History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 +0
2020-11-26 2020-11-24 1.910 0 +0
2020-11-25 2020-11-23 1.910 0 +0
2020-11-24 2020-11-20 1.910 0 +0
2020-11-23 2020-11-19 1.910 0 +0
2020-11-20 2020-11-18 1.910 0 +0
2020-11-19 2020-11-17 1.910 0 +0
2020-11-18 2020-11-16 1.910 0 +0
2020-11-17 2020-11-13 1.910 0 +0
2020-11-16 2020-11-12 1.910 0 +0
2020-11-13 2020-11-11 1.910 0 +0
2020-11-12 2020-11-10 1.910 0 +0
2020-11-11 2020-11-09 1.910 0 +0
2020-11-10 2020-11-06 1.910 0 +0
2020-11-09 2020-11-05 1.910 0 +0
2020-11-06 2020-11-04 1.910 0 +0
2020-11-05 2020-11-03 1.910 0 +0
2020-11-04 2020-11-02 1.910 0 +0
2020-11-03 2020-10-30 1.910 0 +0
2020-11-02 2020-10-29 1.910 0 +0
2020-10-30 2020-10-28 1.910 0 +0
2020-10-29 2020-10-27 1.910 0 +0
2020-10-28 2020-10-23 1.910 0 +0
2020-10-27 2020-10-22 1.910 0 +0
2020-10-23 2020-10-21 1.910 0 +0
2020-10-22 2020-10-20 1.910 0 +0
2020-10-21 2020-10-19 1.910 0 +0
2020-10-20 2020-10-16 1.910 0 +0
2020-10-19 2020-10-15 1.910 0 +0
2020-10-16 2020-10-14 1.910 0 +0
2020-10-15 2020-10-12 1.910 0 +0
2020-10-14 2020-10-09 1.910 0 +0
2020-10-12 2020-10-08 1.910 0 +0
2020-10-09 2020-10-07 1.910 0 +0
2020-10-08 2020-10-06 1.910 0 +0
2020-10-07 2020-10-05 1.910 0 +0
2020-10-06 2020-09-30 1.910 0 +0
2020-10-05 2020-09-29 1.910 0 +0
2020-09-30 2020-09-28 1.910 0 +0
2020-09-29 2020-09-25 1.910 0 +0
2020-09-28 2020-09-24 1.910 0 +0
2020-09-25 2020-09-23 1.910 0 +0
2020-09-24 2020-09-22 1.910 0 +0
2020-09-23 2020-09-21 1.910 0 +0
2020-09-22 2020-09-18 1.910 0 +0
2020-09-21 2020-09-17 1.910 0 +0
2020-09-18 2020-09-16 1.910 0 +0
2020-09-17 2020-09-15 1.910 0 +0
2020-09-16 2020-09-14 1.910 0 +0
2020-09-15 2020-09-11 1.910 0 +0
2020-09-14 2020-09-10 1.910 0 +0
2020-09-11 2020-09-09 1.910 0 +0
2020-09-10 2020-09-08 1.910 0 +0
2020-09-09 2020-09-07 1.910 0 +0
2020-09-08 2020-09-04 1.910 0 +0
2020-09-07 2020-09-03 1.910 0 +0
2020-09-04 2020-09-02 1.910 0 +0
2020-09-03 2020-09-01 1.910 0 +0
2020-09-02 2020-08-31 1.910 0 +0
2020-09-01 2020-08-28 1.910 0 +0
2020-08-31 2020-08-27 1.910 0 +0
2020-08-28 2020-08-26 1.910 0 +0
2020-08-27 2020-08-25 1.910 0 +0
2020-08-26 2020-08-24 1.910 0 +0
2020-08-25 2020-08-21 1.910 0 +0
2020-08-24 2020-08-20 1.910 0 +0
2020-08-21 2020-08-19 1.910 0 +0
2020-08-20 2020-08-18 1.910 0 +0
2020-08-19 2020-08-17 1.910 0 +0
2020-08-18 2020-08-14 1.910 0 +0
2020-08-17 2020-08-13 1.900 0 +0
2020-08-14 2020-08-12 1.900 0 +0
2020-08-13 2020-08-11 1.900 0 +0
2020-08-12 2020-08-10 1.910 0 +0
2020-08-11 2020-08-07 1.900 0 +0
2020-08-10 2020-08-06 1.900 0 +0
2020-08-07 2020-08-05 1.910 0 +0
2020-08-06 2020-08-04 1.900 0 +0
2020-08-05 2020-08-03 1.900 0 +0
2020-08-04 2020-07-31 1.910 0 +0
2020-08-03 2020-07-30 1.910 0 +0
2020-07-31 2020-07-29 1.900 0 +0
2020-07-30 2020-07-28 1.900 0 +0
2020-07-29 2020-07-27 1.910 0 +0
2020-07-28 2020-07-24 1.900 0 +0
2020-07-27 2020-07-23 1.910 0 +0
2020-07-24 2020-07-22 1.910 0 +0
2020-07-23 2020-07-21 1.910 0 +0
2020-07-22 2020-07-20 1.910 0 +0
2020-07-21 2020-07-17 1.910 0 +0
2020-07-20 2020-07-16 1.900 0 +0
2020-07-17 2020-07-15 1.900 0 +0
2020-07-16 2020-07-14 1.900 0 +0
2020-07-15 2020-07-13 1.890 0 +0
2020-07-14 2020-07-10 1.900 0 +0
2020-07-13 2020-07-09 1.890 0 +0
2020-07-10 2020-07-08 1.890 0 +0
2020-07-09 2020-07-07 1.890 0 +0
2020-07-08 2020-07-06 1.890 0 +0
2020-07-07 2020-07-03 1.890 0 +0
2020-07-06 2020-07-02 1.890 0 +0
2020-07-03 2020-06-30 1.890 0 +0
2020-07-02 2020-06-29 1.880 0 +0
2020-06-30 2020-06-26 1.890 0 +0
2020-06-29 2020-06-24 1.890 0 +0
2020-06-26 2020-06-23 1.890 0 +0
2020-06-24 2020-06-22 1.890 0 +0
2020-06-23 2020-06-19 1.880 0 +0
2020-06-22 2020-06-18 1.890 0 +0
2020-06-19 2020-06-17 1.880 0 +0
2020-06-18 2020-06-16 1.890 0 +0
2020-06-17 2020-06-15 1.890 0 +0
2020-06-16 2020-06-12 1.890 0 +0
2020-06-15 2020-06-11 1.890 0 +0
2020-06-12 2020-06-10 1.890 0 +0
2020-06-11 2020-06-09 1.890 0 +0
2020-06-10 2020-06-08 1.880 0 +0
2020-06-09 2020-06-05 1.890 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.880 0 +0
2020-06-04 2020-06-02 1.880 0 +0
2020-06-03 2020-06-01 1.870 0 +0
2020-06-02 2020-05-29 1.870 0 +0
2020-06-01 2020-05-28 1.870 0 +0
2020-05-29 2020-05-27 1.870 0 +0
2020-05-28 2020-05-26 1.880 0 +0
2020-05-27 2020-05-25 1.870 0 +0
2020-05-26 2020-05-22 1.880 0 +0
2020-05-25 2020-05-21 1.870 0 +0
2020-05-22 2020-05-20 1.870 0 +0
2020-05-21 2020-05-19 1.870 0 +0
2020-05-20 2020-05-18 1.870 0 +0
2020-05-19 2020-05-15 1.880 0 +0
2020-05-18 2020-05-14 1.870 0 +0
2020-05-15 2020-05-13 1.870 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.860 0 +0
2020-05-12 2020-05-08 1.870 0 +0
2020-05-11 2020-05-07 1.870 0 +0
2020-05-08 2020-05-06 1.860 0 +0
2020-05-07 2020-05-05 1.850 0 +0
2020-05-06 2020-05-04 1.860 0 +0
2020-05-05 2020-04-29 2.023 0 +0
2020-05-04 2020-04-28 2.003 0 +0
2020-04-29 2020-04-27 2.023 0 +0
2020-04-28 2020-04-24 2.013 0 +0
2020-04-27 2020-04-23 2.003 0 +0
2020-04-24 2020-04-22 1.992 0 +0
2020-04-23 2020-04-21 1.982 0 +0
2020-04-22 2020-04-20 1.492 0 +0
2020-04-21 2020-04-17 1.492 0 +0
2020-04-20 2020-04-16 1.492 0 +0
2020-04-17 2020-04-15 1.492 0 +0
2020-04-16 2020-04-14 1.492 0 +0
2020-04-15 2020-04-09 1.492 0 +0
2020-04-14 2020-04-08 1.492 0 +0
2020-04-09 2020-04-07 1.481 0 +0
2020-04-08 2020-04-06 1.450 0 +0
2020-04-07 2020-04-03 1.418 0 +0
2020-04-06 2020-04-02 1.408 0 +0
2020-04-03 2020-04-01 1.387 0 +0
2020-04-02 2020-03-31 1.387 0 +0
2020-04-01 2020-03-30 1.356 0 +0
2020-03-31 2020-03-27 1.377 0 +0
2020-03-30 2020-03-26 1.387 0 +0
2020-03-27 2020-03-25 1.387 0 +0
2020-03-26 2020-03-24 1.356 0 +0
2020-03-25 2020-03-23 1.356 0 +0
2020-03-24 2020-03-20 1.398 0 +0
2020-03-23 2020-03-19 1.356 0 +0
2020-03-20 2020-03-18 1.356 0 +0
2020-03-19 2020-03-17 1.356 0 +0
2020-03-18 2020-03-16 1.345 0 +0
2020-03-17 2020-03-13 1.387 0 +0
2020-03-16 2020-03-12 1.429 0 +0
2020-03-13 2020-03-11 1.492 0 +0
2020-03-12 2020-03-10 1.481 0 +0
2020-03-11 2020-03-09 1.512 0 +0
2020-03-10 2020-03-06 1.492 0 +0
2020-03-09 2020-03-05 1.554 0 +0
2020-03-06 2020-03-04 1.544 0 +0
2020-03-05 2020-03-03 1.554 0 +0
2020-03-04 2020-03-02 1.533 0 +0
2020-03-03 2020-02-28 1.533 0 +0
2020-03-02 2020-02-27 1.554 0 +0
2020-02-28 2020-02-26 1.533 0 +0
2020-02-27 2020-02-25 1.544 0 +0
2020-02-26 2020-02-24 1.554 0 +0
2020-02-25 2020-02-21 1.554 0 +0
2020-02-24 2020-02-20 1.554 0 +0
2020-02-21 2020-02-19 1.544 0 +0
2020-02-20 2020-02-18 1.544 0 +0
2020-02-19 2020-02-17 1.523 0 +0
2020-02-18 2020-02-14 1.523 0 +0
2020-02-17 2020-02-13 1.565 0 +0
2020-02-14 2020-02-12 1.565 0 +0
2020-02-13 2020-02-11 1.533 0 +0
2020-02-12 2020-02-10 1.533 0 +0
2020-02-11 2020-02-07 1.533 0 +0
2020-02-10 2020-02-06 1.533 0 +0
2020-02-07 2020-02-05 1.544 0 +0
2020-02-06 2020-02-04 1.565 0 +0
2020-02-05 2020-02-03 1.512 0 +0
2020-02-04 2020-01-31 1.544 0 +0
2020-02-03 2020-01-30 1.544 0 +0
2020-01-31 2020-01-29 1.565 0 +0
2020-01-30 2020-01-24 1.596 0 +0
2020-01-29 2020-01-22 1.617 0 +0
2020-01-23 2020-01-21 1.606 0 +0
2020-01-22 2020-01-20 1.648 0 +0
2020-01-21 2020-01-17 1.627 0 +0
2020-01-20 2020-01-16 1.638 0 +0
2020-01-17 2020-01-15 1.627 0 +0
2020-01-16 2020-01-14 1.627 0 +0
2020-01-15 2020-01-13 1.627 0 +0
2020-01-14 2020-01-10 1.648 0 +0
2020-01-13 2020-01-09 1.627 0 +0
2020-01-10 2020-01-08 1.617 0 +0
2020-01-09 2020-01-07 1.648 0 +0
2020-01-08 2020-01-06 1.617 0 +0
2020-01-07 2020-01-03 1.627 0 +0
2020-01-06 2020-01-02 1.627 0 +0
2020-01-03 2019-12-31 1.617 0 +0
2020-01-02 2019-12-27 1.617 0 +0
2019-12-30 2019-12-24 1.617 0 +0
2019-12-27 2019-12-20 1.617 0 +0
2019-12-23 2019-12-19 1.617 0 +0
