 1.288 651,021 +93,991 0.02% 838,381
2008-11-05 2008-11-03 1.418 557,030 -14,513,199 0.01% 789,879
2008-10-06 2008-10-02 1.447 15,070,229 -4,146 0.39% 21,806,000
2008-10-03 2008-09-30 1.447 15,074,375 +4,146 0.39% 21,812,000
2008-09-12 2008-09-10 1.621 15,070,229 -131,310 0.39% 24,422,721
2008-09-11 2008-09-09 1.736 15,201,539 +131,310 0.39% 26,395,201
2008-09-10 2008-09-08 1.707 15,070,229 -13,822,093 0.39% 25,731,081
2008-08-15 2008-08-13 1.635 28,892,322 -105,048 0.74% 47,240,780
2008-08-14 2008-08-12 1.534 28,997,370 +105,048 0.74% 44,475,480
2008-07-31 2008-07-29 1.563 28,892,322 -55,288,375 0.74% 45,150,480
2008-07-25 2008-07-23 1.606 84,180,697 -49,759 2.15% 135,204,660
2008-07-24 2008-07-22 1.635 84,230,456 +49,759 2.16% 137,722,140
2008-06-19 2008-06-17 1.809 84,180,697 -2,764 2.16% 152,257,501
2008-06-18 2008-06-16 1.765 84,183,461 +2,764 2.16% 148,608,200
2008-06-13 2008-06-11 1.751 84,180,697 -103,665,702 2.16% 147,385,261
2008-06-12 2008-06-10 1.852 187,846,399 +27,644,187 4.81% 347,911,680
2008-06-06 2008-06-04 2.141 160,202,212 -24,879 4.10% 343,072,881
2008-06-05 2008-06-03 2.185 160,227,091 +24,879 4.10% 350,081,419
2008-06-03 2008-05-30 2.228 160,202,212 +50,727,084 4.10% 356,981,241
2008-05-30 2008-05-28 2.375 109,475,128 +2,078,642 2.80% 259,969,795
2008-05-29 2008-05-27 2.360 107,396,486 +8,813,771 2.80% 253,449,599
2008-05-28 2008-05-26 2.316 98,582,715 +19,661,491 2.57% 228,287,421
2008-04-30 2008-04-28 2.389 78,921,224 -28,475 2.06% 188,577,720
2008-04-29 2008-04-25 2.301 78,949,699 +1,356 2.06% 181,658,880
2008-04-28 2008-04-24 2.316 78,948,343 +27,119 2.06% 182,820,220
2008-04-25 2008-04-23 2.242 78,921,224 -6,780 2.06% 176,937,120
2008-04-23 2008-04-21 2.301 78,928,004 +4,068 2.06% 181,608,961
2008-04-22 2008-04-18 2.242 78,923,936 +2,712 2.06% 176,943,200
2008-04-18 2008-04-16 2.301 78,921,224 -131,528 2.06% 181,593,360
2008-04-17 2008-04-15 2.345 79,052,752 +131,528 2.06% 185,393,999
2008-04-16 2008-04-14 2.448 78,921,224 -8,136 2.06% 193,233,960
2008-04-15 2008-04-11 2.478 78,929,360 +8,136 2.06% 195,582,241
2008-04-11 2008-04-09 2.330 78,921,224 -16,271 2.06% 183,921,480
2008-04-09 2008-04-07 2.316 78,937,495 +13,559 2.06% 182,795,099
2008-04-08 2008-04-03 2.227 78,923,936 -33,899,122 2.06% 175,779,100
2008-04-07 2008-04-02 2.271 112,823,058 +2,712 2.95% 256,271,400
2008-04-03 2008-04-01 2.242 112,820,346 +33,899,122 2.95% 252,937,120
2008-03-27 2008-03-25 2.124 78,921,224 -21,021,523 2.06% 167,624,640
2008-03-26 2008-03-20 2.109 99,942,747 +21,021,523 2.61% 210,799,159
