History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -4,062,629
2020-10-07 2020-10-05 1.910 4,062,629 -7,310,000 0.06% 7,759,621
2020-08-18 2020-08-14 1.910 11,372,629 -2,000 0.17% 21,721,721
2020-08-17 2020-08-13 1.900 11,374,629 -2,000 0.17% 21,611,795
2020-08-03 2020-07-30 1.910 11,376,629 -20,000 0.17% 21,729,361
2020-07-21 2020-07-17 1.910 11,396,629 -200,000 0.17% 21,767,561
2020-07-10 2020-07-08 1.890 11,596,629 -10,000 0.17% 21,917,629
2020-07-03 2020-06-30 1.890 11,606,629 -10,000 0.17% 21,936,529
2020-06-23 2020-06-19 1.880 11,616,629 +8,000 0.17% 21,839,263
2020-06-22 2020-06-18 1.890 11,608,629 -2,000 0.17% 21,940,309
2020-06-15 2020-06-11 1.890 11,610,629 +2,000 0.17% 21,944,089
2020-06-08 2020-06-04 1.880 11,608,629 -26,000 0.17% 21,824,223
2020-05-26 2020-05-22 1.880 11,634,629 +86,000 0.17% 21,873,103
2020-05-25 2020-05-21 1.870 11,548,629 -12,000 0.17% 21,595,936
2020-05-22 2020-05-20 1.870 11,560,629 -32,000 0.17% 21,618,376
2020-05-19 2020-05-15 1.880 11,592,629 -20,000 0.17% 21,794,143
2020-05-14 2020-05-12 1.860 11,612,629 -2,000 0.17% 21,599,490
2020-05-13 2020-05-11 1.860 11,614,629 -4,000 0.17% 21,603,210
2020-05-11 2020-05-07 1.870 11,618,629 -48,000 0.17% 21,726,836
2020-05-06 2020-05-04 1.860 11,666,629 +330,000 0.17% 21,699,930
2020-05-05 2020-04-29 2.023 11,336,629 +1,070,000 0.17% 22,938,998
2020-05-04 2020-04-28 2.003 10,266,629 +429,119 0.15% 20,559,753
2020-04-29 2020-04-27 2.023 9,837,510 +657,711 0.15% 19,905,620
2020-04-28 2020-04-24 2.013 9,179,799 +985,608 0.14% 18,479,034
2020-04-27 2020-04-23 2.003 8,194,191 +2,080,516 0.13% 16,409,528
2020-04-24 2020-04-22 1.992 6,113,675 +1,641,402 0.09% 12,179,361
2020-04-23 2020-04-21 1.982 4,472,273 -1,025,876 0.07% 8,862,795
2020-03-31 2020-03-27 1.377 5,498,149 -30,681 0.08% 7,569,710
2020-03-26 2020-03-24 1.356 5,528,830 -1,917 0.08% 7,496,618
2020-03-25 2020-03-23 1.356 5,530,747 -5,753 0.08% 7,499,217
2020-03-20 2020-03-18 1.356 5,536,500 -34,515 0.08% 7,507,018
2020-03-19 2020-03-17 1.356 5,571,015 -38,351 0.09% 7,553,817
2020-03-04 2020-03-02 1.533 5,609,366 +19,175 0.09% 8,600,425
2020-03-03 2020-02-28 1.533 5,590,191 +9,588 0.09% 8,571,025
2020-02-21 2020-02-19 1.544 5,580,603 +15,340 0.09% 8,614,531
2020-02-19 2020-02-17 1.523 5,565,263 +1,918 0.09% 8,474,759
2020-02-10 2020-02-06 1.533 5,563,345 -7,155,800 0.09% 8,529,864
2020-01-30 2020-01-24 1.596 12,719,145 -199,423 0.19% 20,297,294
2020-01-29 2020-01-22 1.617 12,918,568 -103,546 0.20% 20,885,018
2020-01-23 2020-01-21 1.606 13,022,114 -113,134 0.20% 20,916,596
2020-01-22 2020-01-20 1.648 13,135,248 -59,443 0.20% 21,646,324
2020-01-21 2020-01-17 1.627 13,194,691 -78,619 0.20% 21,469,039
2020-01-20 2020-01-16 1.638 13,273,310 -141,897 0.20% 21,735,402
2020-01-08 2020-01-06 1.617 13,415,207 -19,175 0.21% 21,687,918
2019-12-23 2019-12-19 1.617 13,434,382 -38,351 0.21% 21,718,918
2019-12-18 2019-12-16 1.627 13,472,733 +9,588 0.21% 21,921,440
2019-12-10 2019-12-06 1.638 13,463,145 -576,998 0.21% 22,046,262
2019-12-04 2019-12-02 1.596 14,040,143 +69,299 0.21% 22,405,351
2019-12-03 2019-11-29 1.565 13,970,844 +570,196 0.21% 21,857,611
2019-11-29 2019-11-27 1.585 13,400,648 +19,175 0.21% 21,245,070
2019-11-27 2019-11-25 1.606 13,381,473 -533,711 0.20% 21,493,811
2019-11-04 2019-10-31 1.606 13,915,184 +1,917 0.21% 22,351,077
2019-11-01 2019-10-30 1.627 13,913,267 +111,217 0.21% 22,638,232
2019-10-30 2019-10-28 1.638 13,802,050 +1,917 0.21% 22,601,228
2019-10-29 2019-10-25 1.638 13,800,133 +1,918 0.21% 22,598,089
2019-10-28 2019-10-24 1.627 13,798,215 +51,773 0.21% 22,451,031
2019-10-25 2019-10-23 1.627 13,746,442 +528,918 0.21% 22,366,791
2019-10-21 2019-10-17 1.627 13,217,524 -577,176 0.20% 21,506,191
2019-10-17 2019-10-15 1.700 13,794,700 -139,979 0.21% 23,452,473
2019-10-16 2019-10-14 1.700 13,934,679 -23,010 0.21% 23,690,453
2019-10-15 2019-10-11 1.690 13,957,689 -7,670 0.21% 23,583,992
2019-10-09 2019-10-04 1.731 13,965,359 +9,587 0.21% 24,179,593
2019-10-02 2019-09-27 1.721 13,955,772 +63,406 0.21% 24,017,433
2019-09-27 2019-09-25 1.763 13,892,366 +454,326 0.21% 24,487,909
2019-09-23 2019-09-19 1.846 13,438,040 -467,627 0.21% 24,808,356
2019-09-20 2019-09-18 1.846 13,905,667 +465,710 0.21% 25,671,656
2019-09-16 2019-09-12 1.846 13,439,957 -462,154 0.21% 24,811,895
2019-09-13 2019-09-11 1.773 13,902,111 +117,872 0.21% 24,650,087
2019-09-10 2019-09-06 1.784 13,784,239 -575,258 0.21% 24,584,857
2019-09-06 2019-09-04 1.773 14,359,497 -28,763 0.22% 25,461,087
2019-09-05 2019-09-03 1.773 14,388,260 -534,990 0.22% 25,512,087
2019-08-30 2019-08-28 1.742 14,923,250 +9,588 0.23% 25,993,734
2019-08-28 2019-08-26 1.763 14,913,662 -34,516 0.23% 26,288,136
2019-08-19 2019-08-15 1.825 14,948,178 -1,917 0.23% 27,284,443
2019-08-15 2019-08-13 1.763 14,950,095 -47,938 0.23% 26,352,356
2019-08-07 2019-08-05 1.773 14,998,033 -47,938 0.23% 26,593,286
2019-08-06 2019-08-02 1.794 15,045,971 -148,513 0.23% 26,992,148
2019-07-26 2019-07-24 1.815 15,194,484 +47,938 0.23% 27,575,538
2019-07-24 2019-07-22 1.794 15,146,546 +9,588 0.23% 27,172,578
2019-07-15 2019-07-11 1.773 15,136,958 -1,918 0.23% 26,839,617
2019-07-12 2019-07-10 1.773 15,138,876 +191,753 0.23% 26,843,018
2019-07-11 2019-07-09 1.773 14,947,123 -7,670 0.23% 26,503,017
2019-06-27 2019-06-25 1.731 14,954,793 +7,670 0.23% 25,892,696
2019-06-21 2019-06-19 1.721 14,947,123 +1,918 0.23% 25,723,517
2019-06-05 2019-06-03 1.700 14,945,205 +28,762 0.23% 25,408,456
2019-06-04 2019-05-31 1.700 14,916,443 +78,619 0.23% 25,359,557
2019-05-23 2019-05-21 1.731 14,837,824 -3,835 0.23% 25,690,177
2019-05-10 2019-05-08 1.773 14,841,659 -958,763 0.23% 26,316,017
2019-04-29 2019-04-25 1.857 15,800,422 -28,763 0.24% 29,334,418
2019-04-25 2019-04-23 1.846 15,829,185 -130,392 0.24% 29,222,718
2019-04-18 2019-04-16 1.909 15,959,577 -59,443 0.24% 30,462,199
2019-04-17 2019-04-15 1.930 16,019,020 -11,505 0.25% 30,909,819
2019-04-11 2019-04-09 1.940 16,030,525 +5,753 0.25% 31,099,219
2019-04-09 2019-04-04 2.069 16,024,772 +9,587 0.25% 33,152,513
2019-04-08 2019-04-03 2.069 16,015,185 +545,749 0.25% 33,132,679
2019-04-04 2019-04-02 2.058 15,469,436 -18,368 0.25% 31,835,178
2019-04-03 2019-04-01 2.014 15,487,804 +9,184 0.25% 31,198,418
2019-04-02 2019-03-29 2.025 15,478,620 +45,919 0.25% 31,348,458
2019-03-20 2019-03-18 2.003 15,432,701 -18,368 0.25% 30,919,379
2019-03-15 2019-03-13 2.014 15,451,069 -110,207 0.25% 31,124,419
2019-03-14 2019-03-12 2.003 15,561,276 -69,798 0.25% 31,176,979
2019-03-13 2019-03-11 1.993 15,631,074 +75,309 0.25% 31,146,619
2019-03-11 2019-03-07 1.982 15,555,765 +47,756 0.25% 30,827,177
2019-03-08 2019-03-06 1.982 15,508,009 -242,833 0.25% 30,732,538
2019-03-07 2019-03-05 1.982 15,750,842 -95,512 0.25% 31,213,765
2019-03-05 2019-03-01 1.982 15,846,354 -5,511 0.25% 31,403,043
2019-03-04 2019-02-28 1.971 15,851,865 -9,184 0.25% 31,241,361
2019-03-01 2019-02-27 1.960 15,861,049 -3,673 0.25% 31,086,756
2019-02-27 2019-02-25 1.938 15,864,722 -34,899 0.25% 30,748,467
2019-02-25 2019-02-21 1.949 15,899,621 -1,837 0.25% 30,989,231
2019-02-22 2019-02-20 1.949 15,901,458 -1,837 0.25% 30,992,812
2019-02-21 2019-02-19 1.906 15,903,295 +71,635 0.25% 30,303,735
2019-02-20 2019-02-18 1.906 15,831,660 +64,287 0.25% 30,167,235
2019-02-19 2019-02-15 1.895 15,767,373 -1,836 0.25% 29,873,052
2019-02-15 2019-02-13 1.927 15,769,209 -31,226 0.25% 30,391,643
2019-02-08 2019-01-31 1.938 15,800,435 +1,837 0.25% 30,623,868
2019-01-31 2019-01-29 1.938 15,798,598 -14,694 0.25% 30,620,308
2019-01-30 2019-01-28 1.938 15,813,292 -1,837 0.25% 30,648,787
2019-01-28 2019-01-24 1.949 15,815,129 +31,225 0.25% 30,824,552
2019-01-25 2019-01-23 1.927 15,783,904 -49,593 0.25% 30,419,964
2019-01-24 2019-01-22 1.916 15,833,497 -1,837 0.25% 30,343,139
2019-01-23 2019-01-21 1.916 15,835,334 -36,736 0.25% 30,346,660
2019-01-22 2019-01-18 1.895 15,872,070 -1,836 0.25% 30,071,412
2019-01-21 2019-01-17 1.906 15,873,906 -5,444 0.25% 30,247,734
2019-01-18 2019-01-16 1.906 15,879,350 -55,103 0.25% 30,258,108