2019-12-20 2019-12-18 1.627 0 +0
2019-12-19 2019-12-17 1.658 0 +0
2019-12-18 2019-12-16 1.627 0 +0
2019-12-17 2019-12-13 1.648 0 +0
2019-12-16 2019-12-12 1.606 0 +0
2019-12-13 2019-12-11 1.606 0 +0
2019-12-12 2019-12-10 1.606 0 +0
2019-12-11 2019-12-09 1.606 0 +0
2019-12-10 2019-12-06 1.638 0 +0
2019-12-09 2019-12-05 1.638 0 +0
2019-12-06 2019-12-04 1.606 0 +0
2019-12-05 2019-12-03 1.596 0 +0
2019-12-04 2019-12-02 1.596 0 +0
2019-12-03 2019-11-29 1.565 0 +0
2019-12-02 2019-11-28 1.585 0 +0
2019-11-29 2019-11-27 1.585 0 +0
2019-11-28 2019-11-26 1.596 0 +0
2019-11-27 2019-11-25 1.606 0 +0
2019-11-26 2019-11-22 1.638 0 +0
2019-11-25 2019-11-21 1.638 0 +0
2019-11-22 2019-11-20 1.648 0 +0
2019-11-21 2019-11-19 1.669 0 +0
2019-11-20 2019-11-18 1.658 0 +0
2019-11-19 2019-11-15 1.638 0 +0
2019-11-18 2019-11-14 1.638 0 +0
2019-11-15 2019-11-13 1.627 0 +0
2019-11-14 2019-11-12 1.627 0 +0
2019-11-13 2019-11-11 1.617 0 +0
2019-11-12 2019-11-08 1.627 0 +0
2019-11-11 2019-11-07 1.606 0 +0
2019-11-08 2019-11-06 1.617 0 +0
2019-11-07 2019-11-05 1.627 0 +0
2019-11-06 2019-11-04 1.627 0 +0
2019-11-05 2019-11-01 1.638 0 +0
2019-11-04 2019-10-31 1.606 0 +0
2019-11-01 2019-10-30 1.627 0 +0
2019-10-31 2019-10-29 1.627 0 +0
2019-10-30 2019-10-28 1.638 0 +0
2019-10-29 2019-10-25 1.638 0 +0
2019-10-28 2019-10-24 1.627 0 +0
2019-10-25 2019-10-23 1.627 0 +0
2019-10-24 2019-10-22 1.627 0 +0
2019-10-23 2019-10-21 1.658 0 +0
2019-10-22 2019-10-18 1.658 0 +0
2019-10-21 2019-10-17 1.627 0 +0
2019-10-18 2019-10-16 1.690 0 +0
2019-10-17 2019-10-15 1.700 0 +0
2019-10-16 2019-10-14 1.700 0 +0
2019-10-15 2019-10-11 1.690 0 +0
2019-10-14 2019-10-10 1.669 0 +0
2019-10-11 2019-10-09 1.679 0 +0
2019-10-10 2019-10-08 1.700 0 +0
2019-10-09 2019-10-04 1.731 0 +0
2019-10-08 2019-10-03 1.752 0 +0
2019-10-04 2019-10-02 1.752 0 +0
2019-10-03 2019-09-30 1.711 0 +0
2019-10-02 2019-09-27 1.721 0 +0
2019-09-30 2019-09-26 1.721 0 +0
2019-09-27 2019-09-25 1.763 0 +0
2019-09-26 2019-09-24 1.815 0 +0
2019-09-25 2019-09-23 1.804 0 +0
2019-09-24 2019-09-20 1.825 0 +0
2019-09-23 2019-09-19 1.846 0 +0
2019-09-20 2019-09-18 1.846 0 +0
2019-09-19 2019-09-17 1.836 0 +0
2019-09-18 2019-09-16 1.825 0 +0
2019-09-17 2019-09-13 1.825 0 +0
2019-09-16 2019-09-12 1.846 0 +0
2019-09-13 2019-09-11 1.773 0 +0
2019-09-12 2019-09-10 1.773 0 +0
2019-09-11 2019-09-09 1.784 0 +0
2019-09-10 2019-09-06 1.784 0 +0
2019-09-09 2019-09-05 1.784 0 +0
2019-09-06 2019-09-04 1.773 0 +0
2019-09-05 2019-09-03 1.773 0 +0
2019-09-04 2019-09-02 1.752 0 +0
2019-09-03 2019-08-30 1.752 0 +0
2019-09-02 2019-08-29 1.742 0 +0
2019-08-30 2019-08-28 1.742 0 +0
2019-08-29 2019-08-27 1.773 0 +0
2019-08-28 2019-08-26 1.763 0 +0
2019-08-27 2019-08-23 1.794 0 +0
2019-08-26 2019-08-22 1.784 0 +0
2019-08-23 2019-08-21 1.794 0 +0
2019-08-22 2019-08-20 1.773 0 +0
2019-08-21 2019-08-19 1.804 0 +0
2019-08-20 2019-08-16 1.794 0 +0
2019-08-19 2019-08-15 1.825 0 +0
2019-08-16 2019-08-14 1.784 0 +0
2019-08-15 2019-08-13 1.763 0 +0
2019-08-14 2019-08-12 1.804 0 +0
2019-08-13 2019-08-09 1.815 0 +0
2019-08-12 2019-08-08 1.804 0 +0
2019-08-09 2019-08-07 1.794 0 +0
2019-08-08 2019-08-06 1.742 0 +0
2019-08-07 2019-08-05 1.773 0 +0
2019-08-06 2019-08-02 1.794 0 +0
2019-08-05 2019-08-01 1.804 0 +0
2019-08-02 2019-07-31 1.815 0 +0
2019-08-01 2019-07-30 1.794 0 +0
2019-07-31 2019-07-29 1.794 0 +0
2019-07-30 2019-07-26 1.815 0 +0
2019-07-29 2019-07-25 1.825 0 +0
2019-07-26 2019-07-24 1.815 0 +0
2019-07-25 2019-07-23 1.773 0 +0
2019-07-24 2019-07-22 1.794 0 +0
2019-07-23 2019-07-19 1.794 0 +0
2019-07-22 2019-07-18 1.784 0 +0
2019-07-19 2019-07-17 1.794 0 +0
2019-07-18 2019-07-16 1.794 0 +0
2019-07-17 2019-07-15 1.794 0 +0
2019-07-16 2019-07-12 1.794 0 +0
2019-07-15 2019-07-11 1.773 0 +0
2019-07-12 2019-07-10 1.773 0 +0
2019-07-11 2019-07-09 1.773 0 +0
2019-07-10 2019-07-08 1.763 0 +0
2019-07-09 2019-07-05 1.773 0 +0
2019-07-08 2019-07-04 1.773 0 +0
2019-07-05 2019-07-03 1.763 0 +0
2019-07-04 2019-07-02 1.763 0 +0
2019-07-03 2019-06-28 1.784 0 +0
2019-07-02 2019-06-27 1.763 0 +0
2019-06-28 2019-06-26 1.742 0 +0
2019-06-27 2019-06-25 1.731 0 +0
2019-06-26 2019-06-24 1.721 0 +0
2019-06-25 2019-06-21 1.711 0 +0
2019-06-24 2019-06-20 1.711 0 +0
2019-06-21 2019-06-19 1.721 0 +0
2019-06-20 2019-06-18 1.721 0 +0
2019-06-19 2019-06-17 1.731 0 +0
2019-06-18 2019-06-14 1.721 0 +0
2019-06-17 2019-06-13 1.700 0 +0
2019-06-14 2019-06-12 1.669 0 +0
2019-06-13 2019-06-11 1.669 0 +0
2019-06-12 2019-06-10 1.669 0 +0
2019-06-11 2019-06-06 1.679 0 +0
2019-06-10 2019-06-05 1.679 0 +0
2019-06-06 2019-06-04 1.679 0 +0
2019-06-05 2019-06-03 1.700 0 +0
2019-06-04 2019-05-31 1.700 0 +0
2019-06-03 2019-05-30 1.711 0 +0
2019-05-31 2019-05-29 1.721 0 +0
2019-05-30 2019-05-28 1.721 0 +0
2019-05-29 2019-05-27 1.721 0 +0
2019-05-28 2019-05-24 1.721 0 +0
2019-05-27 2019-05-23 1.731 0 +0
2019-05-24 2019-05-22 1.763 0 +0
2019-05-23 2019-05-21 1.731 0 +0
2019-05-22 2019-05-20 1.731 0 +0
2019-05-21 2019-05-17 1.731 0 +0
2019-05-20 2019-05-16 1.752 0 +0
2019-05-17 2019-05-15 1.731 0 +0
2019-05-16 2019-05-14 1.721 0 +0
2019-05-15 2019-05-10 1.773 0 +0
2019-05-14 2019-05-09 1.763 0 +0
2019-05-10 2019-05-08 1.773 0 +0
2019-05-09 2019-05-07 1.784 0 +0
2019-05-08 2019-05-06 1.773 0 +0
2019-05-07 2019-05-03 1.857 0 +0
2019-05-06 2019-05-02 1.857 0 +0
2019-05-03 2019-04-30 1.877 0 +0
2019-05-02 2019-04-29 1.877 0 +0
2019-04-30 2019-04-26 1.877 0 +0
2019-04-29 2019-04-25 1.857 0 +0
2019-04-26 2019-04-24 1.888 0 +0
2019-04-25 2019-04-23 1.846 0 +0
2019-04-24 2019-04-18 1.888 0 +0
2019-04-23 2019-04-17 1.898 0 +0
2019-04-18 2019-04-16 1.909 0 +0
2019-04-17 2019-04-15 1.930 0 +0
2019-04-16 2019-04-12 1.940 0 +0
2019-04-15 2019-04-11 1.940 0 +0
2019-04-12 2019-04-10 1.940 0 +0
2019-04-11 2019-04-09 1.940 0 +0
2019-04-10 2019-04-08 1.930 0 +0
2019-04-09 2019-04-04 2.069 0 +0
2019-04-08 2019-04-03 2.069 0 +0
2019-04-04 2019-04-02 2.058 0 +0
2019-04-03 2019-04-01 2.014 0 +0
2019-04-02 2019-03-29 2.025 0 +0
2019-04-01 2019-03-28 2.025 0 +0
2019-03-29 2019-03-27 2.014 0 +0
2019-03-28 2019-03-26 2.003 0 +0
2019-03-27 2019-03-25 2.003 0 +0
2019-03-26 2019-03-22 2.003 0 +0
2019-03-25 2019-03-21 2.025 0 +0
2019-03-22 2019-03-20 2.014 0 +0
2019-03-21 2019-03-19 2.003 0 +0
2019-03-20 2019-03-18 2.003 0 +0
2019-03-19 2019-03-15 2.003 0 +0
2019-03-18 2019-03-14 2.003 0 +0
2019-03-15 2019-03-13 2.014 0 +0
2019-03-14 2019-03-12 2.003 0 +0
2019-03-13 2019-03-11 1.993 0 +0
2019-03-12 2019-03-08 1.993 0 +0
2019-03-11 2019-03-07 1.982 0 +0
2019-03-08 2019-03-06 1.982 0 +0
2019-03-07 2019-03-05 1.982 0 +0
2019-03-06 2019-03-04 1.982 0 +0
2019-03-05 2019-03-01 1.982 0 +0
2019-03-04 2019-02-28 1.971 0 +0
2019-03-01 2019-02-27 1.960 0 +0
2019-02-28 2019-02-26 1.949 0 +0
2019-02-27 2019-02-25 1.938 0 +0
2019-02-26 2019-02-22 1.938 0 +0
2019-02-25 2019-02-21 1.949 0 +0
2019-02-22 2019-02-20 1.949 0 +0
2019-02-21 2019-02-19 1.906 0 +0
2019-02-20 2019-02-18 1.906 0 +0
2019-02-19 2019-02-15 1.895 0 +0
2019-02-18 2019-02-14 1.927 0 +0
2019-02-15 2019-02-13 1.927 0 +0
2019-02-14 2019-02-12 1.938 0 +0
2019-02-13 2019-02-11 1.938 0 +0
2019-02-12 2019-02-08 1.938 0 +0
2019-02-11 2019-02-04 1.916 0 +0
2019-02-08 2019-01-31 1.938 0 +0
2019-02-01 2019-01-30 1.938 0 +0
2019-01-31 2019-01-29 1.938 0 +0
2019-01-30 2019-01-28 1.938 0 +0
2019-01-29 2019-01-25 1.938 0 +0
2019-01-28 2019-01-24 1.949 0 +0
2019-01-25 2019-01-23 1.927 0 +0
2019-01-24 2019-01-22 1.916 0 +0
2019-01-23 2019-01-21 1.916 0 +0
2019-01-22 2019-01-18 1.895 0 +0
2019-01-21 2019-01-17 1.906 0 +0