2008-03-20 2008-03-18 2.168 78,921,224 -2,712 2.06% 171,116,820
2008-03-19 2008-03-17 2.198 78,923,936 +2,712 2.06% 173,450,900
2008-03-11 2008-03-07 2.537 78,921,224 -5,424 2.06% 200,218,320
2008-03-06 2008-03-04 2.581 78,926,648 -6,780 2.06% 203,724,501
2008-03-05 2008-03-03 2.611 78,933,428 -10,847 2.06% 206,070,481
2008-03-04 2008-02-29 2.670 78,944,275 +9,491 2.06% 210,756,399
2008-03-03 2008-02-28 2.581 78,934,784 -1,854,959 2.06% 203,745,501
2008-02-29 2008-02-27 2.625 80,789,743 -1,806,146 2.11% 212,108,359
2008-02-28 2008-02-26 2.581 82,595,889 +1,830,553 2.16% 213,195,501
2008-02-27 2008-02-25 2.566 80,765,336 -10,848 2.11% 207,279,240
2008-02-26 2008-02-22 2.699 80,776,184 +24,408 2.11% 218,029,860
2008-02-25 2008-02-21 2.714 80,751,776 -14,916 2.11% 219,155,039
2008-02-22 2008-02-20 2.758 80,766,692 -18,984 2.11% 222,769,360
2008-02-21 2008-02-19 2.773 80,785,676 +25,764 2.11% 224,013,281
2008-02-20 2008-02-18 2.773 80,759,912 -76,403,197 2.11% 223,941,839
2008-02-19 2008-02-15 2.684 157,163,109 -8,136 4.10% 421,894,199
2008-02-18 2008-02-14 2.758 157,171,245 +76,408,621 4.10% 433,507,140
2008-02-15 2008-02-13 2.714 80,762,624 +4,068 2.11% 219,184,480
2008-02-13 2008-02-11 2.670 80,758,556 +4,073 2.11% 215,599,959
2008-02-12 2008-02-06 2.832 80,754,483 -82,719 2.11% 228,691,185
2008-02-11 2008-02-04 2.935 80,837,202 +20,339 2.11% 237,271,679
2008-02-04 2008-01-31 2.699 80,816,863 -92,205 2.11% 218,139,661
2008-02-01 2008-01-30 2.655 80,909,068 +92,205 2.11% 214,808,399
2008-01-30 2008-01-28 2.419 80,816,863 -71,866 2.11% 195,491,281
2008-01-29 2008-01-25 2.552 80,888,729 -76,457,436 2.11% 206,402,840
2008-01-28 2008-01-24 2.419 157,346,165 +81,358 4.11% 380,611,201
2008-01-25 2008-01-23 2.139 157,264,807 +76,408,621 4.11% 336,342,001
2008-01-23 2008-01-21 2.257 80,856,186 +35,255 2.11% 182,467,801
2008-01-22 2008-01-18 2.345 80,820,931 +69,155 2.11% 189,540,721
2008-01-21 2008-01-17 2.478 80,751,776 -4,068 2.11% 200,098,079
2008-01-18 2008-01-16 2.640 80,755,844 +4,068 2.11% 213,210,479
2008-01-15 2008-01-11 3.304 80,751,776 -13,560 2.11% 266,797,438
2008-01-14 2008-01-10 3.230 80,765,336 +13,560 2.11% 260,885,940
2008-01-11 2008-01-09 3.333 80,751,776 -46,845 2.11% 269,179,558
2008-01-10 2008-01-08 3.599 80,798,621 +25,149 2.11% 290,787,229
2008-01-09 2008-01-07 3.820 80,773,472 -6,780 2.11% 308,567,420
2008-01-08 2008-01-04 3.879 80,780,252 +20,340 2.11% 313,359,241
2008-01-07 2008-01-03 4.071 80,759,912 -23,409 2.11% 328,765,679
2008-01-04 2008-01-02 4.086 80,783,321 -34,898 2.11% 330,052,500