2019-01-17 2019-01-15 1.873 15,934,453 +38,572 0.25% 29,842,596
2019-01-16 2019-01-14 1.851 15,895,881 +75,309 0.25% 29,424,190
2019-01-15 2019-01-11 1.873 15,820,572 -137,759 0.25% 29,629,316
2019-01-14 2019-01-10 1.829 15,958,331 -91,840 0.26% 29,192,262
2019-01-11 2019-01-09 1.851 16,050,171 -34,899 0.26% 29,709,790
2019-01-09 2019-01-07 1.840 16,085,070 -3,673 0.26% 29,599,247
2019-01-03 2018-12-31 1.851 16,088,743 +3,673 0.26% 29,781,189
2018-12-27 2018-12-20 1.851 16,085,070 +229,599 0.26% 29,774,390
2018-12-21 2018-12-19 1.873 15,855,471 +202,046 0.25% 29,694,676
2018-12-20 2018-12-18 1.884 15,653,425 +53,267 0.25% 29,486,721
2018-12-19 2018-12-17 1.851 15,600,158 -47,756 0.25% 28,876,790
2018-12-18 2018-12-14 1.884 15,647,914 -102,860 0.25% 29,476,340
2018-12-17 2018-12-13 1.906 15,750,774 -22,042 0.25% 30,013,106
2018-12-14 2018-12-12 1.916 15,772,816 -7,347 0.25% 30,226,851
2018-12-13 2018-12-11 1.927 15,780,163 -132,249 0.25% 30,412,754
2018-12-12 2018-12-10 1.906 15,912,412 -145,069 0.25% 30,321,108
2018-12-10 2018-12-06 1.862 16,057,481 -23,502 0.26% 29,898,164
2018-12-07 2018-12-05 1.895 16,080,983 +317,764 0.26% 30,467,221
2018-12-06 2018-12-04 1.851 15,763,219 -16,531 0.25% 29,178,625
2018-11-06 2018-11-02 1.862 15,779,750 -5,510 0.25% 29,381,044
2018-11-02 2018-10-31 1.829 15,785,260 -7,347 0.25% 28,875,667
2018-11-01 2018-10-30 1.829 15,792,607 -3,674 0.25% 28,889,106
2018-10-29 2018-10-25 1.797 15,796,281 -5,510 0.25% 28,379,830
2018-10-25 2018-10-23 1.808 15,801,791 +7,347 0.25% 28,561,789
2018-10-22 2018-10-18 1.818 15,794,444 -38,573 0.25% 28,720,488
2018-10-19 2018-10-16 1.808 15,833,017 -58,777 0.25% 28,618,230
2018-10-18 2018-10-15 1.818 15,891,794 +134,086 0.25% 28,897,508
2018-10-16 2018-10-12 1.818 15,757,708 -146,943 0.25% 28,653,687
2018-10-15 2018-10-11 1.775 15,904,651 -180,006 0.25% 28,228,171
2018-10-12 2018-10-10 1.840 16,084,657 +187,353 0.26% 29,598,487
2018-10-08 2018-10-04 1.840 15,897,304 -31,226 0.25% 29,253,726
2018-10-04 2018-10-02 1.851 15,928,530 -14,694 0.25% 29,484,626
2018-10-02 2018-09-27 1.851 15,943,224 -91,839 0.25% 29,511,825
2018-09-21 2018-09-19 1.873 16,035,063 -91,840 0.26% 30,031,022
2018-09-20 2018-09-18 1.873 16,126,903 -187,352 0.26% 30,203,023
2018-09-19 2018-09-17 1.851 16,314,255 -88,166 0.26% 30,198,625
2018-09-18 2018-09-14 1.873 16,402,421 -91,839 0.26% 30,719,023
2018-09-17 2018-09-13 1.862 16,494,260 -93,676 0.26% 30,711,423
2018-09-14 2018-09-12 1.818 16,587,936 -296,756 0.27% 30,163,367
2018-09-13 2018-09-11 1.840 16,884,692 -53,266 0.27% 31,070,686
2018-09-10 2018-09-06 1.862 16,937,958 -119,392 0.27% 31,537,565
2018-09-07 2018-09-05 1.895 17,057,350 -222,251 0.27% 32,317,057
2018-09-06 2018-09-04 1.895 17,279,601 -183,679 0.28% 32,738,137
2018-09-05 2018-09-03 1.862 17,463,280 -91,839 0.28% 32,515,686
2018-09-04 2018-08-31 1.851 17,555,119 -124,902 0.28% 32,495,535
2018-08-29 2018-08-27 1.862 17,680,021 -3,673 0.28% 32,919,246
2018-08-28 2018-08-24 1.873 17,683,694 -18,368 0.28% 33,118,636
2018-08-27 2018-08-23 1.851 17,702,062 -22,042 0.28% 32,767,535
2018-08-24 2018-08-22 1.862 17,724,104 -34,899 0.28% 33,001,327
2018-08-23 2018-08-21 1.851 17,759,003 +9,184 0.28% 32,872,936
2018-08-22 2018-08-20 1.873 17,749,819 -45,919 0.28% 33,242,477
2018-08-21 2018-08-17 1.851 17,795,738 +25,715 0.28% 32,940,935
2018-08-20 2018-08-16 1.840 17,770,023 -33,062 0.28% 32,699,845
2018-08-17 2018-08-15 1.862 17,803,085 -3,674 0.28% 33,148,385
2018-08-16 2018-08-14 1.873 17,806,759 +1,837 0.28% 33,349,116
2018-08-15 2018-08-13 1.873 17,804,922 +20,204 0.28% 33,345,676
2018-08-10 2018-08-08 1.895 17,784,718 +36,736 0.28% 33,695,137
2018-08-08 2018-08-06 1.895 17,747,982 +27,552 0.28% 33,625,537
2018-08-07 2018-08-03 1.938 17,720,430 -1,837 0.28% 34,345,137
2018-08-06 2018-08-02 1.938 17,722,267 +29,473 0.28% 34,348,698
2018-08-03 2018-08-01 1.960 17,692,794 -51,430 0.28% 34,676,873
2018-08-02 2018-07-31 1.949 17,744,224 -275,151 0.28% 34,584,463
2018-08-01 2018-07-30 1.938 18,019,375 -161,637 0.29% 34,924,542
2018-07-31 2018-07-27 1.906 18,181,012 -27,552 0.29% 34,643,926
2018-07-30 2018-07-26 1.906 18,208,564 -51,430 0.29% 34,696,426
2018-07-27 2018-07-25 1.895 18,259,994 -132,249 0.29% 34,595,601
2018-07-26 2018-07-24 1.862 18,392,243 -7,347 0.29% 34,245,365
2018-07-25 2018-07-23 1.862 18,399,590 -119,391 0.29% 34,259,045
2018-07-24 2018-07-20 1.862 18,518,981 -132,249 0.30% 34,481,345
2018-07-20 2018-07-18 1.862 18,651,230 -18,367 0.30% 34,727,585
2018-07-17 2018-07-13 1.862 18,669,597 -1,837 0.30% 34,761,784
2018-07-16 2018-07-12 1.862 18,671,434 +133,986 0.30% 34,765,204
2018-07-13 2018-07-11 1.862 18,537,448 +58,495 0.30% 34,515,729
2018-07-12 2018-07-10 1.862 18,478,953 -22,202 0.30% 34,406,815
2018-07-11 2018-07-09 1.851 18,501,155 -71,635 0.30% 34,246,703
2018-07-10 2018-07-06 1.840 18,572,790 -220,414 0.30% 34,177,072
2018-07-09 2018-07-05 1.829 18,793,204 +1,837 0.30% 34,378,040
2018-07-06 2018-07-04 1.829 18,791,367 -16,531 0.30% 34,374,679
2018-07-04 2018-06-29 1.829 18,807,898 -287,995 0.30% 34,404,919
2018-07-03 2018-06-28 1.818 19,095,893 -18,368 0.31% 34,723,816
2018-06-27 2018-06-25 1.851 19,114,261 +1,837 0.31% 35,381,597
2018-06-25 2018-06-21 1.873 19,112,424 -51,430 0.31% 35,794,411
2018-06-22 2018-06-20 1.895 19,163,854 -25,715 0.31% 36,308,065
2018-06-21 2018-06-19 1.873 19,189,569 -49,593 0.31% 35,938,891
2018-06-20 2018-06-15 1.884 19,239,162 -166 0.31% 36,241,257
2018-06-19 2018-06-14 1.906 19,239,328 -262,660 0.31% 36,660,547
2018-06-15 2018-06-13 1.916 19,501,988 -304,907 0.31% 37,373,395
2018-06-14 2018-06-12 1.916 19,806,895 -91,840 0.32% 37,957,715
2018-06-13 2018-06-11 1.906 19,898,735 +351,828 0.32% 37,917,048
2018-06-11 2018-06-07 1.906 19,546,907 -91,839 0.31% 37,246,639
2018-06-08 2018-06-06 1.906 19,638,746 -102,861 0.31% 37,421,639
2018-06-06 2018-06-04 1.906 19,741,607 -78,981 0.32% 37,617,640
2018-06-05 2018-06-01 1.895 19,820,588 -1,837 0.32% 37,552,321
2018-06-04 2018-05-31 1.884 19,822,425 +499,551 0.32% 37,339,963
2018-06-01 2018-05-30 1.851 19,322,874 +9,184 0.31% 35,767,752
2018-05-31 2018-05-29 1.862 19,313,690 +519,811 0.31% 35,961,050
2018-05-30 2018-05-28 1.895 18,793,879 -34,899 0.30% 35,607,106
2018-05-29 2018-05-25 1.884 18,828,778 -143,270 0.30% 35,468,207
2018-05-28 2018-05-24 1.851 18,972,048 -104,696 0.30% 35,118,353
2018-05-25 2018-05-23 1.840 19,076,744 -170,822 0.30% 35,104,432
2018-05-24 2018-05-21 1.786 19,247,566 -589,554 0.31% 34,370,881
2018-05-23 2018-05-18 1.775 19,837,120 -20,204 0.32% 35,207,665
2018-05-21 2018-05-17 1.775 19,857,324 -31,226 0.32% 35,243,524
2018-05-17 2018-05-15 1.764 19,888,550 -29,388 0.32% 35,082,387
2018-05-16 2018-05-14 1.742 19,917,938 -14,695 0.32% 34,700,470
2018-05-15 2018-05-11 1.731 19,932,633 -102,860 0.32% 34,509,033
2018-05-11 2018-05-09 1.731 20,035,493 -1,836 0.32% 34,687,113
2018-05-09 2018-05-07 1.720 20,037,329 -91,840 0.32% 34,472,114
2018-05-08 2018-05-04 1.720 20,129,169 +22,042 0.32% 34,630,115
2018-05-07 2018-05-03 1.731 20,107,127 -31,226 0.32% 34,811,132
2018-05-04 2018-05-02 1.720 20,138,353 -1,837 0.32% 34,645,915
2018-05-03 2018-04-30 1.710 20,140,190 -25,715 0.32% 34,429,777
2018-05-02 2018-04-27 1.688 20,165,905 -11,020 0.32% 34,034,581
2018-04-30 2018-04-26 1.688 20,176,925 -203,884 0.32% 34,053,180
2018-04-27 2018-04-25 1.688 20,380,809 -18,368 0.33% 34,397,281
2018-04-26 2018-04-24 1.688 20,399,177 -33,062 0.33% 34,428,281
2018-04-25 2018-04-23 1.677 20,432,239 -44,083 0.33% 34,261,603
2018-04-24 2018-04-20 1.666 20,476,322 -617,160 0.33% 34,112,565
2018-04-23 2018-04-19 1.655 21,093,482 +9,184 0.34% 34,911,046
2018-04-20 2018-04-18 1.644 21,084,298 +27,551 0.34% 34,666,268
2018-04-19 2018-04-17 1.666 21,056,747 +18,368 0.34% 35,079,525
2018-04-18 2018-04-16 1.688 21,038,379 -55,103 0.34% 35,507,081
2018-04-17 2018-04-13 1.688 21,093,482 +653,896 0.34% 35,600,080
2018-04-16 2018-04-12 1.655 20,439,586 +11,021 0.33% 33,828,807
2018-04-13 2018-04-11 1.655 20,428,565 +66,124 0.33% 33,810,566
2018-04-12 2018-04-10 1.877 20,362,441 -86,329 0.33% 38,226,447