2019-01-18 2019-01-16 1.906 0 +0
2019-01-17 2019-01-15 1.873 0 +0
2019-01-16 2019-01-14 1.851 0 +0
2019-01-15 2019-01-11 1.873 0 +0
2019-01-14 2019-01-10 1.829 0 +0
2019-01-11 2019-01-09 1.851 0 +0
2019-01-10 2019-01-08 1.862 0 +0
2019-01-09 2019-01-07 1.840 0 +0
2019-01-08 2019-01-04 1.840 0 +0
2019-01-07 2019-01-03 1.840 0 +0
2019-01-04 2019-01-02 1.851 0 +0
2019-01-03 2018-12-31 1.851 0 +0
2019-01-02 2018-12-27 1.829 0 +0
2018-12-28 2018-12-24 1.851 0 +0
2018-12-27 2018-12-20 1.851 0 +0
2018-12-21 2018-12-19 1.873 0 +0
2018-12-20 2018-12-18 1.884 0 +0
2018-12-19 2018-12-17 1.851 0 +0
2018-12-18 2018-12-14 1.884 0 +0
2018-12-17 2018-12-13 1.906 0 +0
2018-12-14 2018-12-12 1.916 0 +0
2018-12-13 2018-12-11 1.927 0 +0
2018-12-12 2018-12-10 1.906 0 +0
2018-12-11 2018-12-07 1.862 0 +0
2018-12-10 2018-12-06 1.862 0 +0
2018-12-07 2018-12-05 1.895 0 +0
2018-12-06 2018-12-04 1.851 0 +0
2018-12-05 2018-12-03 1.851 0 +0
2018-12-04 2018-11-30 1.840 0 +0
2018-12-03 2018-11-29 1.818 0 +0
2018-11-30 2018-11-28 1.840 0 +0
2018-11-29 2018-11-27 1.851 0 +0
2018-11-28 2018-11-26 1.851 0 +0
2018-11-27 2018-11-23 1.851 0 +0
2018-11-26 2018-11-22 1.851 0 +0
2018-11-23 2018-11-21 1.840 0 +0
2018-11-22 2018-11-20 1.840 0 +0
2018-11-21 2018-11-19 1.862 0 +0
2018-11-20 2018-11-16 1.851 0 +0
2018-11-19 2018-11-15 1.851 0 +0
2018-11-16 2018-11-14 1.851 0 +0
2018-11-15 2018-11-13 1.851 0 +0
2018-11-14 2018-11-12 1.851 0 +0
2018-11-13 2018-11-09 1.851 0 +0
2018-11-12 2018-11-08 1.851 0 +0
2018-11-09 2018-11-07 1.851 0 +0
2018-11-08 2018-11-06 1.840 0 +0
2018-11-07 2018-11-05 1.851 0 +0
2018-11-06 2018-11-02 1.862 0 +0
2018-11-05 2018-11-01 1.840 0 +0
2018-11-02 2018-10-31 1.829 0 +0
2018-11-01 2018-10-30 1.829 0 +0
2018-10-31 2018-10-29 1.818 0 +0
2018-10-30 2018-10-26 1.797 0 +0
2018-10-29 2018-10-25 1.797 0 +0
2018-10-26 2018-10-24 1.818 0 +0
2018-10-25 2018-10-23 1.808 0 +0
2018-10-24 2018-10-22 1.840 0 +0
2018-10-23 2018-10-19 1.818 0 +0
2018-10-22 2018-10-18 1.818 0 +0
2018-10-19 2018-10-16 1.808 0 +0
2018-10-18 2018-10-15 1.818 0 +0
2018-10-16 2018-10-12 1.818 0 +0
2018-10-15 2018-10-11 1.775 0 +0
2018-10-12 2018-10-10 1.840 0 +0
2018-10-11 2018-10-09 1.829 0 +0
2018-10-10 2018-10-08 1.840 0 +0
2018-10-09 2018-10-05 1.851 0 +0
2018-10-08 2018-10-04 1.840 0 +0
2018-10-05 2018-10-03 1.873 0 +0
2018-10-04 2018-10-02 1.851 0 +0
2018-10-03 2018-09-28 1.862 0 +0
2018-10-02 2018-09-27 1.851 0 +0
2018-09-28 2018-09-26 1.862 0 +0
2018-09-27 2018-09-24 1.873 0 +0
2018-09-26 2018-09-21 1.884 0 +0
2018-09-24 2018-09-20 1.873 0 +0
2018-09-21 2018-09-19 1.873 0 +0
2018-09-20 2018-09-18 1.873 0 +0
2018-09-19 2018-09-17 1.851 0 +0
2018-09-18 2018-09-14 1.873 0 +0
2018-09-17 2018-09-13 1.862 0 +0
2018-09-14 2018-09-12 1.818 0 +0
2018-09-13 2018-09-11 1.840 0 +0
2018-09-12 2018-09-10 1.840 0 +0
2018-09-11 2018-09-07 1.862 0 +0
2018-09-10 2018-09-06 1.862 0 +0
2018-09-07 2018-09-05 1.895 0 +0
2018-09-06 2018-09-04 1.895 0 +0
2018-09-05 2018-09-03 1.862 0 +0
2018-09-04 2018-08-31 1.851 0 +0
2018-09-03 2018-08-30 1.840 0 +0
2018-08-31 2018-08-29 1.862 0 +0
2018-08-30 2018-08-28 1.862 0 +0
2018-08-29 2018-08-27 1.862 0 +0
2018-08-28 2018-08-24 1.873 0 +0
2018-08-27 2018-08-23 1.851 0 +0
2018-08-24 2018-08-22 1.862 0 +0
2018-08-23 2018-08-21 1.851 0 +0
2018-08-22 2018-08-20 1.873 0 +0
2018-08-21 2018-08-17 1.851 0 +0
2018-08-20 2018-08-16 1.840 0 +0
2018-08-17 2018-08-15 1.862 0 +0
2018-08-16 2018-08-14 1.873 0 +0
2018-08-15 2018-08-13 1.873 0 +0
2018-08-14 2018-08-10 1.895 0 +0
2018-08-13 2018-08-09 1.895 0 +0
2018-08-10 2018-08-08 1.895 0 +0
2018-08-09 2018-08-07 1.895 0 +0
2018-08-08 2018-08-06 1.895 0 +0
2018-08-07 2018-08-03 1.938 0 +0
2018-08-06 2018-08-02 1.938 0 +0
2018-08-03 2018-08-01 1.960 0 +0
2018-08-02 2018-07-31 1.949 0 +0
2018-08-01 2018-07-30 1.938 0 +0
2018-07-31 2018-07-27 1.906 0 +0
2018-07-30 2018-07-26 1.906 0 +0
2018-07-27 2018-07-25 1.895 0 +0
2018-07-26 2018-07-24 1.862 0 +0
2018-07-25 2018-07-23 1.862 0 +0
2018-07-24 2018-07-20 1.862 0 +0
2018-07-23 2018-07-19 1.840 0 +0
2018-07-20 2018-07-18 1.862 0 +0
2018-07-19 2018-07-17 1.862 0 +0
2018-07-18 2018-07-16 1.862 0 +0
2018-07-17 2018-07-13 1.862 0 +0
2018-07-16 2018-07-12 1.862 0 +0
2018-07-13 2018-07-11 1.862 0 +0
2018-07-12 2018-07-10 1.862 0 +0
2018-07-11 2018-07-09 1.851 0 +0
2018-07-10 2018-07-06 1.840 0 +0
2018-07-09 2018-07-05 1.829 0 +0
2018-07-06 2018-07-04 1.829 0 +0
2018-07-05 2018-07-03 1.840 0 +0
2018-07-04 2018-06-29 1.829 0 +0
2018-07-03 2018-06-28 1.818 0 +0
2018-06-29 2018-06-27 1.808 0 +0
2018-06-28 2018-06-26 1.829 0 +0
2018-06-27 2018-06-25 1.851 0 +0
2018-06-26 2018-06-22 1.851 0 +0
2018-06-25 2018-06-21 1.873 0 +0
2018-06-22 2018-06-20 1.895 0 +0
2018-06-21 2018-06-19 1.873 0 +0
2018-06-20 2018-06-15 1.884 0 +0
2018-06-19 2018-06-14 1.906 0 +0
2018-06-15 2018-06-13 1.916 0 +0
2018-06-14 2018-06-12 1.916 0 +0
2018-06-13 2018-06-11 1.906 0 +0
2018-06-12 2018-06-08 1.884 0 +0
2018-06-11 2018-06-07 1.906 0 +0
2018-06-08 2018-06-06 1.906 0 +0
2018-06-07 2018-06-05 1.884 0 +0
2018-06-06 2018-06-04 1.906 0 +0
2018-06-05 2018-06-01 1.895 0 +0
2018-06-04 2018-05-31 1.884 0 +0
2018-06-01 2018-05-30 1.851 0 +0
2018-05-31 2018-05-29 1.862 0 +0
2018-05-30 2018-05-28 1.895 0 +0
2018-05-29 2018-05-25 1.884 0 +0
2018-05-28 2018-05-24 1.851 0 +0
2018-05-25 2018-05-23 1.840 0 +0
2018-05-24 2018-05-21 1.786 0 +0
2018-05-23 2018-05-18 1.775 0 +0
2018-05-21 2018-05-17 1.775 0 +0
2018-05-18 2018-05-16 1.764 0 +0
2018-05-17 2018-05-15 1.764 0 +0
2018-05-16 2018-05-14 1.742 0 +0
2018-05-15 2018-05-11 1.731 0 +0
2018-05-14 2018-05-10 1.731 0 +0
2018-05-11 2018-05-09 1.731 0 +0
2018-05-10 2018-05-08 1.720 0 +0
2018-05-09 2018-05-07 1.720 0 +0
2018-05-08 2018-05-04 1.720 0 +0
2018-05-07 2018-05-03 1.731 0 +0
2018-05-04 2018-05-02 1.720 0 +0
2018-05-03 2018-04-30 1.710 0 +0
2018-05-02 2018-04-27 1.688 0 +0
2018-04-30 2018-04-26 1.688 0 +0
2018-04-27 2018-04-25 1.688 0 +0
2018-04-26 2018-04-24 1.688 0 +0
2018-04-25 2018-04-23 1.677 0 +0
2018-04-24 2018-04-20 1.666 0 +0
2018-04-23 2018-04-19 1.655 0 +0
2018-04-20 2018-04-18 1.644 0 +0
2018-04-19 2018-04-17 1.666 0 +0
2018-04-18 2018-04-16 1.688 0 +0
2018-04-17 2018-04-13 1.688 0 +0
2018-04-16 2018-04-12 1.655 0 +0
2018-04-13 2018-04-11 1.655 0 +0
2018-04-12 2018-04-10 1.877 0 +0
2018-04-11 2018-04-09 1.877 0 +0
2018-04-10 2018-04-06 1.877 0 +0
2018-04-09 2018-04-04 1.866 0 +0
2018-04-06 2018-04-03 1.866 0 +0
2018-04-04 2018-03-29 1.866 0 +0
2018-04-03 2018-03-28 1.854 0 +0
2018-03-29 2018-03-27 1.866 0 +0
2018-03-28 2018-03-26 1.877 0 +0
2018-03-27 2018-03-23 1.866 0 +0
2018-03-26 2018-03-22 1.877 0 +0
2018-03-23 2018-03-21 1.877 0 +0
2018-03-22 2018-03-20 1.889 0 +0
2018-03-21 2018-03-19 1.889 0 +0
2018-03-20 2018-03-16 1.877 0 +0
2018-03-19 2018-03-15 1.889 0 +0
2018-03-16 2018-03-14 1.900 0 +0
2018-03-15 2018-03-13 1.900 0 +0
2018-03-14 2018-03-12 1.900 0 +0
2018-03-13 2018-03-09 1.889 0 +0
2018-03-12 2018-03-08 1.854 0 +0
2018-03-09 2018-03-07 1.854 0 +0
2018-03-08 2018-03-06 1.854 0 +0
2018-03-07 2018-03-05 1.820 0 +0
2018-03-06 2018-03-02 1.820 0 +0
2018-03-05 2018-03-01 1.854 0 +0
2018-03-02 2018-02-28 1.854 0 +0
2018-03-01 2018-02-27 1.854 0 +0
2018-02-28 2018-02-26 1.877 0 +0
2018-02-27 2018-02-23 1.866 0 +0
2018-02-26 2018-02-22 1.877 0 +0
2018-02-23 2018-02-21 1.889 0 +0
2018-02-22 2018-02-20 1.889 0 +0
2018-02-21 2018-02-15 1.854 0 +0
2018-02-20 2018-02-13 1.797 0 +0
2018-02-14 2018-02-12 1.786 0 +0
2018-02-13 2018-02-09 1.763 0 +0
2018-02-12 2018-02-08 1.797 0 +0
2018-02-09 2018-02-07 1.797 0 +0