2008-01-03 2007-12-31 4.248 80,818,219 +33,323 2.11% 343,307,521
2008-01-02 2007-12-27 4.130 80,784,896 -2,304,564 2.11% 333,633,580
2007-12-28 2007-12-24 4.174 83,089,460 -5,757,427 2.17% 346,827,820
2007-12-27 2007-12-20 4.056 88,846,887 +6,780 2.33% 360,376,501
2007-12-21 2007-12-19 4.159 88,840,107 -76,408,621 2.32% 369,521,520
2007-12-20 2007-12-18 4.115 165,248,728 +155,935,961 4.32% 680,023,440
2007-12-19 2007-12-17 4.115 9,312,767 -5,424 0.24% 38,323,441
2007-12-18 2007-12-14 4.425 9,318,191 +5,424 0.24% 41,232,002
2007-12-17 2007-12-13 4.676 9,312,767 -69,699 0.24% 43,543,121
2007-12-14 2007-12-12 4.779 9,382,466 +61,563 0.25% 44,837,724
2007-12-13 2007-12-11 4.794 9,320,903 +2,271,242 0.24% 44,681,002
2007-12-11 2007-12-07 4.926 7,049,661 -9,492 0.18% 34,729,318
2007-12-10 2007-12-06 4.971 7,059,153 +2,712 0.18% 35,088,439
2007-12-07 2007-12-05 4.926 7,056,441 -24,511 0.18% 34,762,719
2007-12-06 2007-12-04 4.897 7,080,952 +46,206 0.19% 34,674,586
2007-12-05 2007-12-03 4.897 7,034,746 -237,294 0.18% 34,448,321
2007-12-03 2007-11-29 5.089 7,272,040 +237,294 0.19% 37,004,702
2007-11-29 2007-11-27 4.720 7,034,746 -46,103 0.18% 33,203,201
2007-11-28 2007-11-26 4.764 7,080,849 +46,103 0.19% 33,734,122
2007-11-27 2007-11-23 4.764 7,034,746 +542,386 0.18% 33,514,481
2007-11-26 2007-11-22 4.558 6,492,360 -65,086 0.17% 29,589,841
2007-11-23 2007-11-21 4.897 6,557,446 -42,035 0.17% 32,111,039
2007-11-21 2007-11-19 5.133 6,599,481 +56,950 0.17% 33,874,320
2007-11-20 2007-11-16 5.192 6,542,531 +20,337 0.17% 33,968,002
2007-11-19 2007-11-15 5.221 6,522,194 -47,332 0.17% 34,054,815
2007-11-16 2007-11-14 5.310 6,569,526 -8,136 0.17% 34,883,342
2007-11-15 2007-11-13 5.162 6,577,662 +25,763 0.17% 33,956,362
2007-11-14 2007-11-12 5.192 6,551,899 -58,430 0.17% 34,016,640
2007-11-13 2007-11-09 5.310 6,610,329 +32,543 0.17% 35,100,001
2007-11-12 2007-11-08 5.236 6,577,786 +1,491,562 0.17% 34,442,102
2007-11-09 2007-11-07 5.295 5,086,224 +3,810,261 0.13% 26,932,179
2007-11-08 2007-11-06 5.015 1,275,963 -4,068 0.03% 6,398,800
2007-11-07 2007-11-05 5.044 1,280,031 -33,899 0.03% 6,456,961
2007-11-06 2007-11-02 4.823 1,313,930 -972,227 0.03% 6,337,260
2007-11-05 2007-11-01 4.838 2,286,157 +991,349 0.06% 11,060,161
2007-11-02 2007-10-31 4.543 1,294,808 +59,524 0.03% 5,882,171
2007-10-31 2007-10-29 4.543 1,235,284 -4,518,075 0.03% 5,611,760
2007-10-29 2007-10-25 4.263 5,753,359 -100,341 0.15% 24,524,540
2007-10-25 2007-10-23 4.130 5,853,700 +100,341 0.16% 24,175,198