2018-04-11 2018-04-09 1.877 20,448,770 +468,103 0.33% 38,388,513
2018-04-09 2018-04-04 1.866 19,980,667 -8,736 0.34% 37,281,024
2018-04-06 2018-04-03 1.866 19,989,403 +1,747 0.34% 37,297,324
2018-04-04 2018-03-29 1.866 19,987,656 -12,230 0.34% 37,294,065
2018-04-03 2018-03-28 1.854 19,999,886 -27,955 0.34% 37,087,946
2018-03-29 2018-03-27 1.866 20,027,841 -8,736 0.34% 37,369,044
2018-03-28 2018-03-26 1.877 20,036,577 -5,242 0.34% 37,614,702
2018-03-26 2018-03-22 1.877 20,041,819 -22,713 0.34% 37,624,543
2018-03-23 2018-03-21 1.877 20,064,532 +13,977 0.34% 37,667,182
2018-03-21 2018-03-19 1.889 20,050,555 +1,748 0.34% 37,870,461
2018-03-20 2018-03-16 1.877 20,048,807 +6,988 0.34% 37,637,661
2018-03-19 2018-03-15 1.889 20,041,819 -52,415 0.34% 37,853,961
2018-03-16 2018-03-14 1.900 20,094,234 +6,988 0.34% 38,182,978
2018-03-15 2018-03-13 1.900 20,087,246 -6,988 0.34% 38,169,699
2018-03-14 2018-03-12 1.900 20,094,234 +1,747 0.34% 38,182,978
2018-03-12 2018-03-08 1.854 20,092,487 -5,242 0.34% 37,259,666
2018-03-09 2018-03-07 1.854 20,097,729 +8,736 0.34% 37,269,387
2018-03-08 2018-03-06 1.854 20,088,993 -38,438 0.34% 37,253,187
2018-03-07 2018-03-05 1.820 20,127,431 +40,185 0.34% 36,633,273
2018-03-06 2018-03-02 1.820 20,087,246 +24,461 0.34% 36,560,133
2018-03-05 2018-03-01 1.854 20,062,785 +8,736 0.34% 37,204,586
2018-03-02 2018-02-28 1.854 20,054,049 +85,612 0.34% 37,188,386
2018-03-01 2018-02-27 1.854 19,968,437 +78,624 0.34% 37,029,627
2018-02-28 2018-02-26 1.877 19,889,813 -36,691 0.33% 37,339,182
2018-02-27 2018-02-23 1.866 19,926,504 +89,106 0.33% 37,179,964
2018-02-26 2018-02-22 1.877 19,837,398 +34,944 0.33% 37,240,783
2018-02-22 2018-02-20 1.889 19,802,454 -22,713 0.33% 37,401,860
2018-02-21 2018-02-15 1.854 19,825,167 -40,186 0.33% 36,763,946
2018-02-20 2018-02-13 1.797 19,865,353 +12,231 0.33% 35,701,477
2018-02-13 2018-02-09 1.763 19,853,122 +17,472 0.33% 34,997,722
2018-02-12 2018-02-08 1.797 19,835,650 +20,966 0.33% 35,648,096
2018-02-09 2018-02-07 1.797 19,814,684 +40,185 0.33% 35,610,416
2018-02-08 2018-02-06 1.797 19,774,499 +13,978 0.33% 35,538,197
2018-02-07 2018-02-05 1.889 19,760,521 +1,747 0.33% 37,322,660
2018-02-06 2018-02-02 1.889 19,758,774 +48,921 0.33% 37,319,360
2018-02-05 2018-02-01 1.935 19,709,853 -26,208 0.33% 38,129,432
2018-02-02 2018-01-31 1.900 19,736,061 -69,887 0.33% 37,502,379
2018-02-01 2018-01-30 1.900 19,805,948 +73,382 0.33% 37,635,178
2018-01-31 2018-01-29 1.912 19,732,566 +104,831 0.33% 37,721,615
2018-01-30 2018-01-26 1.935 19,627,735 +1,747 0.33% 37,970,572
2018-01-29 2018-01-25 1.935 19,625,988 +10,483 0.33% 37,967,192
2018-01-26 2018-01-24 1.935 19,615,505 +26,208 0.33% 37,946,913
2018-01-25 2018-01-23 1.923 19,589,297 -34,944 0.33% 37,671,974
2018-01-24 2018-01-22 1.912 19,624,241 -12,230 0.33% 37,514,537
2018-01-23 2018-01-19 1.900 19,636,471 -26,208 0.33% 37,313,138
2018-01-22 2018-01-18 1.912 19,662,679 -103,084 0.33% 37,588,016
2018-01-18 2018-01-16 1.877 19,765,763 +174,719 0.33% 37,106,302
2018-01-17 2018-01-15 1.854 19,591,044 -8,736 0.33% 36,329,786
2018-01-16 2018-01-12 1.877 19,599,780 +20,966 0.33% 36,794,702
2018-01-15 2018-01-11 1.877 19,578,814 -36,691 0.33% 36,755,343
2018-01-11 2018-01-09 1.889 19,615,505 +61,152 0.33% 37,048,761
2018-01-10 2018-01-08 1.889 19,554,353 +10,483 0.33% 36,933,260
2018-01-09 2018-01-05 1.866 19,543,870 +15,725 0.33% 36,466,024
2018-01-08 2018-01-04 1.854 19,528,145 +34,944 0.33% 36,213,146
2018-01-05 2018-01-03 1.809 19,493,201 +17,471 0.33% 35,255,794
2018-01-04 2018-01-02 1.809 19,475,730 +94,349 0.33% 35,224,195
2018-01-03 2017-12-29 1.809 19,381,381 -3,495 0.33% 35,053,554
2018-01-02 2017-12-28 1.797 19,384,876 -52,415 0.33% 34,837,977
2017-12-29 2017-12-27 1.786 19,437,291 +45,426 0.33% 34,709,678
2017-12-28 2017-12-22 1.786 19,391,865 -8,735 0.33% 34,628,559
2017-12-27 2017-12-21 1.763 19,400,600 -3,495 0.33% 34,200,002
2017-12-21 2017-12-19 1.717 19,404,095 +6,989 0.33% 33,317,691
2017-12-20 2017-12-18 1.786 19,397,106 -17,472 0.33% 34,637,918
2017-12-19 2017-12-15 1.809 19,414,578 -169,477 0.33% 35,113,595
2017-12-18 2017-12-14 1.706 19,584,055 -160,742 0.33% 33,402,513
2017-12-15 2017-12-13 1.706 19,744,797 -110,072 0.33% 33,676,674
2017-12-14 2017-12-12 1.706 19,854,869 -284,792 0.33% 33,864,412
2017-12-13 2017-12-11 1.717 20,139,661 -85,612 0.34% 34,580,691
2017-12-12 2017-12-08 1.728 20,225,273 +15,724 0.34% 34,959,208
2017-12-11 2017-12-07 1.717 20,209,549 +40,186 0.34% 34,700,691
2017-12-08 2017-12-06 1.763 20,169,363 +41,932 0.34% 35,555,202
2017-12-07 2017-12-05 1.763 20,127,431 +129,292 0.34% 35,481,283
2017-12-06 2017-12-04 1.763 19,998,139 +75,129 0.34% 35,253,363
2017-12-05 2017-12-01 1.774 19,923,010 +47,174 0.33% 35,348,981
2017-12-04 2017-11-30 1.786 19,875,836 +75,129 0.33% 35,492,799
2017-12-01 2017-11-29 1.797 19,800,707 +15,725 0.33% 35,585,297
2017-11-30 2017-11-28 1.763 19,784,982 +211,410 0.33% 34,877,603
2017-11-29 2017-11-27 1.774 19,573,572 +36,691 0.33% 34,728,980
2017-11-27 2017-11-23 1.786 19,536,881 +94,348 0.33% 34,887,518
2017-11-24 2017-11-22 1.820 19,442,533 +12,230 0.33% 35,386,712
2017-11-23 2017-11-21 1.797 19,430,303 +81,671 0.33% 34,919,617
2017-11-22 2017-11-20 1.809 19,348,632 +131,039 0.33% 34,994,323
2017-11-21 2017-11-17 1.832 19,217,593 -129,292 0.32% 35,197,290
2017-11-20 2017-11-16 1.832 19,346,885 +40,185 0.33% 35,434,090
2017-11-17 2017-11-15 1.866 19,306,700 +20,967 0.32% 36,023,500
2017-11-16 2017-11-14 1.877 19,285,733 +10,483 0.32% 36,205,141
2017-11-15 2017-11-13 1.889 19,275,250 -361,400 0.32% 36,406,105
2017-11-14 2017-11-10 1.900 19,636,650 +1,747 0.33% 37,313,478
2017-11-08 2017-11-06 1.900 19,634,903 +5,242 0.33% 37,310,159
2017-11-03 2017-11-01 1.912 19,629,661 -36,691 0.33% 37,524,898
2017-11-01 2017-10-30 1.923 19,666,352 +41,932 0.33% 37,820,158
2017-10-30 2017-10-26 1.889 19,624,420 +3,495 0.33% 37,065,599
2017-10-27 2017-10-25 1.900 19,620,925 +31,449 0.33% 37,283,598
2017-10-26 2017-10-24 1.900 19,589,476 +45,427 0.33% 37,223,839
2017-10-25 2017-10-23 1.912 19,544,049 +3,494 0.33% 37,361,238
2017-10-24 2017-10-20 1.923 19,540,555 +59,405 0.33% 37,578,239
2017-10-23 2017-10-19 1.900 19,481,150 -2,379,671 0.33% 37,017,998
2017-10-20 2017-10-18 1.912 21,860,821 +3,495 0.37% 41,790,079
2017-10-19 2017-10-17 1.923 21,857,326 +220,145 0.37% 42,033,597
2017-10-18 2017-10-16 1.946 21,637,181 +22,714 0.36% 42,105,599
2017-10-17 2017-10-13 1.946 21,614,467 +160,741 0.36% 42,061,398
2017-10-16 2017-10-12 1.980 21,453,726 +34,944 0.36% 42,485,338
2017-10-13 2017-10-11 1.980 21,418,782 +263,825 0.36% 42,416,138
2017-10-12 2017-10-10 1.946 21,154,957 +92,601 0.36% 41,167,199
2017-10-11 2017-10-09 1.957 21,062,356 +132,787 0.35% 41,228,099
2017-10-10 2017-10-06 1.969 20,929,569 +401,853 0.35% 41,207,757
2017-10-09 2017-10-04 1.946 20,527,716 +6,989 0.34% 39,946,598
2017-10-06 2017-10-03 1.957 20,520,727 +15,724 0.34% 40,167,898
2017-10-04 2017-09-29 1.946 20,505,003 +10,483 0.34% 39,902,399
2017-10-03 2017-09-28 1.957 20,494,520 -40,185 0.34% 40,116,599
2017-09-29 2017-09-27 1.969 20,534,705 -20,966 0.35% 40,430,319
2017-09-28 2017-09-26 1.957 20,555,671 -3,494 0.35% 40,236,298
2017-09-27 2017-09-25 1.946 20,559,165 -29,703 0.35% 40,007,797
2017-09-26 2017-09-22 2.003 20,588,868 -8,736 0.35% 41,243,999
2017-09-25 2017-09-21 1.980 20,597,604 +33,197 0.35% 40,789,939
2017-09-22 2017-09-20 1.980 20,564,407 -373,898 0.35% 40,724,198
2017-09-21 2017-09-19 1.946 20,938,305 -1,557,087 0.35% 40,745,598
2017-09-20 2017-09-18 1.946 22,495,392 -821,178 0.38% 43,775,663
2017-09-19 2017-09-15 1.935 23,316,570 -384,382 0.39% 45,106,758
2017-09-18 2017-09-14 1.935 23,700,952 -155,500 0.40% 45,850,359
2017-09-15 2017-09-13 1.946 23,856,452 -131,039 0.40% 46,424,264
2017-09-13 2017-09-11 1.957 23,987,491 +676,162 0.40% 46,953,847
2017-09-12 2017-09-08 1.946 23,311,329 -71,635 0.39% 45,363,463
2017-09-11 2017-09-07 1.935 23,382,964 -3,494 0.39% 45,235,200
2017-09-08 2017-09-06 1.912 23,386,458 +43,680 0.39% 44,706,551