2018-02-08 2018-02-06 1.797 0 +0
2018-02-07 2018-02-05 1.889 0 +0
2018-02-06 2018-02-02 1.889 0 +0
2018-02-05 2018-02-01 1.935 0 +0
2018-02-02 2018-01-31 1.900 0 +0
2018-02-01 2018-01-30 1.900 0 +0
2018-01-31 2018-01-29 1.912 0 +0
2018-01-30 2018-01-26 1.935 0 +0
2018-01-29 2018-01-25 1.935 0 +0
2018-01-26 2018-01-24 1.935 0 +0
2018-01-25 2018-01-23 1.923 0 +0
2018-01-24 2018-01-22 1.912 0 +0
2018-01-23 2018-01-19 1.900 0 +0
2018-01-22 2018-01-18 1.912 0 +0
2018-01-19 2018-01-17 1.877 0 +0
2018-01-18 2018-01-16 1.877 0 +0
2018-01-17 2018-01-15 1.854 0 +0
2018-01-16 2018-01-12 1.877 0 +0
2018-01-15 2018-01-11 1.877 0 +0
2018-01-12 2018-01-10 1.889 0 +0
2018-01-11 2018-01-09 1.889 0 +0
2018-01-10 2018-01-08 1.889 0 +0
2018-01-09 2018-01-05 1.866 0 +0
2018-01-08 2018-01-04 1.854 0 +0
2018-01-05 2018-01-03 1.809 0 +0
2018-01-04 2018-01-02 1.809 0 +0
2018-01-03 2017-12-29 1.809 0 +0
2018-01-02 2017-12-28 1.797 0 +0
2017-12-29 2017-12-27 1.786 0 +0
2017-12-28 2017-12-22 1.786 0 +0
2017-12-27 2017-12-21 1.763 0 +0
2017-12-22 2017-12-20 1.740 0 +0
2017-12-21 2017-12-19 1.717 0 +0
2017-12-20 2017-12-18 1.786 0 +0
2017-12-19 2017-12-15 1.809 0 +0
2017-12-18 2017-12-14 1.706 0 +0
2017-12-15 2017-12-13 1.706 0 +0
2017-12-14 2017-12-12 1.706 0 +0
2017-12-13 2017-12-11 1.717 0 +0
2017-12-12 2017-12-08 1.728 0 +0
2017-12-11 2017-12-07 1.717 0 +0
2017-12-08 2017-12-06 1.763 0 +0
2017-12-07 2017-12-05 1.763 0 +0
2017-12-06 2017-12-04 1.763 0 +0
2017-12-05 2017-12-01 1.774 0 +0
2017-12-04 2017-11-30 1.786 0 +0
2017-12-01 2017-11-29 1.797 0 +0
2017-11-30 2017-11-28 1.763 0 +0
2017-11-29 2017-11-27 1.774 0 +0
2017-11-28 2017-11-24 1.797 0 +0
2017-11-27 2017-11-23 1.786 0 +0
2017-11-24 2017-11-22 1.820 0 +0
2017-11-23 2017-11-21 1.797 0 +0
2017-11-22 2017-11-20 1.809 0 +0
2017-11-21 2017-11-17 1.832 0 +0
2017-11-20 2017-11-16 1.832 0 +0
2017-11-17 2017-11-15 1.866 0 +0
2017-11-16 2017-11-14 1.877 0 +0
2017-11-15 2017-11-13 1.889 0 +0
2017-11-14 2017-11-10 1.900 0 +0
2017-11-13 2017-11-09 1.923 0 +0
2017-11-10 2017-11-08 1.923 0 +0
2017-11-09 2017-11-07 1.923 0 +0
2017-11-08 2017-11-06 1.900 0 +0
2017-11-07 2017-11-03 1.912 0 +0
2017-11-06 2017-11-02 1.912 0 +0
2017-11-03 2017-11-01 1.912 0 +0
2017-11-02 2017-10-31 1.900 0 +0
2017-11-01 2017-10-30 1.923 0 +0
2017-10-31 2017-10-27 1.900 0 +0
2017-10-30 2017-10-26 1.889 0 +0
2017-10-27 2017-10-25 1.900 0 +0
2017-10-26 2017-10-24 1.900 0 +0
2017-10-25 2017-10-23 1.912 0 +0
2017-10-24 2017-10-20 1.923 0 +0
2017-10-23 2017-10-19 1.900 0 +0
2017-10-20 2017-10-18 1.912 0 +0
2017-10-19 2017-10-17 1.923 0 +0
2017-10-18 2017-10-16 1.946 0 +0
2017-10-17 2017-10-13 1.946 0 +0
2017-10-16 2017-10-12 1.980 0 +0
2017-10-13 2017-10-11 1.980 0 +0
2017-10-12 2017-10-10 1.946 0 +0
2017-10-11 2017-10-09 1.957 0 +0
2017-10-10 2017-10-06 1.969 0 +0
2017-10-09 2017-10-04 1.946 0 +0
2017-10-06 2017-10-03 1.957 0 +0
2017-10-04 2017-09-29 1.946 0 +0
2017-10-03 2017-09-28 1.957 0 +0
2017-09-29 2017-09-27 1.969 0 +0
2017-09-28 2017-09-26 1.957 0 +0
2017-09-27 2017-09-25 1.946 0 +0
2017-09-26 2017-09-22 2.003 0 +0
2017-09-25 2017-09-21 1.980 0 +0
2017-09-22 2017-09-20 1.980 0 +0
2017-09-21 2017-09-19 1.946 0 +0
2017-09-20 2017-09-18 1.946 0 +0
2017-09-19 2017-09-15 1.935 0 +0
2017-09-18 2017-09-14 1.935 0 +0
2017-09-15 2017-09-13 1.946 0 +0
2017-09-14 2017-09-12 1.957 0 +0
2017-09-13 2017-09-11 1.957 0 +0
2017-09-12 2017-09-08 1.946 0 +0
2017-09-11 2017-09-07 1.935 0 +0
2017-09-08 2017-09-06 1.912 0 +0
2017-09-07 2017-09-05 1.935 0 +0
2017-09-06 2017-09-04 1.935 0 +0
2017-09-05 2017-09-01 1.935 0 +0
2017-09-04 2017-08-31 1.957 0 +0
2017-09-01 2017-08-30 1.935 0 +0
2017-08-31 2017-08-29 1.946 0 +0
2017-08-30 2017-08-28 1.957 0 +0
2017-08-29 2017-08-25 1.946 0 +0
2017-08-28 2017-08-24 1.969 0 +0
2017-08-25 2017-08-22 1.980 0 +0
2017-08-24 2017-08-21 1.969 0 +0
2017-08-22 2017-08-18 1.980 0 +0
2017-08-21 2017-08-17 1.980 0 +0
2017-08-18 2017-08-16 1.992 0 +0
2017-08-17 2017-08-15 1.969 0 +0
2017-08-16 2017-08-14 1.969 0 +0
2017-08-15 2017-08-11 1.900 0 +0
2017-08-14 2017-08-10 1.946 0 +0
2017-08-11 2017-08-09 1.969 0 +0
2017-08-10 2017-08-08 1.980 0 +0
2017-08-09 2017-08-07 1.957 0 +0
2017-08-08 2017-08-04 1.946 0 +0
2017-08-07 2017-08-03 1.946 0 +0
2017-08-04 2017-08-02 1.935 0 +0
2017-08-03 2017-08-01 1.946 0 +0
2017-08-02 2017-07-31 1.957 0 +0
2017-08-01 2017-07-28 1.923 0 +0
2017-07-31 2017-07-27 1.946 0 +0
2017-07-28 2017-07-26 1.946 0 +0
2017-07-27 2017-07-25 1.946 0 +0
2017-07-26 2017-07-24 2.003 0 +0
2017-07-25 2017-07-21 1.969 0 +0
2017-07-24 2017-07-20 1.969 0 +0
2017-07-21 2017-07-19 1.992 0 +0
2017-07-20 2017-07-18 1.935 0 +0
2017-07-19 2017-07-17 1.946 0 +0
2017-07-18 2017-07-14 1.946 0 +0
2017-07-17 2017-07-13 1.946 0 +0
2017-07-14 2017-07-12 1.946 0 +0
2017-07-13 2017-07-11 1.957 0 +0
2017-07-12 2017-07-10 1.957 0 +0
2017-07-11 2017-07-07 1.923 0 +0
2017-07-10 2017-07-06 1.946 0 +0
2017-07-07 2017-07-05 1.935 0 +0
2017-07-06 2017-07-04 1.935 0 +0
2017-07-05 2017-07-03 1.946 0 +0
2017-07-04 2017-06-30 1.935 0 +0
2017-07-03 2017-06-29 1.969 0 +0
2017-06-30 2017-06-28 1.946 0 +0
2017-06-29 2017-06-27 2.003 0 +0
2017-06-28 2017-06-26 2.026 0 +0
2017-06-27 2017-06-23 2.003 0 +0
2017-06-26 2017-06-22 1.946 0 +0
2017-06-23 2017-06-21 1.946 0 +0
2017-06-22 2017-06-20 1.946 0 +0
2017-06-21 2017-06-19 1.969 0 +0
2017-06-20 2017-06-16 1.900 0 +0
2017-06-19 2017-06-15 1.912 0 +0
2017-06-16 2017-06-14 1.946 0 +0
2017-06-15 2017-06-13 1.935 0 +0
2017-06-14 2017-06-12 1.923 0 +0
2017-06-13 2017-06-09 1.980 0 +0
2017-06-12 2017-06-08 1.969 0 +0
2017-06-09 2017-06-07 2.003 0 +0
2017-06-08 2017-06-06 1.992 0 +0
2017-06-07 2017-06-05 2.003 0 +0
2017-06-06 2017-06-02 2.003 0 +0
2017-06-05 2017-06-01 1.992 0 +0
2017-06-02 2017-05-31 1.992 0 +0
2017-06-01 2017-05-29 2.003 0 +0
2017-05-31 2017-05-26 2.003 0 +0
2017-05-29 2017-05-25 2.003 0 +0
2017-05-26 2017-05-24 1.969 0 +0
2017-05-25 2017-05-23 1.969 0 +0
2017-05-24 2017-05-22 1.957 0 +0
2017-05-23 2017-05-19 1.980 0 +0
2017-05-22 2017-05-18 1.957 0 +0
2017-05-19 2017-05-17 1.992 0 +0
2017-05-18 2017-05-16 2.015 0 +0
2017-05-17 2017-05-15 2.026 0 +0
2017-05-16 2017-05-12 2.026 0 +0
2017-05-15 2017-05-11 2.015 0 +0
2017-05-12 2017-05-10 2.015 0 +0
2017-05-11 2017-05-09 2.038 0 +0
2017-05-10 2017-05-08 2.015 0 +0
2017-05-09 2017-05-05 2.003 0 +0
2017-05-08 2017-05-04 2.015 0 +0
2017-05-05 2017-05-02 2.060 0 +0
2017-05-04 2017-04-28 2.106 0 +0
2017-05-02 2017-04-27 2.118 0 +0
2017-04-28 2017-04-26 2.129 0 +0
2017-04-27 2017-04-25 2.106 0 +0
2017-04-26 2017-04-24 2.106 0 +0
2017-04-25 2017-04-21 2.118 0 +0
2017-04-24 2017-04-20 2.141 0 +0
2017-04-21 2017-04-19 2.129 0 +0
2017-04-20 2017-04-18 2.163 0 +0
2017-04-19 2017-04-13 2.175 0 +0
2017-04-18 2017-04-12 2.118 0 +0
2017-04-13 2017-04-11 2.141 0 +0
2017-04-12 2017-04-10 2.186 0 +0
2017-04-11 2017-04-07 2.339 0 +0
2017-04-10 2017-04-06 2.339 0 +0
2017-04-07 2017-04-05 2.387 0 +0
2017-04-06 2017-04-03 2.375 0 +0
2017-04-05 2017-03-31 2.375 0 +0
2017-04-03 2017-03-30 2.339 0 +0
2017-03-31 2017-03-29 2.339 0 +0
2017-03-30 2017-03-28 2.315 0 +0
2017-03-29 2017-03-27 2.303 0 +0
2017-03-28 2017-03-24 2.363 0 +0
2017-03-27 2017-03-23 2.315 0 +0
2017-03-24 2017-03-22 2.303 0 +0
2017-03-23 2017-03-21 2.327 0 +0
2017-03-22 2017-03-20 2.327 0 +0
2017-03-21 2017-03-17 2.375 0 +0
2017-03-20 2017-03-16 2.411 0 +0
2017-03-17 2017-03-15 2.482 0 +0
2017-03-16 2017-03-14 2.375 0 +0
2017-03-15 2017-03-13 2.339 0 +0
2017-03-14 2017-03-10 2.256 0 +0
2017-03-13 2017-03-09 2.267 0 +0