2007-10-24 2007-10-22 4.012 5,753,359 -4,068 0.15% 23,081,920
2007-10-23 2007-10-18 4.292 5,757,427 -55,594 0.15% 24,711,721
2007-10-18 2007-10-16 4.307 5,813,021 -115,834 0.15% 25,036,078
2007-10-17 2007-10-15 4.381 5,928,855 +57,527 0.16% 25,972,206
2007-10-16 2007-10-12 4.248 5,871,328 -10,848 0.16% 24,940,800
2007-10-15 2007-10-11 4.204 5,882,176 -6,779 0.16% 24,726,601
2007-10-12 2007-10-10 3.923 5,888,955 +40,678 0.16% 23,104,758
2007-10-11 2007-10-09 3.791 5,848,277 +94,918 0.16% 22,168,822
2007-10-10 2007-10-08 3.938 5,753,359 -45,796 0.15% 22,657,620
2007-10-09 2007-10-05 3.982 5,799,155 -410,858 0.15% 23,094,578
2007-10-08 2007-10-04 3.923 6,210,013 +21,696 0.17% 24,364,399
2007-10-05 2007-10-03 3.850 6,188,317 +47,423 0.16% 23,822,899
2007-10-04 2007-10-02 3.835 6,140,894 +47,188 0.16% 23,549,761
2007-10-02 2007-09-27 3.658 6,093,706 +1,356 0.16% 22,290,239
2007-09-28 2007-09-25 3.761 6,092,350 -135,597 0.16% 22,914,299
2007-09-27 2007-09-24 3.894 6,227,947 +1,356 0.17% 24,251,041
2007-09-25 2007-09-21 3.628 6,226,591 -7,078,136 0.17% 22,592,641
2007-09-21 2007-09-19 3.289 13,304,727 -649,508 0.36% 43,761,519
2007-09-20 2007-09-18 3.230 13,954,235 +54,239 0.38% 45,074,581
2007-09-19 2007-09-17 3.053 13,899,996 -71,866 0.37% 42,439,140
2007-09-18 2007-09-14 3.304 13,971,862 -123,393 0.38% 46,161,920
2007-09-17 2007-09-13 3.348 14,095,255 +43,391 0.38% 47,193,300
2007-09-14 2007-09-12 3.378 14,051,864 -25,763 0.38% 47,462,540
2007-09-13 2007-09-11 3.363 14,077,627 +25,763 0.38% 47,341,919
2007-09-12 2007-09-10 3.215 14,051,864 -8,136 0.38% 45,182,680
2007-09-11 2007-09-07 3.215 14,060,000 -14,915 0.38% 45,208,841
2007-09-10 2007-09-06 3.274 14,074,915 -532,895 0.38% 46,087,199
2007-09-07 2007-09-05 3.378 14,607,810 +677,983 0.39% 49,340,341
2007-09-05 2007-09-03 2.655 13,929,827 +13,929,827 0.37% 36,982,799
2007-09-04 2007-08-31 2.375 0 -376,009
2007-08-22 2007-08-20 191.745 376,009 -3,384,082 0.01% 72,097,988
2007-08-21 2007-08-17 191.155 3,760,091 +3,722,490 0.10% 718,761,674
2007-08-20 2007-08-16 194.695 37,601 -407 0.10% 7,320,738
2007-08-17 2007-08-15 206.495 38,008 +1,627 0.10% 7,848,463
2007-08-15 2007-08-13 206.495 36,381 +20,340 0.10% 7,512,495
2007-08-14 2007-08-10 204.725 16,041 -1,627 0.04% 3,283,995
2007-08-02 2007-07-31 234.814 17,668 +6,508 0.05% 4,148,700
2007-08-01 2007-07-30 209.445 11,160 +270 0.03% 2,337,406
2007-07-26 2007-07-24 208.560 10,890 +3,390 0.03% 2,271,218
2007-06-26 2007-06-22 147.349 7,500 0.02% 1,105,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top