2017-09-07 2017-09-05 1.935 23,342,778 -96,096 0.39% 45,157,459
2017-09-06 2017-09-04 1.935 23,438,874 -27,955 0.39% 45,343,360
2017-09-05 2017-09-01 1.935 23,466,829 -8,736 0.39% 45,397,440
2017-09-04 2017-08-31 1.957 23,475,565 +1,748 0.39% 45,951,788
2017-09-01 2017-08-30 1.935 23,473,817 +3,494 0.39% 45,410,958
2017-08-31 2017-08-29 1.946 23,470,323 -8,736 0.39% 45,672,863
2017-08-30 2017-08-28 1.957 23,479,059 +69,888 0.39% 45,958,627
2017-08-29 2017-08-25 1.946 23,409,171 +27,955 0.39% 45,553,862
2017-08-28 2017-08-24 1.969 23,381,216 +1,747 0.39% 46,034,750
2017-08-25 2017-08-22 1.980 23,379,469 +22,713 0.39% 46,298,934
2017-08-24 2017-08-21 1.969 23,356,756 -1,747 0.39% 45,986,591
2017-08-22 2017-08-18 1.980 23,358,503 +1,747 0.39% 46,257,415
2017-08-18 2017-08-16 1.992 23,356,756 -40,185 0.39% 46,521,319
2017-08-17 2017-08-15 1.969 23,396,941 +22,713 0.39% 46,065,711
2017-08-16 2017-08-14 1.969 23,374,228 +3,495 0.39% 46,020,992
2017-08-15 2017-08-11 1.900 23,370,733 +52,415 0.39% 44,408,967
2017-08-14 2017-08-10 1.946 23,318,318 +62,899 0.39% 45,377,064
2017-08-11 2017-08-09 1.969 23,255,419 -24,460 0.39% 45,787,071
2017-08-10 2017-08-08 1.980 23,279,879 -50,669 0.39% 46,101,714
2017-08-09 2017-08-07 1.957 23,330,548 -10,483 0.39% 45,667,927
2017-08-08 2017-08-04 1.946 23,341,031 +17,472 0.39% 45,421,263
2017-08-07 2017-08-03 1.946 23,323,559 +5,241 0.39% 45,387,263
2017-08-04 2017-08-02 1.935 23,318,318 +10,484 0.39% 45,110,140
2017-08-03 2017-08-01 1.946 23,307,834 +52,415 0.39% 45,356,662
2017-08-02 2017-07-31 1.957 23,255,419 +17,472 0.39% 45,520,867
2017-08-01 2017-07-28 1.923 23,237,947 +61,152 0.39% 44,688,655
2017-07-28 2017-07-26 1.946 23,176,795 -73,795 0.39% 45,101,662
2017-07-27 2017-07-25 1.946 23,250,590 +129,292 0.39% 45,245,266
2017-07-26 2017-07-24 2.003 23,121,298 +48,922 0.39% 46,317,009
2017-07-25 2017-07-21 1.969 23,072,376 +52,415 0.39% 45,426,682
2017-07-24 2017-07-20 1.969 23,019,961 +27,955 0.39% 45,323,483
2017-07-21 2017-07-19 1.992 22,992,006 +1,747 0.39% 45,794,820
2017-07-20 2017-07-18 1.935 22,990,259 +15,725 0.39% 44,475,498
2017-07-19 2017-07-17 1.946 22,974,534 +41,933 0.39% 44,708,066
2017-07-18 2017-07-14 1.946 22,932,601 +12,230 0.39% 44,626,465
2017-07-17 2017-07-13 1.946 22,920,371 +8,736 0.39% 44,602,665
2017-07-14 2017-07-12 1.946 22,911,635 -34,252 0.38% 44,585,665
2017-07-13 2017-07-11 1.957 22,945,887 -113,567 0.39% 44,914,980
2017-07-12 2017-07-10 1.957 23,059,454 -46,566 0.39% 45,137,279
2017-07-11 2017-07-07 1.923 23,106,020 +6,989 0.39% 44,434,948
2017-07-10 2017-07-06 1.946 23,099,031 +1,747 0.39% 44,950,335
2017-07-07 2017-07-05 1.935 23,097,284 +36,691 0.39% 44,682,541
2017-07-06 2017-07-04 1.935 23,060,593 +55,910 0.39% 44,611,561
2017-07-05 2017-07-03 1.946 23,004,683 +48,921 0.39% 44,766,735
2017-07-04 2017-06-30 1.935 22,955,762 +38,438 0.39% 44,408,762
2017-07-03 2017-06-29 1.969 22,917,324 +82,118 0.39% 45,121,404
2017-06-30 2017-06-28 1.946 22,835,206 +3,494 0.38% 44,436,936
2017-06-29 2017-06-27 2.003 22,831,712 -20,966 0.38% 45,736,905
2017-06-28 2017-06-26 2.026 22,852,678 -17,472 0.38% 46,302,092
2017-06-27 2017-06-23 2.003 22,870,150 -59,404 0.38% 45,813,905
2017-06-26 2017-06-22 1.946 22,929,554 -34,944 0.39% 44,620,535
2017-06-22 2017-06-20 1.946 22,964,498 +8,736 0.39% 44,688,536
2017-06-21 2017-06-19 1.969 22,955,762 -33,197 0.39% 45,197,083
2017-06-20 2017-06-16 1.900 22,988,959 +45,427 0.39% 43,683,522
2017-06-19 2017-06-15 1.912 22,943,532 +68,141 0.39% 43,859,835
2017-06-16 2017-06-14 1.946 22,875,391 +33,196 0.38% 44,515,135
2017-06-15 2017-06-13 1.935 22,842,195 +71,635 0.38% 44,189,062
2017-06-14 2017-06-12 1.923 22,770,560 +150,258 0.38% 43,789,828
2017-06-13 2017-06-09 1.980 22,620,302 +42,644 0.38% 44,795,537
2017-06-12 2017-06-08 1.969 22,577,658 +8,736 0.38% 44,452,643
2017-06-09 2017-06-07 2.003 22,568,922 +1,747 0.38% 45,210,479
2017-06-08 2017-06-06 1.992 22,567,175 +157,247 0.38% 44,948,654
2017-06-07 2017-06-05 2.003 22,409,928 +54,163 0.38% 44,891,980
2017-06-06 2017-06-02 2.003 22,355,765 +5,241 0.38% 44,783,479
2017-06-05 2017-06-01 1.992 22,350,524 +12,231 0.38% 44,517,135
2017-06-02 2017-05-31 1.992 22,338,293 +1,747 0.38% 44,492,774
2017-06-01 2017-05-29 2.003 22,336,546 -1,747 0.38% 44,744,980
2017-05-31 2017-05-26 2.003 22,338,293 -54,163 0.38% 44,748,479
2017-05-29 2017-05-25 2.003 22,392,456 -47,174 0.38% 44,856,980
2017-05-26 2017-05-24 1.969 22,439,630 +1,747 0.38% 44,180,883
2017-05-25 2017-05-23 1.969 22,437,883 +13,977 0.38% 44,177,443
2017-05-24 2017-05-22 1.957 22,423,906 +92,601 0.38% 43,893,238
2017-05-23 2017-05-19 1.980 22,331,305 -26,207 0.38% 44,223,229
2017-05-22 2017-05-18 1.957 22,357,512 +69,887 0.38% 43,763,277
2017-05-19 2017-05-17 1.992 22,287,625 +19,219 0.37% 44,391,855
2017-05-18 2017-05-16 2.015 22,268,406 +8,736 0.37% 44,863,386
2017-05-17 2017-05-15 2.026 22,259,670 +10,483 0.37% 45,100,591
2017-05-16 2017-05-12 2.026 22,249,187 +150,258 0.37% 45,079,352
2017-05-15 2017-05-11 2.015 22,098,929 +52,416 0.37% 44,521,946
2017-05-12 2017-05-10 2.015 22,046,513 +266,240 0.37% 44,416,346
2017-05-11 2017-05-09 2.038 21,780,273 +5,242 0.37% 44,378,597
2017-05-10 2017-05-08 2.015 21,775,031 -6,989 0.37% 43,869,400
2017-05-09 2017-05-05 2.003 21,782,020 +122,303 0.37% 43,634,143
2017-05-08 2017-05-04 2.015 21,659,717 +43,680 0.36% 43,637,081
2017-05-05 2017-05-02 2.060 21,616,037 +240,151 0.36% 44,538,832
2017-04-28 2017-04-26 2.129 21,375,886 -443,786 0.36% 45,512,146
2017-04-27 2017-04-25 2.106 21,819,672 -471,741 0.37% 45,957,489
2017-04-26 2017-04-24 2.106 22,291,413 +256,837 0.37% 46,951,089
2017-04-25 2017-04-21 2.118 22,034,576 +13,977 0.37% 46,662,357
2017-04-24 2017-04-20 2.141 22,020,599 -43,679 0.37% 47,136,896
2017-04-20 2017-04-18 2.163 22,064,278 +153,752 0.37% 47,735,533
2017-04-19 2017-04-13 2.175 21,910,526 -59,404 0.37% 47,653,703
2017-04-13 2017-04-11 2.141 21,969,930 +24,460 0.37% 47,028,435
2017-04-12 2017-04-10 2.186 21,945,470 +15,725 0.37% 47,980,912
2017-04-11 2017-04-07 2.339 21,929,745 -47,174 0.37% 51,295,365
2017-04-10 2017-04-06 2.339 21,976,919 +945,618 0.37% 51,405,709
2017-04-07 2017-04-05 2.387 21,031,301 -529,577 0.37% 50,197,791
2017-04-06 2017-04-03 2.375 21,560,878 +8,380 0.38% 51,204,483
2017-04-05 2017-03-31 2.375 21,552,498 +256,408 0.38% 51,184,582
2017-04-03 2017-03-30 2.339 21,296,090 +8,380 0.37% 49,813,197
2017-03-31 2017-03-29 2.339 21,287,710 +11,731 0.37% 49,793,596
2017-03-30 2017-03-28 2.315 21,275,979 -55,304 0.37% 49,258,338
2017-03-28 2017-03-24 2.363 21,331,283 -1,676 0.37% 50,404,654
2017-03-27 2017-03-23 2.315 21,332,959 +23,462 0.37% 49,390,258
2017-03-24 2017-03-22 2.303 21,309,497 +48,601 0.37% 49,081,630
2017-03-23 2017-03-21 2.327 21,260,896 +12,820 0.37% 49,477,147
2017-03-22 2017-03-20 2.327 21,248,076 -21,786 0.37% 49,447,313
2017-03-21 2017-03-17 2.375 21,269,862 +79,352 0.37% 50,513,356
2017-03-20 2017-03-16 2.411 21,190,510 +149,153 0.37% 51,083,571
2017-03-17 2017-03-15 2.482 21,041,357 -5,027 0.37% 52,230,664
2017-03-16 2017-03-14 2.375 21,046,384 +5,027 0.37% 49,982,622
2017-03-15 2017-03-13 2.339 21,041,357 -43,572 0.37% 49,217,357
2017-03-14 2017-03-10 2.256 21,084,929 +5,027 0.37% 47,557,872
2017-03-13 2017-03-09 2.267 21,079,902 +107,256 0.37% 47,798,103
2017-03-10 2017-03-08 2.208 20,972,646 +1,676 0.37% 46,303,458
2017-03-09 2017-03-07 2.220 20,970,970 +45,249 0.37% 46,550,027
2017-03-08 2017-03-06 2.172 20,925,721 +6,703 0.37% 45,450,670
2017-03-06 2017-03-02 2.184 20,919,018 -5,027 0.37% 45,685,760
2017-03-03 2017-03-01 2.172 20,924,045 +58,655 0.37% 45,447,030
2017-03-01 2017-02-27 2.196 20,865,390 +20,111 0.37% 45,817,649
2017-02-28 2017-02-24 2.196 20,845,279 +45,248 0.37% 45,773,488
2017-02-27 2017-02-23 2.184 20,800,031 +3,352 0.36% 45,425,900
2017-02-21 2017-02-17 2.208 20,796,679 -72,063 0.36% 45,914,958
2017-02-20 2017-02-16 2.100 20,868,742 -5,027 0.37% 43,832,618
2017-02-17 2017-02-15 2.112 20,873,769 +5,027 0.37% 44,092,285