2017-03-10 2017-03-08 2.208 0 +0
2017-03-09 2017-03-07 2.220 0 +0
2017-03-08 2017-03-06 2.172 0 +0
2017-03-07 2017-03-03 2.172 0 +0
2017-03-06 2017-03-02 2.184 0 +0
2017-03-03 2017-03-01 2.172 0 +0
2017-03-02 2017-02-28 2.184 0 +0
2017-03-01 2017-02-27 2.196 0 +0
2017-02-28 2017-02-24 2.196 0 +0
2017-02-27 2017-02-23 2.184 0 +0
2017-02-24 2017-02-22 2.148 0 +0
2017-02-23 2017-02-21 2.148 0 +0
2017-02-22 2017-02-20 2.160 0 +0
2017-02-21 2017-02-17 2.208 0 +0
2017-02-20 2017-02-16 2.100 0 +0
2017-02-17 2017-02-15 2.112 0 +0
2017-02-16 2017-02-14 2.124 0 +0
2017-02-15 2017-02-13 2.077 0 +0
2017-02-14 2017-02-10 2.065 0 +0
2017-02-13 2017-02-09 2.053 0 +0
2017-02-10 2017-02-08 2.053 0 +0
2017-02-09 2017-02-07 2.065 0 +0
2017-02-08 2017-02-06 2.065 0 +0
2017-02-07 2017-02-03 2.077 0 +0
2017-02-06 2017-02-02 2.077 0 +0
2017-02-03 2017-02-01 2.077 0 +0
2017-02-02 2017-01-27 2.077 0 +0
2017-02-01 2017-01-25 2.065 0 +0
2017-01-26 2017-01-24 2.088 0 +0
2017-01-25 2017-01-23 2.088 0 +0
2017-01-24 2017-01-20 2.088 0 +0
2017-01-23 2017-01-19 2.065 0 +0
2017-01-20 2017-01-18 2.065 0 +0
2017-01-19 2017-01-17 2.053 0 +0
2017-01-18 2017-01-16 2.065 0 +0
2017-01-17 2017-01-13 2.053 0 +0
2017-01-16 2017-01-12 2.065 0 +0
2017-01-13 2017-01-11 2.065 0 +0
2017-01-12 2017-01-10 2.053 0 +0
2017-01-11 2017-01-09 2.065 0 +0
2017-01-10 2017-01-06 2.065 0 +0
2017-01-09 2017-01-05 2.088 0 +0
2017-01-06 2017-01-04 2.077 0 +0
2017-01-05 2017-01-03 2.077 0 +0
2017-01-04 2016-12-30 2.065 0 +0
2017-01-03 2016-12-29 2.053 0 +0
2016-12-30 2016-12-28 2.065 0 +0
2016-12-29 2016-12-23 2.065 0 +0
2016-12-28 2016-12-22 2.065 0 +0
2016-12-23 2016-12-21 2.065 0 +0
2016-12-22 2016-12-20 2.065 0 +0
2016-12-21 2016-12-19 2.053 0 +0
2016-12-20 2016-12-16 2.053 0 +0
2016-12-19 2016-12-15 2.065 0 +0
2016-12-16 2016-12-14 2.053 0 +0
2016-12-15 2016-12-13 2.041 0 +0
2016-12-14 2016-12-12 2.041 0 +0
2016-12-13 2016-12-09 2.053 0 +0
2016-12-12 2016-12-08 2.053 0 +0
2016-12-09 2016-12-07 2.065 0 +0
2016-12-08 2016-12-06 2.077 0 +0
2016-12-07 2016-12-05 2.053 0 +0
2016-12-06 2016-12-02 2.053 0 +0
2016-12-05 2016-12-01 2.065 0 +0
2016-12-02 2016-11-30 2.065 0 +0
2016-12-01 2016-11-29 2.053 0 +0
2016-11-30 2016-11-28 2.053 0 +0
2016-11-29 2016-11-25 2.041 0 +0
2016-11-28 2016-11-24 2.053 0 +0
2016-11-25 2016-11-23 2.041 0 +0
2016-11-24 2016-11-22 2.041 0 +0
2016-11-23 2016-11-21 2.065 0 +0
2016-11-22 2016-11-18 2.065 0 +0
2016-11-21 2016-11-17 2.029 0 +0
2016-11-18 2016-11-16 2.005 0 +0
2016-11-17 2016-11-15 1.969 0 +0
2016-11-16 2016-11-14 1.909 0 +0
2016-11-15 2016-11-11 1.933 0 +0
2016-11-14 2016-11-10 1.957 0 +0
2016-11-11 2016-11-09 1.909 0 +0
2016-11-10 2016-11-08 1.921 0 +0
2016-11-09 2016-11-07 1.957 0 +0
2016-11-08 2016-11-04 1.933 0 +0
2016-11-07 2016-11-03 1.933 0 +0
2016-11-04 2016-11-02 1.957 0 +0
2016-11-03 2016-11-01 1.969 0 +0
2016-11-02 2016-10-31 1.957 0 +0
2016-11-01 2016-10-28 1.981 0 +0
2016-10-31 2016-10-27 2.005 0 +0
2016-10-28 2016-10-26 2.053 0 +0
2016-10-27 2016-10-25 2.112 0 +0
2016-10-26 2016-10-24 2.088 0 +0
2016-10-25 2016-10-20 2.088 0 +0
2016-10-24 2016-10-19 2.088 0 +0
2016-10-20 2016-10-18 2.100 0 +0
2016-10-19 2016-10-17 2.077 0 +0
2016-10-18 2016-10-14 2.077 0 +0
2016-10-17 2016-10-13 1.957 0 +0
2016-10-14 2016-10-12 1.993 0 +0
2016-10-13 2016-10-11 1.981 0 +0
2016-10-12 2016-10-07 2.005 0 +0
2016-10-11 2016-10-06 2.065 0 +0
2016-10-07 2016-10-05 2.005 0 +0
2016-10-06 2016-10-04 1.957 0 +0
2016-10-05 2016-10-03 1.933 0 +0
2016-10-04 2016-09-30 1.898 0 +0
2016-10-03 2016-09-29 1.909 0 +0
2016-09-30 2016-09-28 1.909 0 +0
2016-09-29 2016-09-27 1.909 0 +0
2016-09-28 2016-09-26 1.909 0 +0
2016-09-27 2016-09-23 1.957 0 +0
2016-09-26 2016-09-22 1.909 0 +0
2016-09-23 2016-09-21 1.933 0 +0
2016-09-22 2016-09-20 1.957 0 +0
2016-09-21 2016-09-19 1.921 0 +0
2016-09-20 2016-09-15 1.921 0 +0
2016-09-19 2016-09-14 1.909 0 +0
2016-09-15 2016-09-13 1.909 0 +0
2016-09-14 2016-09-12 1.898 0 +0
2016-09-13 2016-09-09 1.933 0 +0
2016-09-12 2016-09-08 1.933 0 +0
2016-09-09 2016-09-07 1.933 0 +0
2016-09-08 2016-09-06 1.933 0 +0
2016-09-07 2016-09-05 1.909 0 +0
2016-09-06 2016-09-02 1.921 0 +0
2016-09-05 2016-09-01 1.921 0 +0
2016-09-02 2016-08-31 1.921 0 +0
2016-09-01 2016-08-30 1.862 0 +0
2016-08-31 2016-08-29 1.898 0 +0
2016-08-30 2016-08-26 1.886 0 +0
2016-08-29 2016-08-25 1.886 0 +0
2016-08-26 2016-08-24 1.874 0 +0
2016-08-25 2016-08-23 1.862 0 +0
2016-08-24 2016-08-22 1.874 0 +0
2016-08-23 2016-08-19 1.874 0 +0
2016-08-22 2016-08-18 1.898 0 +0
2016-08-19 2016-08-17 1.898 0 +0
2016-08-18 2016-08-16 1.862 0 +0
2016-08-17 2016-08-15 1.909 0 +0
2016-08-16 2016-08-12 1.874 0 +0
2016-08-15 2016-08-11 1.850 0 +0
2016-08-12 2016-08-10 1.886 0 +0
2016-08-11 2016-08-09 1.886 0 +0
2016-08-10 2016-08-08 1.886 0 +0
2016-08-09 2016-08-05 1.862 0 +0
2016-08-08 2016-08-04 1.898 0 +0
2016-08-05 2016-08-03 1.862 0 +0
2016-08-04 2016-08-01 1.886 0 +0
2016-08-03 2016-07-29 1.886 0 +0
2016-08-01 2016-07-28 1.909 0 +0
2016-07-29 2016-07-27 1.921 0 +0
2016-07-28 2016-07-26 1.874 0 +0
2016-07-27 2016-07-25 1.886 0 +0
2016-07-26 2016-07-22 1.850 0 +0
2016-07-25 2016-07-21 1.874 0 +0
2016-07-22 2016-07-20 1.850 0 +0
2016-07-21 2016-07-19 1.802 0 +0
2016-07-20 2016-07-18 1.802 0 +0
2016-07-19 2016-07-15 1.826 0 +0
2016-07-18 2016-07-14 1.766 0 +0
2016-07-15 2016-07-13 1.766 0 +0
2016-07-14 2016-07-12 1.766 0 +0
2016-07-13 2016-07-11 1.742 0 +0
2016-07-12 2016-07-08 1.730 0 +0
2016-07-11 2016-07-07 1.742 0 +0
2016-07-08 2016-07-06 1.730 0 +0
2016-07-07 2016-07-05 1.766 0 +0
2016-07-06 2016-07-04 1.730 0 +0
2016-07-05 2016-06-30 1.730 0 +0
2016-07-04 2016-06-29 1.683 0 +0
2016-06-30 2016-06-28 1.623 0 +0
2016-06-29 2016-06-27 1.623 0 +0
2016-06-28 2016-06-24 1.611 0 +0
2016-06-27 2016-06-23 1.683 0 +0
2016-06-24 2016-06-22 1.695 0 +0
2016-06-23 2016-06-21 1.683 0 +0
2016-06-22 2016-06-20 1.707 0 +0
2016-06-21 2016-06-17 1.683 0 +0
2016-06-20 2016-06-16 1.695 0 +0
2016-06-17 2016-06-15 1.695 0 +0
2016-06-16 2016-06-14 1.695 0 +0
2016-06-15 2016-06-13 1.671 0 +0
2016-06-14 2016-06-10 1.730 0 +0
2016-06-13 2016-06-08 1.742 0 +0
2016-06-10 2016-06-07 1.742 0 +0
2016-06-08 2016-06-06 1.730 0 +0
2016-06-07 2016-06-03 1.730 0 +0
2016-06-06 2016-06-02 1.742 0 +0
2016-06-03 2016-06-01 1.742 0 +0
2016-06-02 2016-05-31 1.766 0 +0
2016-06-01 2016-05-30 1.766 0 +0
2016-05-31 2016-05-27 1.754 0 +0
2016-05-30 2016-05-26 1.742 0 +0
2016-05-27 2016-05-25 1.742 0 +0
2016-05-26 2016-05-24 1.754 0 +0
2016-05-25 2016-05-23 1.742 0 +0
2016-05-24 2016-05-20 1.742 0 +0
2016-05-23 2016-05-19 1.754 0 +0
2016-05-20 2016-05-18 1.766 0 +0
2016-05-19 2016-05-17 1.790 0 +0
2016-05-18 2016-05-16 1.790 0 +0
2016-05-17 2016-05-13 1.790 0 +0
2016-05-16 2016-05-12 1.814 0 +0
2016-05-13 2016-05-11 1.814 0 +0
2016-05-12 2016-05-10 1.778 0 +0
2016-05-11 2016-05-09 1.766 0 +0
2016-05-10 2016-05-06 1.719 0 +0
2016-05-09 2016-05-05 1.742 0 +0
2016-05-06 2016-05-04 1.730 0 +0
2016-05-05 2016-05-03 1.730 0 +0
2016-05-04 2016-04-29 1.742 0 +0
2016-05-03 2016-04-28 1.742 0 +0
2016-04-29 2016-04-27 1.766 0 +0
2016-04-28 2016-04-26 1.790 0 +0
2016-04-27 2016-04-25 1.766 0 +0
2016-04-26 2016-04-22 1.778 0 +0
2016-04-25 2016-04-21 1.778 0 +0
2016-04-22 2016-04-20 1.766 0 +0
2016-04-21 2016-04-19 1.778 0 +0
2016-04-20 2016-04-18 1.754 0 +0
2016-04-19 2016-04-15 1.766 0 +0
2016-04-18 2016-04-14 1.790 0 +0
2016-04-15 2016-04-13 1.766 0 +0
2016-04-14 2016-04-12 1.742 0 +0
2016-04-13 2016-04-11 1.742 0 +0
2016-04-12 2016-04-08 1.889 0 +0
2016-04-11 2016-04-07 1.876 0 +0