2017-02-16 2017-02-14 2.124 20,868,742 +625,102 0.37% 44,330,716
2017-02-15 2017-02-13 2.077 20,243,640 +70,386 0.35% 42,036,478
2017-02-14 2017-02-10 2.065 20,173,254 +8,380 0.35% 41,649,571
2017-02-13 2017-02-09 2.053 20,164,874 +25,138 0.35% 41,391,621
2017-02-10 2017-02-08 2.053 20,139,736 +1,676 0.35% 41,340,021
2017-02-06 2017-02-02 2.077 20,138,060 -3,352 0.35% 41,817,238
2017-01-26 2017-01-24 2.088 20,141,412 -8,379 0.35% 42,064,568
2017-01-25 2017-01-23 2.088 20,149,791 +16,758 0.35% 42,082,067
2017-01-12 2017-01-10 2.053 20,133,033 -25,138 0.35% 41,326,262
2017-01-10 2017-01-06 2.065 20,158,171 -15,356 0.35% 41,618,431
2017-01-04 2016-12-30 2.065 20,173,527 -10,968 0.35% 41,650,134
2016-12-29 2016-12-23 2.065 20,184,495 +33,517 0.35% 41,672,779
2016-12-23 2016-12-21 2.065 20,150,978 -33,517 0.35% 41,603,580
2016-12-21 2016-12-19 2.053 20,184,495 -8,380 0.35% 41,431,896
2016-12-20 2016-12-16 2.053 20,192,875 +31,842 0.35% 41,449,097
2016-12-19 2016-12-15 2.065 20,161,033 +87,145 0.35% 41,624,339
2016-12-16 2016-12-14 2.053 20,073,888 -83,793 0.35% 41,204,857
2016-12-14 2016-12-12 2.041 20,157,681 -72,063 0.35% 41,136,293
2016-12-12 2016-12-08 2.053 20,229,744 -3,352 0.35% 41,524,777
2016-12-09 2016-12-07 2.065 20,233,096 -41,897 0.35% 41,773,120
2016-12-08 2016-12-06 2.077 20,274,993 +87,146 0.36% 42,101,584
2016-12-07 2016-12-05 2.053 20,187,847 -13,407 0.35% 41,438,776
2016-12-06 2016-12-02 2.053 20,201,254 -68,711 0.35% 41,466,296
2016-12-05 2016-12-01 2.065 20,269,965 +10,055 0.36% 41,849,240
2016-12-02 2016-11-30 2.065 20,259,910 -15,083 0.35% 41,828,480
2016-11-24 2016-11-22 2.041 20,274,993 -1,676 0.36% 41,375,694
2016-11-22 2016-11-18 2.065 20,276,669 +2,020 0.36% 41,863,081
2016-11-21 2016-11-17 2.029 20,274,649 -8,379 0.36% 41,133,033
2016-11-17 2016-11-15 1.969 20,283,028 -8,380 0.36% 39,939,737
2016-11-16 2016-11-14 1.909 20,291,408 -84,890 0.36% 38,745,444
2016-11-10 2016-11-08 1.921 20,376,298 -628,453 0.36% 39,150,709
2016-11-09 2016-11-07 1.957 21,004,751 +11,731 0.37% 41,110,225
2016-11-08 2016-11-04 1.933 20,993,020 -103,905 0.37% 40,586,201
2016-11-04 2016-11-02 1.957 21,096,925 +157,533 0.37% 41,290,627
2016-11-01 2016-10-28 1.981 20,939,392 +2,019 0.37% 41,482,090
2016-10-28 2016-10-26 2.053 20,937,373 +113,960 0.37% 42,977,298
2016-10-27 2016-10-25 2.112 20,823,413 +20,110 0.36% 43,985,917
2016-10-26 2016-10-24 2.088 20,803,303 +507,790 0.36% 43,446,902
2016-10-20 2016-10-18 2.100 20,295,513 +1,676 0.36% 42,628,610
2016-10-19 2016-10-17 2.077 20,293,837 +82,118 0.36% 42,140,714
2016-10-18 2016-10-14 2.077 20,211,719 +23,462 0.35% 41,970,193
2016-10-17 2016-10-13 1.957 20,188,257 +36,869 0.35% 39,512,194
2016-10-14 2016-10-12 1.993 20,151,388 -20,110 0.35% 40,161,498
2016-10-13 2016-10-11 1.981 20,171,498 -30,166 0.35% 39,960,849
2016-10-12 2016-10-07 2.005 20,201,664 +6,704 0.35% 40,502,786
2016-10-11 2016-10-06 2.065 20,194,960 +55,303 0.35% 41,694,385
2016-10-07 2016-10-05 2.005 20,139,657 +45,249 0.35% 40,378,467
2016-10-06 2016-10-04 1.957 20,094,408 +72,063 0.35% 39,328,514
2016-10-05 2016-10-03 1.933 20,022,345 +10,055 0.35% 38,709,577
2016-09-30 2016-09-28 1.909 20,012,290 -8,379 0.35% 38,212,481
2016-09-21 2016-09-19 1.921 20,020,669 -6,704 0.35% 38,467,409
2016-09-20 2016-09-15 1.921 20,027,373 +30,166 0.35% 38,480,290
2016-09-19 2016-09-14 1.909 19,997,207 -8,380 0.35% 38,183,681
2016-09-14 2016-09-12 1.898 20,005,587 -10,055 0.35% 37,960,934
2016-09-13 2016-09-09 1.933 20,015,642 -159,208 0.35% 38,696,618
2016-09-12 2016-09-08 1.933 20,174,850 -18,435 0.35% 39,004,418
2016-09-08 2016-09-06 1.933 20,193,285 -1,675 0.35% 39,040,059
2016-09-07 2016-09-05 1.909 20,194,960 -1,097 0.35% 38,561,281
2016-09-05 2016-09-01 1.921 20,196,057 -5,028 0.35% 38,804,397
2016-09-02 2016-08-31 1.921 20,201,085 -10,055 0.35% 38,814,057
2016-09-01 2016-08-30 1.862 20,211,140 -10,055 0.35% 37,627,371
2016-08-30 2016-08-26 1.886 20,221,195 -8,380 0.35% 38,128,733
2016-08-26 2016-08-24 1.874 20,229,575 +6,704 0.35% 37,903,113
2016-08-25 2016-08-23 1.862 20,222,871 +3,351 0.35% 37,649,211
2016-08-23 2016-08-19 1.874 20,219,520 +43,573 0.35% 37,884,274
2016-08-22 2016-08-18 1.898 20,175,947 -8,379 0.35% 38,284,195
2016-08-16 2016-08-12 1.874 20,184,326 +13,407 0.35% 37,818,332
2016-08-12 2016-08-10 1.886 20,170,919 -23,462 0.35% 38,033,934
2016-08-10 2016-08-08 1.886 20,194,381 -3,352 0.35% 38,078,173
2016-08-05 2016-08-03 1.862 20,197,733 -30,166 0.35% 37,602,411
2016-08-03 2016-07-29 1.886 20,227,899 -120,663 0.35% 38,141,374
2016-08-01 2016-07-28 1.909 20,348,562 +8,380 0.36% 38,854,576
2016-07-29 2016-07-27 1.921 20,340,182 -8,380 0.36% 39,081,316
2016-07-28 2016-07-26 1.874 20,348,562 -21,786 0.36% 38,126,053
2016-07-27 2016-07-25 1.886 20,370,348 +35,193 0.36% 38,409,973
2016-07-26 2016-07-22 1.850 20,335,155 -15,083 0.36% 37,615,571
2016-07-25 2016-07-21 1.874 20,350,238 +51,952 0.36% 38,129,193
2016-07-22 2016-07-20 1.850 20,298,286 -100,552 0.36% 37,547,371
2016-07-19 2016-07-15 1.826 20,398,838 -92,173 0.36% 37,246,488
2016-07-14 2016-07-12 1.766 20,491,011 -50,276 0.36% 36,192,082
2016-07-12 2016-07-08 1.730 20,541,287 -20,111 0.36% 35,545,459
2016-07-11 2016-07-07 1.742 20,561,398 -134,070 0.36% 35,825,641
2016-07-08 2016-07-06 1.730 20,695,468 -80,442 0.36% 35,812,260
2016-07-07 2016-07-05 1.766 20,775,910 -1,676 0.36% 36,695,283
2016-07-05 2016-06-30 1.730 20,777,586 -13,407 0.36% 35,954,360
2016-07-04 2016-06-29 1.683 20,790,993 +3,446 0.36% 34,985,075
2016-06-29 2016-06-27 1.623 20,787,547 +1,676 0.36% 33,738,877
2016-06-28 2016-06-24 1.611 20,785,871 +82,118 0.36% 33,488,097
2016-06-23 2016-06-21 1.683 20,703,753 -58,605,336 0.36% 34,838,276
2016-06-20 2016-06-16 1.695 79,309,089 +122 1.39% 134,400,157
2016-06-16 2016-06-14 1.695 79,308,967 +41,897 1.39% 134,399,950
2016-06-13 2016-06-08 1.742 79,267,070 +1,676 1.39% 138,112,864
2016-06-08 2016-06-06 1.730 79,265,394 +8,379 1.39% 137,163,985
2016-06-07 2016-06-03 1.730 79,257,015 +43,573 1.39% 137,149,486
2016-06-06 2016-06-02 1.742 79,213,442 -8,379 1.39% 138,019,424
2016-06-03 2016-06-01 1.742 79,221,821 +23,462 1.39% 138,034,023
2016-06-02 2016-05-31 1.766 79,198,359 -25,138 1.39% 139,883,461
2016-06-01 2016-05-30 1.766 79,223,497 +3,352 1.39% 139,927,861
2016-05-31 2016-05-27 1.754 79,220,145 -167,588 1.39% 138,976,522
2016-05-27 2016-05-25 1.742 79,387,733 +5,028 1.39% 138,323,104
2016-05-26 2016-05-24 1.754 79,382,705 -5,028 1.39% 139,261,702
2016-05-25 2016-05-23 1.742 79,387,733 -1,676 1.39% 138,323,104
2016-05-24 2016-05-20 1.742 79,389,409 +10,056 1.39% 138,326,024
2016-05-23 2016-05-19 1.754 79,379,353 -5,028 1.39% 139,255,822
2016-05-20 2016-05-18 1.766 79,384,381 -15,083 1.39% 140,212,021
2016-05-18 2016-05-16 1.790 79,399,464 -25,138 1.39% 142,133,778
2016-05-17 2016-05-13 1.790 79,424,602 +20,110 1.39% 142,178,778
2016-05-13 2016-05-11 1.814 79,404,492 -124,014 1.39% 144,038,016
2016-05-11 2016-05-09 1.766 79,528,506 -11,731 1.39% 140,466,580
2016-05-10 2016-05-06 1.719 79,540,237 +15,082 1.39% 136,690,346
2016-05-09 2016-05-05 1.742 79,525,155 -8,379 1.39% 138,562,545
2016-05-06 2016-05-04 1.730 79,533,534 +6,999 1.39% 137,627,986
2016-05-05 2016-05-03 1.730 79,526,535 +20,110 1.39% 137,615,874
2016-05-04 2016-04-29 1.742 79,506,425 +10,055 1.39% 138,529,910
2016-05-03 2016-04-28 1.742 79,496,370 +35,194 1.39% 138,512,390
2016-04-28 2016-04-26 1.790 79,461,176 -13,407 1.39% 142,244,249
2016-04-27 2016-04-25 1.766 79,474,583 -21,787 1.39% 140,371,339
2016-04-25 2016-04-21 1.778 79,496,370 +149,153 1.39% 141,358,535
2016-04-21 2016-04-19 1.778 79,347,217 +43,573 1.39% 141,093,315
2016-04-20 2016-04-18 1.754 79,303,644 +472,596 1.39% 139,123,005
2016-04-18 2016-04-14 1.790 78,831,048 -8,774 1.38% 141,116,251
2016-04-13 2016-04-11 1.742 78,839,822 -5,028 1.38% 137,368,438
2016-04-12 2016-04-08 1.889 78,844,850 +1,676 1.38% 148,900,488
2016-04-11 2016-04-07 1.876 78,843,174 +3,084,865 1.38% 147,917,735
2016-04-08 2016-04-06 1.839 75,758,309 +28,975 1.38% 139,306,439
2016-04-05 2016-03-31 1.864 75,729,334 -4,829 1.38% 141,134,958