2016-04-08 2016-04-06 1.839 0 +0
2016-04-07 2016-04-05 1.826 0 +0
2016-04-06 2016-04-01 1.839 0 +0
2016-04-05 2016-03-31 1.864 0 +0
2016-04-01 2016-03-30 1.814 0 +0
2016-03-31 2016-03-29 1.789 0 +0
2016-03-30 2016-03-24 1.789 0 +0
2016-03-29 2016-03-23 1.764 0 +0
2016-03-24 2016-03-22 1.789 0 +0
2016-03-23 2016-03-21 1.789 0 +0
2016-03-22 2016-03-18 1.764 0 +0
2016-03-21 2016-03-17 1.764 0 +0
2016-03-18 2016-03-16 1.752 0 +0
2016-03-17 2016-03-15 1.752 0 +0
2016-03-16 2016-03-14 1.752 0 +0
2016-03-15 2016-03-11 1.739 0 +0
2016-03-14 2016-03-10 1.739 0 +0
2016-03-11 2016-03-09 1.739 0 +0
2016-03-10 2016-03-08 1.715 0 +0
2016-03-09 2016-03-07 1.739 0 +0
2016-03-08 2016-03-04 1.752 0 +0
2016-03-07 2016-03-03 1.739 0 +0
2016-03-04 2016-03-02 1.727 0 +0
2016-03-03 2016-03-01 1.690 0 +0
2016-03-02 2016-02-29 1.702 0 +0
2016-03-01 2016-02-26 1.702 0 +0
2016-02-29 2016-02-25 1.640 0 +0
2016-02-26 2016-02-24 1.665 0 +0
2016-02-25 2016-02-23 1.677 0 +0
2016-02-24 2016-02-22 1.640 0 +0
2016-02-23 2016-02-19 1.640 0 +0
2016-02-22 2016-02-18 1.553 0 +0
2016-02-19 2016-02-17 1.541 0 +0
2016-02-18 2016-02-16 1.541 0 +0
2016-02-17 2016-02-15 1.516 0 +0
2016-02-16 2016-02-12 1.491 0 +0
2016-02-15 2016-02-11 1.541 0 +0
2016-02-12 2016-02-05 1.578 0 +0
2016-02-11 2016-02-04 1.590 0 +0
2016-02-05 2016-02-03 1.590 0 +0
2016-02-04 2016-02-02 1.590 0 +0
2016-02-03 2016-02-01 1.603 0 +0
2016-02-02 2016-01-29 1.628 0 +0
2016-02-01 2016-01-28 1.603 0 +0
2016-01-29 2016-01-27 1.603 0 +0
2016-01-28 2016-01-26 1.603 0 +0
2016-01-27 2016-01-25 1.665 0 +0
2016-01-26 2016-01-22 1.640 0 +0
2016-01-25 2016-01-21 1.615 0 +0
2016-01-22 2016-01-20 1.665 0 +0
2016-01-21 2016-01-19 1.677 0 +0
2016-01-20 2016-01-18 1.652 0 +0
2016-01-19 2016-01-15 1.690 0 +0
2016-01-18 2016-01-14 1.677 0 +0
2016-01-15 2016-01-13 1.702 0 +0
2016-01-14 2016-01-12 1.715 0 +0
2016-01-13 2016-01-11 1.739 0 +0
2016-01-12 2016-01-08 1.814 0 +0
2016-01-11 2016-01-07 1.839 0 +0
2016-01-08 2016-01-06 1.864 0 +0
2016-01-07 2016-01-05 1.839 0 +0
2016-01-06 2016-01-04 1.864 0 +0
2016-01-05 2015-12-31 1.889 0 +0
2016-01-04 2015-12-29 1.901 0 +0
2015-12-30 2015-12-28 1.889 0 +0
2015-12-29 2015-12-24 1.901 0 +0
2015-12-28 2015-12-22 1.889 0 +0
2015-12-23 2015-12-21 1.889 0 +0
2015-12-22 2015-12-18 1.938 0 +0
2015-12-21 2015-12-17 1.913 0 +0
2015-12-18 2015-12-16 1.889 0 +0
2015-12-17 2015-12-15 1.901 0 +0
2015-12-16 2015-12-14 1.889 0 +0
2015-12-15 2015-12-11 1.889 0 +0
2015-12-14 2015-12-10 1.876 0 +0
2015-12-11 2015-12-09 1.876 0 +0
2015-12-10 2015-12-08 1.889 0 +0
2015-12-09 2015-12-07 1.913 0 +0
2015-12-08 2015-12-04 1.951 0 +0
2015-12-07 2015-12-03 1.938 0 +0
2015-12-04 2015-12-02 1.938 0 +0
2015-12-03 2015-12-01 1.938 0 +0
2015-12-02 2015-11-30 1.938 0 +0
2015-12-01 2015-11-27 1.951 0 +0
2015-11-30 2015-11-26 1.963 0 +0
2015-11-27 2015-11-25 1.975 0 +0
2015-11-26 2015-11-24 1.975 0 +0
2015-11-25 2015-11-23 1.988 0 +0
2015-11-24 2015-11-20 1.988 0 +0
2015-11-23 2015-11-19 1.988 0 +0
2015-11-20 2015-11-18 1.988 0 +0
2015-11-19 2015-11-17 1.963 0 +0
2015-11-18 2015-11-16 1.951 0 +0
2015-11-17 2015-11-13 2.013 0 +0
2015-11-16 2015-11-12 2.013 0 +0
2015-11-13 2015-11-11 2.025 0 +0
2015-11-12 2015-11-10 1.975 0 +0
2015-11-11 2015-11-09 2.062 0 +0
2015-11-10 2015-11-06 2.050 0 +0
2015-11-09 2015-11-05 2.050 0 +0
2015-11-06 2015-11-04 2.087 0 +0
2015-11-05 2015-11-03 2.050 0 +0
2015-11-04 2015-11-02 2.038 0 +0
2015-11-03 2015-10-30 2.062 0 +0
2015-11-02 2015-10-29 2.075 0 +0
2015-10-30 2015-10-28 2.075 0 +0
2015-10-29 2015-10-27 2.050 0 +0
2015-10-28 2015-10-26 2.075 0 +0
2015-10-27 2015-10-23 2.087 0 +0
2015-10-26 2015-10-22 2.112 0 +0
2015-10-23 2015-10-20 2.125 0 +0
2015-10-22 2015-10-19 2.137 0 +0
2015-10-20 2015-10-16 2.149 0 +0
2015-10-19 2015-10-15 2.125 0 +0
2015-10-16 2015-10-14 2.112 0 +0
2015-10-15 2015-10-13 2.137 0 +0
2015-10-14 2015-10-12 2.174 0 +0
2015-10-13 2015-10-09 2.174 0 +0
2015-10-12 2015-10-08 2.137 0 +0
2015-10-09 2015-10-07 2.137 0 +0
2015-10-08 2015-10-06 2.112 0 +0
2015-10-07 2015-10-05 2.050 0 +0
2015-10-06 2015-10-02 2.050 0 +0
2015-10-05 2015-09-30 1.988 0 +0
2015-10-02 2015-09-29 1.963 0 +0
2015-09-30 2015-09-25 2.025 0 +0
2015-09-29 2015-09-24 2.013 0 +0
2015-09-25 2015-09-23 2.075 0 +0
2015-09-24 2015-09-22 2.174 0 +0
2015-09-23 2015-09-21 2.137 0 +0
2015-09-22 2015-09-18 2.261 0 +0
2015-09-21 2015-09-17 2.236 0 +0
2015-09-18 2015-09-16 2.224 0 +0
2015-09-17 2015-09-15 2.236 0 +0
2015-09-16 2015-09-14 2.236 0 +0
2015-09-15 2015-09-11 2.323 0 +0
2015-09-14 2015-09-10 2.299 0 +0
2015-09-11 2015-09-09 1.951 0 +0
2015-09-10 2015-09-08 1.901 0 +0
2015-09-09 2015-09-07 1.864 0 +0
2015-09-08 2015-09-04 1.864 0 +0
2015-09-07 2015-09-02 1.876 0 +0
2015-09-04 2015-09-01 1.975 0 +0
2015-09-02 2015-08-31 2.025 0 +0
2015-09-01 2015-08-28 2.087 0 +0
2015-08-31 2015-08-27 2.075 0 +0
2015-08-28 2015-08-26 2.025 0 +0
2015-08-27 2015-08-25 2.050 0 +0
2015-08-26 2015-08-24 2.050 0 +0
2015-08-25 2015-08-21 2.212 0 +0
2015-08-24 2015-08-20 2.236 0 +0
2015-08-21 2015-08-19 2.261 0 +0
2015-08-20 2015-08-18 2.236 0 +0
2015-08-19 2015-08-17 2.224 0 +0
2015-08-18 2015-08-14 2.224 0 +0
2015-08-17 2015-08-13 2.199 0 +0
2015-08-14 2015-08-12 2.162 0 +0
2015-08-13 2015-08-11 2.224 0 +0
2015-08-12 2015-08-10 2.224 0 +0
2015-08-11 2015-08-07 2.299 0 +0
2015-08-10 2015-08-06 2.286 0 +0
2015-08-07 2015-08-05 2.299 0 +0
2015-08-06 2015-08-04 2.249 0 +0
2015-08-05 2015-08-03 2.249 0 +0
2015-08-04 2015-07-31 2.274 0 +0
2015-08-03 2015-07-30 2.261 0 +0
2015-07-31 2015-07-29 2.249 0 +0
2015-07-30 2015-07-28 2.286 0 +0
2015-07-29 2015-07-27 2.236 0 +0
2015-07-28 2015-07-24 2.410 0 +0
2015-07-27 2015-07-23 2.448 0 +0
2015-07-24 2015-07-22 2.497 0 +0
2015-07-23 2015-07-21 2.472 0 +0
2015-07-22 2015-07-20 2.348 0 +0
2015-07-21 2015-07-17 2.249 0 +0
2015-07-20 2015-07-16 2.249 0 +0
2015-07-17 2015-07-15 2.224 0 +0
2015-07-16 2015-07-14 2.299 0 +0
2015-07-15 2015-07-13 2.361 0 +0
2015-07-14 2015-07-10 2.336 0 +0
2015-07-13 2015-07-09 2.236 0 +0
2015-07-10 2015-07-08 1.951 0 +0
2015-07-09 2015-07-07 2.162 0 +0
2015-07-08 2015-07-06 2.212 0 +0
2015-07-07 2015-07-03 2.646 0 +0
2015-07-06 2015-07-02 2.758 0 +0
2015-07-03 2015-06-30 2.783 0 +0
2015-07-02 2015-06-29 2.845 0 +0
2015-06-30 2015-06-26 2.709 0 +0
2015-06-29 2015-06-25 2.845 0 +0
2015-06-26 2015-06-24 2.796 0 +0
2015-06-25 2015-06-23 2.709 0 +0
2015-06-24 2015-06-22 2.696 0 +0
2015-06-23 2015-06-19 2.733 0 +0
2015-06-22 2015-06-18 2.733 0 +0
2015-06-19 2015-06-17 2.783 0 +0
2015-06-18 2015-06-16 2.833 0 +0
2015-06-17 2015-06-15 2.932 0 +0
2015-06-16 2015-06-12 2.994 0 +0
2015-06-15 2015-06-11 3.126 0 +0
2015-06-12 2015-06-10 3.025 0 +0
2015-06-11 2015-06-09 3.114 0 +0
2015-06-10 2015-06-08 3.253 0 +0
2015-06-09 2015-06-05 3.266 0 +0
2015-06-08 2015-06-04 3.241 0 +0
2015-06-05 2015-06-03 3.304 0 +0
2015-06-04 2015-06-02 3.330 0 +0
2015-06-03 2015-06-01 3.177 0 +0
2015-06-02 2015-05-29 2.987 0 +0
2015-06-01 2015-05-28 2.987 0 +0
2015-05-29 2015-05-27 2.783 0 +0
2015-05-28 2015-05-26 2.859 0 +0
2015-05-27 2015-05-22 2.720 0 +0
2015-05-26 2015-05-21 2.707 0 +0
2015-05-22 2015-05-20 2.656 0 +0
2015-05-21 2015-05-19 2.580 0 +0
2015-05-20 2015-05-18 2.554 0 +0
2015-05-19 2015-05-15 2.529 0 +0
2015-05-18 2015-05-14 2.504 0 +0
2015-05-15 2015-05-13 2.504 0 +0
2015-05-14 2015-05-12 2.504 0 +0
2015-05-13 2015-05-11 2.516 0 +0
2015-05-12 2015-05-08 2.478 0 +0
2015-05-11 2015-05-07 2.453 0 +0
2015-05-08 2015-05-06 2.516 0 +0
2015-05-07 2015-05-05 2.529 0 +0
2015-05-06 2015-05-04 2.580 0 +0