2016-04-01 2016-03-30 1.814 75,734,163 -1,610 1.38% 137,380,119
2016-03-30 2016-03-24 1.789 75,735,773 +53,121 1.38% 135,501,080
2016-03-29 2016-03-23 1.764 75,682,652 +56,362,795 1.38% 133,525,400
2016-03-18 2016-03-16 1.752 19,319,857 +664,010 0.35% 33,845,600
2016-03-17 2016-03-15 1.752 18,655,847 -16,097 0.34% 32,682,351
2016-03-15 2016-03-11 1.739 18,671,944 -1,610 0.34% 32,478,561
2016-03-14 2016-03-10 1.739 18,673,554 -8,048 0.34% 32,481,361
2016-03-11 2016-03-09 1.739 18,681,602 -127,973 0.34% 32,495,360
2016-03-10 2016-03-08 1.715 18,809,575 +8,048 0.34% 32,250,561
2016-03-08 2016-03-04 1.752 18,801,527 -6,439 0.34% 32,937,561
2016-03-07 2016-03-03 1.739 18,807,966 -1,609 0.34% 32,715,162
2016-03-04 2016-03-02 1.727 18,809,575 -11,268 0.34% 32,484,261
2016-03-03 2016-03-01 1.690 18,820,843 -3,220 0.34% 31,802,201
2016-03-01 2016-02-26 1.702 18,824,063 -17,707 0.34% 32,041,522
2016-02-26 2016-02-24 1.665 18,841,770 +8,049 0.34% 31,369,363
2016-02-25 2016-02-23 1.677 18,833,721 -6,439 0.34% 31,589,962
2016-02-23 2016-02-19 1.640 18,840,160 -32,194 0.34% 30,898,523
2016-02-19 2016-02-17 1.541 18,872,354 +1,609 0.34% 29,075,485
2016-02-18 2016-02-16 1.541 18,870,745 -1,609 0.34% 29,073,006
2016-02-16 2016-02-12 1.491 18,872,354 +1,609 0.34% 28,137,566
2016-02-15 2016-02-11 1.541 18,870,745 +8,049 0.34% 29,073,006
2016-02-11 2016-02-04 1.590 18,862,696 -40,243 0.34% 29,998,044
2016-02-05 2016-02-03 1.590 18,902,939 +480,384 0.34% 30,062,044
2016-02-04 2016-02-02 1.590 18,422,555 -522,354 0.34% 29,298,071
2016-02-03 2016-02-01 1.603 18,944,909 -40,243 0.35% 30,364,172
2016-01-29 2016-01-27 1.603 18,985,152 -4,830 0.35% 30,428,671
2016-01-28 2016-01-26 1.603 18,989,982 -12,877 0.35% 30,436,413
2016-01-25 2016-01-21 1.615 19,002,859 -22,537 0.35% 30,693,153
2016-01-22 2016-01-20 1.665 19,025,396 -175,459 0.35% 31,675,079
2016-01-20 2016-01-18 1.652 19,200,855 -90,145 0.35% 31,728,637
2016-01-15 2016-01-13 1.702 19,291,000 +267,543 0.35% 32,836,322
2016-01-13 2016-01-11 1.739 19,023,457 +1,610 0.35% 33,089,993
2016-01-11 2016-01-07 1.839 19,021,847 -64,389 0.35% 34,977,890
2016-01-08 2016-01-06 1.864 19,086,236 -28,975 0.35% 35,570,564
2016-01-07 2016-01-05 1.839 19,115,211 +56,341 0.35% 35,149,570
2016-01-06 2016-01-04 1.864 19,058,870 -479,698 0.35% 35,519,563
2015-12-29 2015-12-24 1.901 19,538,568 +463,600 0.36% 37,141,836
2015-12-23 2015-12-21 1.889 19,074,968 -315,505 0.35% 36,023,558
2015-12-22 2015-12-18 1.938 19,390,473 -16,097 0.35% 37,583,066
2015-12-21 2015-12-17 1.913 19,406,570 +1,609 0.35% 37,132,031
2015-12-18 2015-12-16 1.889 19,404,961 -17,707 0.35% 36,646,758
2015-12-17 2015-12-15 1.901 19,422,668 -4,829 0.35% 36,921,516
2015-12-16 2015-12-14 1.889 19,427,497 -12,878 0.35% 36,689,318
2015-12-15 2015-12-11 1.889 19,440,375 -72,437 0.35% 36,713,639
2015-12-11 2015-12-09 1.876 19,512,812 +1,171 0.36% 36,608,001
2015-12-10 2015-12-08 1.889 19,511,641 -35,414 0.36% 36,848,226
2015-12-09 2015-12-07 1.913 19,547,055 +24,146 0.36% 37,400,832
2015-12-08 2015-12-04 1.951 19,522,909 +62,779 0.36% 38,082,319
2015-12-03 2015-12-01 1.938 19,460,130 +363,514 0.35% 37,718,077
2015-12-02 2015-11-30 1.938 19,096,616 +6,439 0.35% 37,013,505
2015-12-01 2015-11-27 1.951 19,090,177 +32,194 0.35% 37,238,211
2015-11-30 2015-11-26 1.963 19,057,983 +17,707 0.35% 37,412,198
2015-11-27 2015-11-25 1.975 19,040,276 -8,048 0.35% 37,614,004
2015-11-26 2015-11-24 1.975 19,048,324 -8,049 0.35% 37,629,903
2015-11-25 2015-11-23 1.988 19,056,373 -12,878 0.35% 37,882,570
2015-11-24 2015-11-20 1.988 19,069,251 -11,268 0.35% 37,908,170
2015-11-23 2015-11-19 1.988 19,080,519 -24,146 0.35% 37,930,570
2015-11-20 2015-11-18 1.988 19,104,665 -177,069 0.35% 37,978,570
2015-11-18 2015-11-16 1.951 19,281,734 -129,818 0.35% 37,611,871
2015-11-17 2015-11-13 2.013 19,411,552 -53,120 0.35% 39,070,995
2015-11-16 2015-11-12 2.013 19,464,672 +38,633 0.35% 39,177,914
2015-11-13 2015-11-11 2.025 19,426,039 -80,486 0.35% 39,341,513
2015-11-12 2015-11-10 1.975 19,506,525 -123,949 0.36% 38,535,077
2015-11-11 2015-11-09 2.062 19,630,474 -3,219 0.36% 40,487,231
2015-11-10 2015-11-06 2.050 19,633,693 +46,682 0.36% 40,249,931
2015-11-09 2015-11-05 2.050 19,587,011 +106,241 0.36% 40,154,231
2015-11-06 2015-11-04 2.087 19,480,770 -453,941 0.35% 40,662,549
2015-11-05 2015-11-03 2.050 19,934,711 +24,146 0.36% 40,867,031
2015-11-04 2015-11-02 2.038 19,910,565 -17,707 0.36% 40,570,152
2015-11-03 2015-10-30 2.062 19,928,272 -20,927 0.36% 41,101,430
2015-11-02 2015-10-29 2.075 19,949,199 -8,048 0.36% 41,392,450
2015-10-30 2015-10-28 2.075 19,957,247 -4,829 0.36% 41,409,149
2015-10-29 2015-10-27 2.050 19,962,076 +62,779 0.36% 40,923,131
2015-10-28 2015-10-26 2.075 19,899,297 +280,924 0.36% 41,288,909
2015-10-27 2015-10-23 2.087 19,618,373 +193,167 0.36% 40,949,770
2015-10-26 2015-10-22 2.112 19,425,206 +11,268 0.35% 41,029,267
2015-10-23 2015-10-20 2.125 19,413,938 +16,097 0.35% 41,246,676
2015-10-22 2015-10-19 2.137 19,397,841 +27,365 0.35% 41,453,485
2015-10-20 2015-10-16 2.149 19,370,476 +33,805 0.35% 41,635,674
2015-10-19 2015-10-15 2.125 19,336,671 +56,340 0.35% 41,082,515
2015-10-16 2015-10-14 2.112 19,280,331 +136,826 0.35% 40,723,267
2015-10-15 2015-10-13 2.137 19,143,505 -661,775 0.35% 40,909,965
2015-10-14 2015-10-12 2.174 19,805,280 +86,925 0.36% 43,062,401
2015-10-13 2015-10-09 2.174 19,718,355 +28,975 0.36% 42,873,401
2015-10-12 2015-10-08 2.137 19,689,380 -181,898 0.36% 42,076,508
2015-10-09 2015-10-07 2.137 19,871,278 -24,146 0.36% 42,465,227
2015-10-08 2015-10-06 2.112 19,895,424 +38,633 0.36% 42,022,446
2015-10-07 2015-10-05 2.050 19,856,791 +9,658 0.36% 40,707,292
2015-10-06 2015-10-02 2.050 19,847,133 +24,146 0.36% 40,687,493
2015-10-05 2015-09-30 1.988 19,822,987 +40,243 0.36% 39,406,538
2015-10-02 2015-09-29 1.963 19,782,744 +54,731 0.36% 38,834,956
2015-09-30 2015-09-25 2.025 19,728,013 +27,365 0.36% 39,953,070
2015-09-29 2015-09-24 2.013 19,700,648 +17,707 0.36% 39,652,879
2015-09-25 2015-09-23 2.075 19,682,941 +93,364 0.36% 40,839,994
2015-09-24 2015-09-22 2.174 19,589,577 -141,656 0.36% 42,593,400
2015-09-23 2015-09-21 2.137 19,731,233 +355,749 0.36% 42,165,949
2015-09-22 2015-09-18 2.261 19,375,484 +101,412 0.35% 43,813,016
2015-09-21 2015-09-17 2.236 19,274,072 -25,755 0.35% 43,104,755
2015-09-18 2015-09-16 2.224 19,299,827 +12,877 0.35% 42,922,563
2015-09-17 2015-09-15 2.236 19,286,950 +24,146 0.35% 43,133,556
2015-09-16 2015-09-14 2.236 19,262,804 +109,461 0.35% 43,079,555
2015-09-15 2015-09-11 2.323 19,153,343 +367,499 0.35% 44,500,552
2015-09-14 2015-09-10 2.299 18,785,844 +193,167 0.34% 43,179,901
2015-09-11 2015-09-09 1.951 18,592,677 -208,459 0.34% 36,267,764
2015-09-10 2015-09-08 1.901 18,801,136 +32,194 0.34% 35,740,015
2015-09-09 2015-09-07 1.864 18,768,942 -624,607 0.34% 34,979,231
2015-09-08 2015-09-04 1.864 19,393,549 -96,583 0.35% 36,143,296
2015-09-07 2015-09-02 1.876 19,490,132 -160,972 0.36% 36,565,451
2015-09-04 2015-09-01 1.975 19,651,104 -45,072 0.36% 38,820,693
2015-09-02 2015-08-31 2.025 19,696,176 -62,779 0.36% 39,888,594
2015-09-01 2015-08-28 2.087 19,758,955 +337,236 0.36% 41,243,210
2015-08-31 2015-08-27 2.075 19,421,719 -72,437 0.35% 40,297,986
2015-08-28 2015-08-26 2.025 19,494,156 -693,790 0.36% 39,479,464
2015-08-27 2015-08-25 2.050 20,187,946 +94,973 0.37% 41,386,174
2015-08-26 2015-08-24 2.050 20,092,973 -167,411 0.37% 41,191,475
2015-08-25 2015-08-21 2.212 20,260,384 -291,359 0.37% 44,807,104
2015-08-24 2015-08-20 2.236 20,551,743 -61,170 0.37% 45,962,153
2015-08-21 2015-08-19 2.261 20,612,913 +262,385 0.38% 46,611,165
2015-08-20 2015-08-18 2.236 20,350,528 +86,925 0.37% 45,512,154
2015-08-19 2015-08-17 2.224 20,263,603 +4,829 0.37% 45,065,989
2015-08-18 2015-08-14 2.224 20,258,774 -1,610 0.37% 45,055,249
2015-08-17 2015-08-13 2.199 20,260,384 +33,805 0.37% 44,555,379
2015-08-14 2015-08-12 2.162 20,226,579 +40,243 0.37% 43,727,121
2015-08-13 2015-08-11 2.224 20,186,336 -660,468 0.37% 44,894,148
2015-08-12 2015-08-10 2.224 20,846,804 -92,881 0.38% 46,363,020
2015-08-11 2015-08-07 2.299 20,939,685 -442,674 0.38% 48,130,578
2015-08-10 2015-08-06 2.286 21,382,359 +77,267 0.39% 48,882,414
2015-08-07 2015-08-05 2.299 21,305,092 +189,947 0.39% 48,970,478
2015-08-06 2015-08-04 2.249 21,115,145 +154,533 0.38% 47,484,497
2015-08-05 2015-08-03 2.249 20,960,612 -397,601 0.38% 47,136,978
2015-08-04 2015-07-31 2.274 21,358,213 -32,194 0.39% 48,561,848
2015-08-03 2015-07-30 2.261 21,390,407 -49,902 0.39% 48,369,282
2015-07-31 2015-07-29 2.249 21,440,309 +3,220 0.39% 48,215,738
2015-07-30 2015-07-28 2.286 21,437,089 +28,975 0.39% 49,007,533
2015-07-29 2015-07-27 2.236 21,408,114 -426,577 0.39% 47,877,351
2015-07-28 2015-07-24 2.410 21,834,691 +650,327 0.40% 52,629,347
2015-07-27 2015-07-23 2.448 21,184,364 +149,230 0.39% 51,851,444
2015-07-24 2015-07-22 2.497 21,035,134 +13,844 0.38% 52,531,590
2015-07-23 2015-07-21 2.472 21,021,290 -51,482 0.38% 51,974,658
2015-07-22 2015-07-20 2.348 21,072,772 +423,381 0.38% 49,483,758
2015-07-21 2015-07-17 2.249 20,649,391 -113,816 0.38% 46,437,093
2015-07-20 2015-07-16 2.249 20,763,207 +262,385 0.38% 46,693,047
2015-07-17 2015-07-15 2.224 20,500,822 -19,995 0.37% 45,593,560
2015-07-16 2015-07-14 2.299 20,520,817 +131,997 0.37% 47,167,795
2015-07-15 2015-07-13 2.361 20,388,820 -304,238 0.37% 48,131,001
2015-07-14 2015-07-10 2.336 20,693,058 +19,490 0.38% 48,335,000
2015-07-13 2015-07-09 2.236 20,673,568 +454,933 0.38% 46,234,604
2015-07-10 2015-07-08 1.951 20,218,635 -512,535 0.37% 39,439,435
2015-07-09 2015-07-07 2.162 20,731,170 -414,445 0.38% 44,817,978
2015-07-08 2015-07-06 2.212 21,145,615 -935,113 0.39% 46,764,848
2015-07-07 2015-07-03 2.646 22,080,728 +509,883 0.40% 58,434,885
2015-07-06 2015-07-02 2.758 21,570,845 +123,222 0.39% 59,497,585
2015-07-03 2015-06-30 2.783 21,447,623 -147,614 0.39% 59,690,661
2015-07-02 2015-06-29 2.845 21,595,237 +1,864,057 0.39% 61,443,035
2015-06-30 2015-06-26 2.709 19,731,180 -1,271,391 0.36% 53,442,745
2015-06-29 2015-06-25 2.845 21,002,571 +619,743 0.38% 59,756,774
2015-06-26 2015-06-24 2.796 20,382,828 +2,525,573 0.37% 56,980,487
2015-06-25 2015-06-23 2.709 17,857,255 -785,544 0.33% 48,367,139
2015-06-24 2015-06-22 2.696 18,642,799 -565,013 0.34% 50,263,191
2015-06-23 2015-06-19 2.733 19,207,812 -391,877 0.35% 52,502,475
2015-06-22 2015-06-18 2.733 19,599,689 +437,845 0.36% 53,573,629
2015-06-19 2015-06-17 2.783 19,161,844 -305,846 0.35% 53,329,133
2015-06-18 2015-06-16 2.833 19,467,690 -3,364,318 0.36% 55,147,836
2015-06-17 2015-06-15 2.932 22,832,008 -292,998 0.42% 66,947,646
2015-06-16 2015-06-12 2.994 23,125,006 -887,326 0.42% 69,243,355
2015-06-15 2015-06-11 3.126 24,012,332 +167,411 0.44% 75,070,391
2015-06-12 2015-06-10 3.025 23,844,921 +732,982 0.44% 72,122,716
2015-06-11 2015-06-09 3.114 23,111,939 +351,641 0.43% 71,961,747
2015-06-10 2015-06-08 3.253 22,760,298 +526,806 0.43% 74,048,649
2015-06-09 2015-06-05 3.266 22,233,492 +99,145 0.42% 72,617,289
2015-06-08 2015-06-04 3.241 22,134,347 +845,095 0.41% 71,730,874
2015-06-05 2015-06-03 3.304 21,289,252 +257,462 0.40% 70,344,959
2015-06-04 2015-06-02 3.330 21,031,790 -294,288 0.39% 70,028,812
2015-06-03 2015-06-01 3.177 21,326,078 +811,931 0.40% 67,756,386
2015-06-02 2015-05-29 2.987 20,514,147 -111,862 0.38% 61,266,145
2015-06-01 2015-05-28 2.987 20,626,009 -492,579 0.39% 61,600,224
2015-05-29 2015-05-27 2.783 21,118,588 +355,664 0.39% 58,777,109
2015-05-28 2015-05-26 2.859 20,762,924 +619,621 0.39% 59,370,439
2015-05-27 2015-05-22 2.720 20,143,303 +1,314,067 0.38% 54,782,732
2015-05-26 2015-05-21 2.707 18,829,236 +770,814 0.35% 50,969,636
2015-05-22 2015-05-20 2.656 18,058,422 -121,178 0.34% 47,965,095
2015-05-21 2015-05-19 2.580 18,179,600 +154,226 0.34% 46,900,729
2015-05-20 2015-05-18 2.554 18,025,374 -173,111 0.34% 46,044,692
2015-05-19 2015-05-15 2.529 18,198,485 -182,553 0.34% 46,024,337
2015-05-18 2015-05-14 2.504 18,381,038 -42,069 0.34% 46,018,821
2015-05-15 2015-05-13 2.504 18,423,107 +83,407 0.34% 46,124,145
2015-05-14 2015-05-12 2.504 18,339,700 +96,661 0.34% 45,915,327
2015-05-13 2015-05-11 2.516 18,243,039 -12,589 0.34% 45,905,171
2015-05-12 2015-05-08 2.478 18,255,628 -110,162 0.34% 45,240,836
2015-05-11 2015-05-07 2.453 18,365,790 -276,976 0.34% 45,047,029
2015-05-08 2015-05-06 2.516 18,642,766 -308,452 0.35% 46,911,008
2015-05-07 2015-05-05 2.529 18,951,218 -89,703 0.35% 47,928,014
2015-05-06 2015-05-04 2.580 19,040,921 +88,129 0.36% 49,122,812
2015-05-05 2015-04-30 2.415 18,952,792 -92,850 0.35% 45,764,216
2015-05-04 2015-04-29 2.351 19,045,642 -9,442 0.36% 44,778,194
2015-04-30 2015-04-28 2.249 19,055,084 -14,164 0.36% 42,863,079
2015-04-29 2015-04-27 2.199 19,069,248 -39,343 0.36% 41,925,563
2015-04-28 2015-04-24 2.148 19,108,591 -437,498 0.36% 41,040,685
2015-04-27 2015-04-23 2.173 19,546,089 -91,276 0.37% 42,477,134
2015-04-24 2015-04-22 2.160 19,637,365 +185,700 0.37% 42,425,929
2015-04-23 2015-04-21 2.135 19,451,665 +604,313 0.36% 41,530,321
2015-04-22 2015-04-20 2.110 18,847,352 +588,576 0.35% 39,761,033
2015-04-21 2015-04-17 2.097 18,258,776 +121,178 0.34% 38,287,308
2015-04-20 2015-04-16 2.148 18,137,598 +34,622 0.34% 38,955,224
2015-04-17 2015-04-15 2.097 18,102,976 +350,942 0.34% 37,960,607
2015-04-16 2015-04-14 2.148 17,752,034 -42,633 0.33% 38,127,125
2015-04-15 2015-04-13 2.097 17,794,667 +879,717 0.33% 37,314,106
2015-04-14 2015-04-10 1.932 16,914,950 +23,606 0.32% 32,674,845
2015-04-13 2015-04-09 1.957 16,891,344 -11,017 0.32% 33,058,577
2015-04-10 2015-04-08 1.932 16,902,361 -28,468 0.32% 32,650,527
2015-04-09 2015-04-02 1.906 16,930,829 +7,868 0.32% 32,275,183
2015-04-08 2015-04-01 1.919 16,922,961 +3,148 0.32% 32,475,252
2015-04-02 2015-03-31 1.932 16,919,813 -9,443 0.32% 32,684,239
2015-04-01 2015-03-30 1.932 16,929,256 +1,574 0.32% 32,702,480
2015-03-31 2015-03-27 1.932 16,927,682 -6,620 0.32% 32,699,440
2015-03-30 2015-03-26 1.894 16,934,302 +88,129 0.32% 32,066,591
2015-03-25 2015-03-23 1.944 16,846,173 +3,148 0.31% 32,756,079
2015-03-24 2015-03-20 1.957 16,843,025 -61,376 0.31% 32,964,010
2015-03-23 2015-03-19 1.881 16,904,401 -18,885 0.32% 31,795,139
2015-03-20 2015-03-18 1.868 16,923,286 +22,033 0.32% 31,615,588
2015-03-19 2015-03-17 1.906 16,901,253 -31,475 0.32% 32,218,802
2015-03-18 2015-03-16 1.906 16,932,728 +12,590 0.32% 32,278,803
2015-03-17 2015-03-13 1.868 16,920,138 -4,721 0.32% 31,609,707
2015-03-16 2015-03-12 1.894 16,924,859 -6,295 0.32% 32,048,710
2015-03-13 2015-03-11 1.881 16,931,154 -7,869 0.32% 31,845,458
2015-03-10 2015-03-06 1.855 16,939,023 +23,606 0.32% 31,429,715
2015-03-09 2015-03-05 1.881 16,915,417 +14,164 0.32% 31,815,859
2015-03-06 2015-03-04 1.881 16,901,253 +1,573 0.32% 31,789,218
2015-03-05 2015-03-03 1.894 16,899,680 +3,148 0.32% 32,001,032
2015-03-03 2015-02-27 1.894 16,896,532 +1,574 0.32% 31,995,071
2015-02-27 2015-02-25 1.919 16,894,958 -1,574 0.32% 32,421,514
2015-02-26 2015-02-24 1.906 16,896,532 +7,868 0.32% 32,209,803
2015-02-25 2015-02-23 1.894 16,888,664 +4,722 0.32% 31,980,172
2015-02-23 2015-02-16 1.906 16,883,942 -215,743 0.32% 32,185,802
2015-02-16 2015-02-12 1.906 17,099,685 -1,574 0.32% 32,597,072
2015-02-13 2015-02-11 1.906 17,101,259 +4,721 0.32% 32,600,073
2015-02-11 2015-02-09 1.906 17,096,538 +4,721 0.32% 32,591,073
2015-02-10 2015-02-06 1.906 17,091,817 +23,606 0.32% 32,582,074
2015-02-09 2015-02-05 1.906 17,068,211 +40,917 0.32% 32,537,074
2015-02-05 2015-02-03 1.957 17,027,294 -11,016 0.32% 33,324,649
2015-02-03 2015-01-30 1.957 17,038,310 +7,869 0.32% 33,346,209
2015-01-29 2015-01-27 1.957 17,030,441 -23,606 0.32% 33,330,808
2015-01-28 2015-01-26 1.944 17,054,047 -1,574 0.32% 33,160,274
2015-01-21 2015-01-19 1.957 17,055,621 -4,721 0.32% 33,380,089
2015-01-20 2015-01-16 1.957 17,060,342 +51,933 0.32% 33,389,328
2015-01-19 2015-01-15 1.957 17,008,409 -1,574 0.32% 33,287,689
2015-01-16 2015-01-14 1.957 17,009,983 +39,344 0.32% 33,290,769
2015-01-15 2015-01-13 1.957 16,970,639 -1,574 0.32% 33,213,768
2015-01-14 2015-01-12 1.919 16,972,213 -3,147 0.32% 32,569,767