2015-05-05 2015-04-30 2.415 0 +0
2015-05-04 2015-04-29 2.351 0 +0
2015-04-30 2015-04-28 2.249 0 +0
2015-04-29 2015-04-27 2.199 0 +0
2015-04-28 2015-04-24 2.148 0 +0
2015-04-27 2015-04-23 2.173 0 +0
2015-04-24 2015-04-22 2.160 0 +0
2015-04-23 2015-04-21 2.135 0 +0
2015-04-22 2015-04-20 2.110 0 +0
2015-04-21 2015-04-17 2.097 0 +0
2015-04-20 2015-04-16 2.148 0 +0
2015-04-17 2015-04-15 2.097 0 +0
2015-04-16 2015-04-14 2.148 0 +0
2015-04-15 2015-04-13 2.097 0 +0
2015-04-14 2015-04-10 1.932 0 +0
2015-04-13 2015-04-09 1.957 0 +0
2015-04-10 2015-04-08 1.932 0 +0
2015-04-09 2015-04-02 1.906 0 +0
2015-04-08 2015-04-01 1.919 0 +0
2015-04-02 2015-03-31 1.932 0 +0
2015-04-01 2015-03-30 1.932 0 +0
2015-03-31 2015-03-27 1.932 0 +0
2015-03-30 2015-03-26 1.894 0 +0
2015-03-27 2015-03-25 1.919 0 +0
2015-03-26 2015-03-24 1.944 0 +0
2015-03-25 2015-03-23 1.944 0 +0
2015-03-24 2015-03-20 1.957 0 +0
2015-03-23 2015-03-19 1.881 0 +0
2015-03-20 2015-03-18 1.868 0 +0
2015-03-19 2015-03-17 1.906 0 +0
2015-03-18 2015-03-16 1.906 0 +0
2015-03-17 2015-03-13 1.868 0 +0
2015-03-16 2015-03-12 1.894 0 +0
2015-03-13 2015-03-11 1.881 0 +0
2015-03-12 2015-03-10 1.868 0 +0
2015-03-11 2015-03-09 1.868 0 +0
2015-03-10 2015-03-06 1.855 0 +0
2015-03-09 2015-03-05 1.881 0 +0
2015-03-06 2015-03-04 1.881 0 +0
2015-03-05 2015-03-03 1.894 0 +0
2015-03-04 2015-03-02 1.919 0 +0
2015-03-03 2015-02-27 1.894 0 +0
2015-03-02 2015-02-26 1.894 0 +0
2015-02-27 2015-02-25 1.919 0 +0
2015-02-26 2015-02-24 1.906 0 +0
2015-02-25 2015-02-23 1.894 0 +0
2015-02-24 2015-02-18 1.906 0 +0
2015-02-23 2015-02-16 1.906 0 +0
2015-02-17 2015-02-13 1.906 0 +0
2015-02-16 2015-02-12 1.906 0 +0
2015-02-13 2015-02-11 1.906 0 +0
2015-02-12 2015-02-10 1.906 0 +0
2015-02-11 2015-02-09 1.906 0 +0
2015-02-10 2015-02-06 1.906 0 +0
2015-02-09 2015-02-05 1.906 0 +0
2015-02-06 2015-02-04 1.957 0 +0
2015-02-05 2015-02-03 1.957 0 +0
2015-02-04 2015-02-02 1.957 0 +0
2015-02-03 2015-01-30 1.957 0 +0
2015-02-02 2015-01-29 1.957 0 +0
2015-01-30 2015-01-28 1.944 0 +0
2015-01-29 2015-01-27 1.957 0 +0
2015-01-28 2015-01-26 1.944 0 +0
2015-01-27 2015-01-23 1.944 0 +0
2015-01-26 2015-01-22 1.944 0 +0
2015-01-23 2015-01-21 1.957 0 +0
2015-01-22 2015-01-20 1.957 0 +0
2015-01-21 2015-01-19 1.957 0 +0
2015-01-20 2015-01-16 1.957 0 +0
2015-01-19 2015-01-15 1.957 0 +0
2015-01-16 2015-01-14 1.957 0 +0
2015-01-15 2015-01-13 1.957 0 +0
2015-01-14 2015-01-12 1.919 0 +0
2015-01-13 2015-01-09 1.906 0 +0
2015-01-12 2015-01-08 1.919 0 +0
2015-01-09 2015-01-07 1.932 0 +0
2015-01-08 2015-01-06 1.944 0 +0
2015-01-07 2015-01-05 1.944 0 +0
2015-01-06 2015-01-02 1.970 0 +0
2015-01-05 2014-12-31 1.983 0 +0
2015-01-02 2014-12-29 1.932 0 +0
2014-12-30 2014-12-24 1.944 0 +0
2014-12-29 2014-12-22 1.944 0 +0
2014-12-23 2014-12-19 1.944 0 +0
2014-12-22 2014-12-18 1.944 0 +0
2014-12-19 2014-12-17 1.944 0 +0
2014-12-18 2014-12-16 1.944 0 +0
2014-12-17 2014-12-15 1.944 0 +0
2014-12-16 2014-12-12 1.919 0 +0
2014-12-15 2014-12-11 1.906 0 +0
2014-12-12 2014-12-10 1.906 0 +0
2014-12-11 2014-12-09 1.868 0 +0
2014-12-10 2014-12-08 1.855 0 +0
2014-12-09 2014-12-05 1.817 0 +0
2014-12-08 2014-12-04 1.792 0 +0
2014-12-05 2014-12-03 1.792 0 +0
2014-12-04 2014-12-02 1.792 0 +0
2014-12-03 2014-12-01 1.792 0 +0
2014-12-02 2014-11-28 1.805 0 +0
2014-12-01 2014-11-27 1.805 0 +0
2014-11-28 2014-11-26 1.805 0 +0
2014-11-27 2014-11-25 1.805 0 +0
2014-11-26 2014-11-24 1.805 0 +0
2014-11-25 2014-11-21 1.805 0 +0
2014-11-24 2014-11-20 1.805 0 +0
2014-11-21 2014-11-19 1.817 0 +0
2014-11-20 2014-11-18 1.830 0 +0
2014-11-19 2014-11-17 1.830 0 +0
2014-11-18 2014-11-14 1.830 0 +0
2014-11-17 2014-11-13 1.830 0 +0
2014-11-14 2014-11-12 1.817 0 +0
2014-11-13 2014-11-11 1.817 0 +0
2014-11-12 2014-11-10 1.817 0 +0
2014-11-11 2014-11-07 1.843 0 +0
2014-11-10 2014-11-06 1.843 0 +0
2014-11-07 2014-11-05 1.855 0 +0
2014-11-06 2014-11-04 1.855 0 +0
2014-11-05 2014-11-03 1.881 0 +0
2014-11-04 2014-10-31 1.881 0 +0
2014-11-03 2014-10-30 1.868 0 +0
2014-10-31 2014-10-29 1.843 0 +0
2014-10-30 2014-10-28 1.830 0 +0
2014-10-29 2014-10-27 1.830 0 +0
2014-10-28 2014-10-24 1.855 0 +0
2014-10-27 2014-10-23 1.868 0 +0
2014-10-24 2014-10-22 1.843 0 +0
2014-10-23 2014-10-21 1.805 0 +0
2014-10-22 2014-10-20 1.817 0 +0
2014-10-21 2014-10-17 1.817 0 +0
2014-10-20 2014-10-16 1.805 0 +0
2014-10-17 2014-10-15 1.817 0 +0
2014-10-16 2014-10-14 1.792 0 +0
2014-10-15 2014-10-13 1.817 0 +0
2014-10-14 2014-10-10 1.817 0 +0
2014-10-13 2014-10-09 1.817 0 +0
2014-10-10 2014-10-08 1.792 0 +0
2014-10-09 2014-10-07 1.805 0 +0
2014-10-08 2014-10-06 1.817 0 +0
2014-10-07 2014-10-03 1.830 0 +0
2014-10-06 2014-09-30 1.830 0 +0
2014-10-03 2014-09-29 1.817 0 +0
2014-09-30 2014-09-26 1.855 0 +0
2014-09-29 2014-09-25 1.881 0 +0
2014-09-26 2014-09-24 1.881 0 +0
2014-09-25 2014-09-23 1.881 0 +0
2014-09-24 2014-09-22 1.894 0 +0
2014-09-23 2014-09-19 1.906 0 +0
2014-09-22 2014-09-18 1.894 0 +0
2014-09-19 2014-09-17 1.906 0 +0
2014-09-18 2014-09-16 1.855 0 +0
2014-09-17 2014-09-15 1.906 0 +0
2014-09-16 2014-09-12 1.906 0 +0
2014-09-15 2014-09-11 1.906 0 +0
2014-09-12 2014-09-10 1.919 0 +0
2014-09-11 2014-09-08 1.932 0 +0
2014-09-10 2014-09-05 1.944 0 +0
2014-09-08 2014-09-04 1.919 0 +0
2014-09-05 2014-09-03 1.932 0 +0
2014-09-04 2014-09-02 1.919 0 +0
2014-09-03 2014-09-01 1.919 0 +0
2014-09-02 2014-08-29 1.944 0 +0
2014-09-01 2014-08-28 1.944 0 +0
2014-08-29 2014-08-27 1.944 0 +0
2014-08-28 2014-08-26 1.932 0 +0
2014-08-27 2014-08-25 1.944 0 +0
2014-08-26 2014-08-22 1.944 0 +0
2014-08-25 2014-08-21 1.906 0 +0
2014-08-22 2014-08-20 1.944 0 +0
2014-08-21 2014-08-19 1.919 0 +0
2014-08-20 2014-08-18 1.919 0 +0
2014-08-19 2014-08-15 1.932 0 +0
2014-08-18 2014-08-14 1.944 0 +0
2014-08-15 2014-08-13 1.970 0 +0
2014-08-14 2014-08-12 1.995 0 +0
2014-08-13 2014-08-11 1.970 0 +0
2014-08-12 2014-08-08 1.957 0 +0
2014-08-11 2014-08-07 1.932 0 +0
2014-08-08 2014-08-06 1.983 0 +0
2014-08-07 2014-08-05 2.008 0 +0
2014-08-06 2014-08-04 1.995 0 +0
2014-08-05 2014-08-01 2.008 0 +0
2014-08-04 2014-07-31 2.021 0 +0
2014-08-01 2014-07-30 1.995 0 +0
2014-07-31 2014-07-29 1.983 0 +0
2014-07-30 2014-07-28 1.983 0 +0
2014-07-29 2014-07-25 1.944 0 +0
2014-07-28 2014-07-24 1.957 0 +0
2014-07-25 2014-07-23 1.970 0 +0
2014-07-24 2014-07-22 1.970 0 +0
2014-07-23 2014-07-21 1.957 0 +0
2014-07-22 2014-07-18 1.995 0 +0
2014-07-21 2014-07-17 1.995 0 +0
2014-07-18 2014-07-16 1.995 0 +0
2014-07-17 2014-07-15 1.995 0 +0
2014-07-16 2014-07-14 1.995 0 +0
2014-07-15 2014-07-11 2.021 0 +0
2014-07-14 2014-07-10 2.008 0 +0
2014-07-11 2014-07-09 1.970 0 +0
2014-07-10 2014-07-08 1.919 0 +0
2014-07-09 2014-07-07 1.944 0 +0
2014-07-08 2014-07-04 1.894 0 +0
2014-07-07 2014-07-03 1.843 0 +0
2014-07-04 2014-07-02 1.855 0 +0
2014-07-03 2014-06-30 1.843 0 +0
2014-07-02 2014-06-27 1.843 0 +0
2014-06-30 2014-06-26 1.843 0 +0
2014-06-27 2014-06-25 1.843 0 +0
2014-06-26 2014-06-24 1.767 0 +0
2014-06-25 2014-06-23 1.767 0 +0
2014-06-24 2014-06-20 1.741 0 +0
2014-06-23 2014-06-19 1.741 0 +0
2014-06-20 2014-06-18 1.665 0 +0
2014-06-19 2014-06-17 1.665 0 +0
2014-06-18 2014-06-16 1.703 0 +0
2014-06-17 2014-06-13 1.800 0 +0
2014-06-16 2014-06-12 1.800 0 +0
2014-06-13 2014-06-11 1.800 0 +0
2014-06-12 2014-06-10 1.787 0 +0
2014-06-11 2014-06-09 1.787 0 +0
2014-06-10 2014-06-06 1.813 0 +0
2014-06-09 2014-06-05 1.735 0 +0
2014-06-06 2014-06-04 1.721 0 +0
2014-06-05 2014-06-03 1.721 0 +0
2014-06-04 2014-05-30 1.748 0 +0
2014-06-03 2014-05-29 1.708 0 +0
2014-05-30 2014-05-28 1.708 0 +0
2014-05-29 2014-05-27 1.695 0 +0
2014-05-28 2014-05-26 1.695 0 +0
2014-05-27 2014-05-23 1.656 0 +0
2014-05-26 2014-05-22 1.643 0 +0
2014-05-23 2014-05-21 1.669 0 +0
2014-05-22 2014-05-20 1.669 0 +0
2014-05-21 2014-05-19 1.669 0 +0
2014-05-20 2014-05-16 1.682 0 +0
2014-05-19 2014-05-15 1.682 0 +0
2014-05-16 2014-05-14 1.669 0 +0
2014-05-15 2014-05-13 1.656 0 +0
2014-05-14 2014-05-12 1.656 0 +0
2014-05-13 2014-05-09 1.669 0 +0
2014-05-12 2014-05-08 1.682 0 +0
2014-05-09 2014-05-07 1.682 0 +0
2014-05-08 2014-05-05 1.721 0 +0
2014-05-07 2014-05-02 1.748 0 +0
2014-05-05 2014-04-30 1.787 0 +0
2014-05-02 2014-04-29 1.774 0 +0
2014-04-30 2014-04-28 1.800 0 +0
2014-04-29 2014-04-25 1.800 0 +0
2014-04-28 2014-04-24 1.787 0 +0
2014-04-25 2014-04-23 1.800 0 +0
2014-04-24 2014-04-22 1.826 0 +0
2014-04-23 2014-04-17 1.800 0 +0
2014-04-22 2014-04-16 1.813 0 +0
2014-04-17 2014-04-15 1.826 0 +0
2014-04-16 2014-04-14 1.840 0 +0
2014-04-15 2014-04-11 1.866 0 +0
2014-04-14 2014-04-10 1.826 0 +0
2014-04-11 2014-04-09 1.826 0 +0
2014-04-10 2014-04-08 1.826 0 +0
2014-04-09 2014-04-07 1.840 0 +0
2014-04-08 2014-04-04 1.866 0 +0
2014-04-07 2014-04-03 1.879 0 +0
2014-04-04 2014-04-02 1.866 0 +0
2014-04-03 2014-04-01 1.866 0 +0
2014-04-02 2014-03-31 1.892 0 +0
2014-04-01 2014-03-28 1.866 0 +0
2014-03-31 2014-03-27 1.853 0 +0
2014-03-28 2014-03-26 1.853 0 +0
2014-03-27 2014-03-25 1.853 0 +0
2014-03-26 2014-03-24 1.853 0 +0
2014-03-25 2014-03-21 1.840 0 +0
2014-03-24 2014-03-20 1.813 0 +0
2014-03-21 2014-03-19 1.866 0 +0
2014-03-20 2014-03-18 1.866 0 +0
2014-03-19 2014-03-17 1.866 0 +0
2014-03-18 2014-03-14 1.892 0 +0
2014-03-17 2014-03-13 1.905 0 +0
2014-03-14 2014-03-12 1.892 0 +0
2014-03-13 2014-03-11 1.932 0 +0
2014-03-12 2014-03-10 1.958 0 +0
2014-03-11 2014-03-07 1.958 0 +0
2014-03-10 2014-03-06 1.971 0 +0
2014-03-07 2014-03-05 1.945 0 +0
2014-03-06 2014-03-04 1.945 0 +0
2014-03-05 2014-03-03 1.971 0 +0
2014-03-04 2014-02-28 2.010 0 +0
2014-03-03 2014-02-27 1.918 0 +0
2014-02-28 2014-02-26 1.958 0 +0
2014-02-27 2014-02-25 1.984 0 +0
2014-02-26 2014-02-24 1.984 0 +0
2014-02-25 2014-02-21 2.010 0 +0
2014-02-24 2014-02-20 2.010 0 +0
2014-02-21 2014-02-19 2.010 0 +0
2014-02-20 2014-02-18 1.997 0 +0
2014-02-19 2014-02-17 2.024 0 +0
2014-02-18 2014-02-14 2.037 0 +0
2014-02-17 2014-02-13 2.037 0 +0
2014-02-14 2014-02-12 2.024 0 +0
2014-02-13 2014-02-11 1.958 0 +0
2014-02-12 2014-02-10 1.984 0 +0
2014-02-11 2014-02-07 1.932 0 +0
2014-02-10 2014-02-06 1.945 0 +0
2014-02-07 2014-02-05 1.958 0 +0
2014-02-06 2014-02-04 1.958 0 +0
2014-02-05 2014-01-30 1.971 0 +0
2014-02-04 2014-01-28 1.813 0 +0
2014-01-29 2014-01-27 1.800 0 +0
2014-01-28 2014-01-24 1.800 0 +0
2014-01-27 2014-01-23 1.748 0 +0
2014-01-24 2014-01-22 1.735 0 +0
2014-01-23 2014-01-21 1.735 0 +0
2014-01-22 2014-01-20 1.721 0 +0
2014-01-21 2014-01-17 1.695 0 +0
2014-01-20 2014-01-16 1.695 0 +0
2014-01-17 2014-01-15 1.669 0 +0
2014-01-16 2014-01-14 1.669 0 +0
2014-01-15 2014-01-13 1.629 0 +0
2014-01-14 2014-01-10 1.629 0 +0
2014-01-13 2014-01-09 1.629 0 +0
2014-01-10 2014-01-08 1.695 0 +0
2014-01-09 2014-01-07 1.708 0 +0
2014-01-08 2014-01-06 1.708 0 +0
2014-01-07 2014-01-03 1.708 0 +0
2014-01-06 2014-01-02 1.748 0 +0
2014-01-03 2013-12-31 1.774 0 +0
2014-01-02 2013-12-27 1.682 0 +0
2013-12-30 2013-12-24 1.682 0 +0
2013-12-27 2013-12-20 1.590 0 +0
2013-12-23 2013-12-19 1.616 0 +0
2013-12-20 2013-12-18 1.616 0 +0
2013-12-19 2013-12-17 1.577 0 +0
2013-12-18 2013-12-16 1.577 0 +0
2013-12-17 2013-12-13 1.577 0 +0
2013-12-16 2013-12-12 1.590 0 +0
2013-12-13 2013-12-11 1.577 0 +0
2013-12-12 2013-12-10 1.616 0 +0
2013-12-11 2013-12-09 1.551 0 +0
2013-12-10 2013-12-06 1.564 0 +0
2013-12-09 2013-12-05 1.564 0 +0
2013-12-06 2013-12-04 1.577 0 +0
2013-12-05 2013-12-03 1.551 0 +0
2013-12-04 2013-12-02 1.590 0 +0
2013-12-03 2013-11-29 1.603 0 +0
2013-12-02 2013-11-28 1.590 0 +0
2013-11-29 2013-11-27 1.564 0 +0
2013-11-28 2013-11-26 1.564 0 +0
2013-11-27 2013-11-25 1.564 0 +0
2013-11-26 2013-11-22 1.590 0 +0
2013-11-25 2013-11-21 1.577 0 +0
2013-11-22 2013-11-20 1.551 0 +0
2013-11-21 2013-11-19 1.564 0 +0
2013-11-20 2013-11-18 1.577 0 +0
2013-11-19 2013-11-15 1.577 0 +0
2013-11-18 2013-11-14 1.577 0 +0
2013-11-15 2013-11-13 1.564 0 +0
2013-11-14 2013-11-12 1.577 0 +0
2013-11-13 2013-11-11 1.577 0 +0
2013-11-12 2013-11-08 1.577 0 +0
2013-11-11 2013-11-07 1.551 0 +0
2013-11-08 2013-11-06 1.577 0 +0
2013-11-07 2013-11-05 1.577 0 +0
2013-11-06 2013-11-04 1.577 0 +0
2013-11-05 2013-11-01 1.629 0 +0
2013-11-04 2013-10-31 1.682 0 -18,321,766
2013-10-11 2013-10-09 1.564 18,321,766 -98,933 0.35% 28,649,577
2013-10-10 2013-10-08 1.603 18,420,699 -242,004 0.36% 29,530,436
2013-10-09 2013-10-07 1.590 18,662,703 -182,645 0.36% 29,673,162
2013-10-07 2013-10-03 1.629 18,845,348 -380,510 0.36% 30,706,461
2013-10-04 2013-10-02 1.603 19,225,858 -92,845 0.37% 30,821,195
2013-10-03 2013-09-30 1.577 19,318,703 -579,897 0.37% 30,462,331
2013-10-02 2013-09-27 1.603 19,898,600 -761,020 0.38% 31,899,676
2013-09-30 2013-09-26 1.629 20,659,620 -761,020 0.40% 33,662,621
2013-09-27 2013-09-25 1.669 21,420,640 -395,730 0.41% 35,747,040
2013-09-26 2013-09-24 1.708 21,816,370 -173,513 0.42% 37,267,457
2013-09-06 2013-09-04 1.380 21,989,883 -1,893,418 0.42% 30,340,039
2013-09-05 2013-09-03 1.367 23,883,301 -1,522,040 0.46% 32,638,607
2013-09-04 2013-09-02 1.380 25,405,341 -389,642 0.49% 35,052,439
2013-08-19 2013-08-15 1.406 25,794,983 -659,043 0.50% 36,267,944
2013-08-16 2013-08-13 1.432 26,454,026 -756,454 0.51% 37,889,789
2013-08-15 2013-08-12 1.406 27,210,480 -333,327 0.53% 38,258,144
2013-08-13 2013-08-09 1.419 27,543,807 -380,510 0.53% 39,088,737
2013-08-12 2013-08-08 1.445 27,924,317 -1,263,293 0.54% 40,362,603
2013-08-09 2013-08-07 1.432 29,187,610 -380,510 0.56% 41,805,070
2013-08-08 2013-08-06 1.406 29,568,120 -31,963 0.57% 41,573,004
2013-07-30 2013-07-26 1.432 29,600,083 -248,093 0.57% 42,395,850
2013-07-29 2013-07-25 1.445 29,848,176 -280,055 0.58% 43,143,403
2013-07-19 2013-07-17 1.419 30,128,231 -6,088 0.58% 42,756,417
2013-07-18 2013-07-16 1.432 30,134,319 -127,851 0.58% 43,161,030
2013-07-17 2013-07-15 1.445 30,262,170 -2,080,629 0.58% 43,741,802
2013-06-17 2013-06-13 1.564 32,342,799 +829,302 0.62% 50,596,505
2013-04-16 2013-04-12 1.686 31,513,497 -14,424 0.62% 53,124,094
2013-02-21 2013-02-19 1.659 31,527,921 -741,507 0.62% 52,298,035
2013-02-07 2013-02-05 1.740 32,269,428 -29,037 0.64% 56,139,159
2013-01-03 2012-12-31 1.929 32,298,465 +148,301 0.64% 62,287,779
2012-12-12 2012-12-10 1.605 32,150,164 +29,038 0.64% 51,595,887
2012-09-13 2012-09-11 1.295 32,121,126 +8,872,736 0.64% 41,585,978
2012-07-31 2012-07-27 1.322 23,248,390 +14,424 0.46% 30,725,849
2012-06-11 2012-06-07 1.315 23,233,966 +366,852 0.46% 30,562,685
2012-05-22 2012-05-18 1.302 22,867,114 +43,548 0.46% 29,766,782
2012-03-26 2012-03-22 1.480 22,823,566 +926 0.44% 33,775,686
2012-03-09 2012-03-07 1.452 22,822,640 +38,373 0.44% 33,148,865
2011-05-25 2011-05-23 2.164 22,784,267 +997,182 0.45% 49,299,766
2010-10-04 2010-09-29 2.293 21,787,085 -91,350 0.45% 49,951,894
2010-07-02 2010-06-29 2.350 21,878,435 +21,878,435 0.45% 51,415,368
2010-02-05 2010-02-03 1.939 0 -207,331
2009-06-03 2009-06-01 1.563 207,331 +207,331 0.01% 323,999
2007-10-09 2007-10-05 3.982 0 -73,222
2007-10-03 2007-09-28 3.820 73,222 +73,222 0.00% 279,720
2007-07-30 2007-07-26 210.035 0 -7,865
2007-07-23 2007-07-19 206.200 7,865 +4,475 0.02% 1,621,763
2007-07-18 2007-07-16 203.545 3,390 +3,390 0.01% 690,018
2007-06-26 2007-06-22 147.349 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top