2015-01-13 2015-01-09 1.906 16,975,360 -18,885 0.32% 32,360,072
2015-01-12 2015-01-08 1.919 16,994,245 +78,686 0.32% 32,612,046
2015-01-09 2015-01-07 1.932 16,915,559 -4,721 0.32% 32,676,021
2015-01-05 2014-12-31 1.983 16,920,280 -155,799 0.32% 33,545,276
2015-01-02 2014-12-29 1.932 17,076,079 +1,573 0.32% 32,986,100
2014-12-30 2014-12-24 1.944 17,074,506 +1,574 0.32% 33,200,055
2014-12-29 2014-12-22 1.944 17,072,932 +2,666 0.32% 33,196,995
2014-12-23 2014-12-19 1.944 17,070,266 -66,097 0.32% 33,191,811
2014-12-22 2014-12-18 1.944 17,136,363 -33,363 0.32% 33,320,331
2014-12-19 2014-12-17 1.944 17,169,726 -1,574 0.32% 33,385,203
2014-12-18 2014-12-16 1.944 17,171,300 -11,016 0.32% 33,388,264
2014-12-17 2014-12-15 1.944 17,182,316 -83,407 0.32% 33,409,684
2014-12-16 2014-12-12 1.919 17,265,723 -28,328 0.32% 33,133,014
2014-12-15 2014-12-11 1.906 17,294,051 +4,722 0.32% 32,967,592
2014-12-12 2014-12-10 1.906 17,289,329 -26,754 0.32% 32,958,590
2014-12-11 2014-12-09 1.868 17,316,083 -72,476 0.32% 32,349,399
2014-12-10 2014-12-08 1.855 17,388,559 +31,475 0.32% 32,263,812
2014-12-09 2014-12-05 1.817 17,357,084 -3,148 0.32% 31,543,656
2014-12-08 2014-12-04 1.792 17,360,232 +1,574 0.32% 31,108,127
2014-12-04 2014-12-02 1.792 17,358,658 -69,244 0.32% 31,105,307
2014-12-02 2014-11-28 1.805 17,427,902 +1,574 0.33% 31,450,871
2014-11-27 2014-11-25 1.805 17,426,328 +6,295 0.33% 31,448,031
2014-11-26 2014-11-24 1.805 17,420,033 +1,573 0.33% 31,436,671
2014-11-24 2014-11-20 1.805 17,418,460 +7,869 0.33% 31,433,832
2014-11-21 2014-11-19 1.817 17,410,591 +460 0.33% 31,640,896
2014-11-20 2014-11-18 1.830 17,410,131 -34,623 0.33% 31,861,320
2014-11-19 2014-11-17 1.830 17,444,754 -1,573 0.33% 31,924,681
2014-11-17 2014-11-13 1.830 17,446,327 -18,885 0.33% 31,927,560
2014-11-14 2014-11-12 1.817 17,465,212 -18,885 0.33% 31,740,161
2014-11-13 2014-11-11 1.817 17,484,097 -56,654 0.33% 31,774,482
2014-11-12 2014-11-10 1.817 17,540,751 +1,574 0.33% 31,877,441
2014-11-10 2014-11-06 1.843 17,539,177 -18,885 0.33% 32,320,379
2014-11-07 2014-11-05 1.855 17,558,062 -6,295 0.33% 32,578,318
2014-11-06 2014-11-04 1.855 17,564,357 -1,574 0.33% 32,589,998
2014-11-04 2014-10-31 1.881 17,565,931 -40,917 0.33% 33,039,397
2014-11-03 2014-10-30 1.868 17,606,848 -25,180 0.33% 32,892,598
2014-10-31 2014-10-29 1.843 17,632,028 +26,754 0.33% 32,491,480
2014-10-29 2014-10-27 1.830 17,605,274 -184,127 0.33% 32,218,440
2014-10-27 2014-10-23 1.868 17,789,401 -15,737 0.33% 33,233,638
2014-10-23 2014-10-21 1.805 17,805,138 -204,585 0.33% 32,131,642
2014-10-20 2014-10-16 1.805 18,009,723 -31,475 0.34% 32,500,842
2014-10-17 2014-10-15 1.817 18,041,198 -25,666 0.34% 32,786,921
2014-10-15 2014-10-13 1.817 18,066,864 -3,147 0.34% 32,833,565
2014-10-14 2014-10-10 1.817 18,070,011 -89,703 0.34% 32,839,284
2014-10-13 2014-10-09 1.817 18,159,714 +3,147 0.34% 33,002,305
2014-10-09 2014-10-07 1.805 18,156,567 +1,574 0.34% 32,765,840
2014-10-08 2014-10-06 1.817 18,154,993 -23,606 0.34% 32,993,725
2014-10-07 2014-10-03 1.830 18,178,599 -15,737 0.34% 33,267,651
2014-10-06 2014-09-30 1.830 18,194,336 -23,606 0.34% 33,296,450
2014-10-03 2014-09-29 1.817 18,217,942 -26,754 0.34% 33,108,125
2014-09-30 2014-09-26 1.855 18,244,696 +4,722 0.34% 33,852,342
2014-09-25 2014-09-23 1.881 18,239,974 +24,720 0.34% 34,307,191
2014-09-24 2014-09-22 1.894 18,215,254 -26,754 0.34% 34,492,187
2014-09-23 2014-09-19 1.906 18,242,008 -50,359 0.34% 34,774,679
2014-09-19 2014-09-17 1.906 18,292,367 +33,048 0.34% 34,870,678
2014-09-18 2014-09-16 1.855 18,259,319 +29,901 0.34% 33,879,474
2014-09-17 2014-09-15 1.906 18,229,418 -44,064 0.34% 34,750,679
2014-09-15 2014-09-11 1.906 18,273,482 -157,374 0.34% 34,834,678
2014-09-11 2014-09-08 1.932 18,430,856 +7,869 0.34% 35,603,142
2014-09-10 2014-09-05 1.944 18,422,987 -77,113 0.34% 35,822,072
2014-09-08 2014-09-04 1.919 18,500,100 -36,196 0.35% 35,501,790
2014-09-05 2014-09-03 1.932 18,536,296 -81,834 0.35% 35,806,822
2014-09-03 2014-09-01 1.919 18,618,130 +4,722 0.35% 35,728,290
2014-09-02 2014-08-29 1.944 18,613,408 +11,016 0.35% 36,192,331
2014-09-01 2014-08-28 1.944 18,602,392 +25,179 0.35% 36,170,911
2014-08-29 2014-08-27 1.944 18,577,213 -33,048 0.35% 36,121,953
2014-08-28 2014-08-26 1.932 18,610,261 -18,885 0.35% 35,949,701
2014-08-27 2014-08-25 1.944 18,629,146 +6,295 0.35% 36,222,932
2014-08-26 2014-08-22 1.944 18,622,851 -23,606 0.35% 36,210,692
2014-08-22 2014-08-20 1.944 18,646,457 +6,295 0.35% 36,256,592
2014-08-20 2014-08-18 1.919 18,640,162 +1,574 0.35% 35,770,570
2014-08-19 2014-08-15 1.932 18,638,588 +9,442 0.35% 36,004,421
2014-08-18 2014-08-14 1.944 18,629,146 +59,802 0.35% 36,222,932
2014-08-15 2014-08-13 1.970 18,569,344 +58,228 0.35% 36,578,634
2014-08-14 2014-08-12 1.995 18,511,116 -86,555 0.35% 36,934,437
2014-08-13 2014-08-11 1.970 18,597,671 +23,606 0.35% 36,634,434
2014-08-12 2014-08-08 1.957 18,574,065 -56,655 0.35% 36,351,883
2014-08-11 2014-08-07 1.932 18,630,720 +36,196 0.35% 35,989,222
2014-08-08 2014-08-06 1.983 18,594,524 -15,737 0.35% 36,864,546
2014-08-07 2014-08-05 2.008 18,610,261 -118,030 0.35% 37,368,768
2014-08-06 2014-08-04 1.995 18,728,291 +1,574 0.35% 37,367,757
2014-08-05 2014-08-01 2.008 18,726,717 -144,784 0.35% 37,602,608
2014-08-04 2014-07-31 2.021 18,871,501 -15,737 0.35% 38,133,160
2014-08-01 2014-07-30 1.995 18,887,238 -6,295 0.35% 37,684,897
2014-07-30 2014-07-28 1.983 18,893,533 -1,573 0.35% 37,457,346
2014-07-29 2014-07-25 1.944 18,895,106 +233,674 0.35% 36,740,071
2014-07-28 2014-07-24 1.957 18,661,432 +4,722 0.35% 36,522,872
2014-07-24 2014-07-22 1.970 18,656,710 -15,738 0.35% 36,750,732
2014-07-23 2014-07-21 1.957 18,672,448 +12,590 0.35% 36,544,431
2014-07-22 2014-07-18 1.995 18,659,858 +7,869 0.35% 37,231,216
2014-07-18 2014-07-16 1.995 18,651,989 +23,606 0.35% 37,215,515
2014-07-17 2014-07-15 1.995 18,628,383 +7,868 0.35% 37,168,415
2014-07-15 2014-07-11 2.021 18,620,515 -11,016 0.35% 37,625,999
2014-07-14 2014-07-10 2.008 18,631,531 -7,868 0.35% 37,411,477
2014-07-11 2014-07-09 1.970 18,639,399 -81,835 0.35% 36,716,632
2014-07-10 2014-07-08 1.919 18,721,234 +38,314 0.35% 35,926,147
2014-07-09 2014-07-07 1.944 18,682,920 -39,344 0.35% 36,327,492
2014-07-08 2014-07-04 1.894 18,722,264 -22,032 0.35% 35,452,255
2014-07-04 2014-07-02 1.855 18,744,296 +95,966 0.35% 34,779,331
2014-06-30 2014-06-26 1.843 18,648,330 -7,868 0.35% 34,364,274
2014-06-27 2014-06-25 1.843 18,656,198 -44,065 0.35% 34,378,773
2014-06-26 2014-06-24 1.767 18,700,263 +191,996 0.35% 33,034,044
2014-06-25 2014-06-23 1.767 18,508,267 -11,017 0.35% 32,694,883
2014-06-24 2014-06-20 1.741 18,519,284 -39,343 0.35% 32,243,634
2014-06-23 2014-06-19 1.741 18,558,627 -110,161 0.35% 32,312,134
2014-06-20 2014-06-18 1.665 18,668,788 +25,180 0.35% 31,080,404
2014-06-19 2014-06-17 1.665 18,643,608 +18,884 0.35% 31,038,483
2014-06-18 2014-06-16 1.703 18,624,724 -23,606 0.35% 31,717,129
2014-06-17 2014-06-13 1.800 18,648,330 +9,443 0.35% 33,571,012
2014-06-16 2014-06-12 1.800 18,638,887 +586,351 0.35% 33,554,012
2014-06-13 2014-06-11 1.800 18,052,536 +10,655 0.35% 32,498,454
2014-06-10 2014-06-06 1.813 18,041,881 -95,889 0.35% 32,716,348
2014-06-09 2014-06-05 1.735 18,137,770 -45,661 0.35% 31,460,219
2014-06-06 2014-06-04 1.721 18,183,431 -76,102 0.35% 31,300,484
2014-06-05 2014-06-03 1.721 18,259,533 -124,807 0.35% 31,431,484
2014-06-04 2014-05-30 1.748 18,384,340 +27,396 0.36% 32,129,473
2014-06-03 2014-05-29 1.708 18,356,944 +71,536 0.35% 31,357,949
2014-05-30 2014-05-28 1.708 18,285,408 -7,610 0.35% 31,235,749
2014-05-29 2014-05-27 1.695 18,293,018 -162,858 0.35% 31,008,374
2014-05-28 2014-05-26 1.695 18,455,876 +1,522 0.36% 31,284,433
2014-05-27 2014-05-23 1.656 18,454,354 -4,566 0.36% 30,554,368
2014-05-26 2014-05-22 1.643 18,458,920 -193,299 0.36% 30,319,373
2014-05-23 2014-05-21 1.669 18,652,219 +16,742 0.36% 31,127,063
2014-05-21 2014-05-19 1.669 18,635,477 +1,522 0.36% 31,099,124
2014-05-20 2014-05-16 1.682 18,633,955 +12,176 0.36% 31,341,439
2014-05-16 2014-05-14 1.669 18,621,779 +15,221 0.36% 31,076,264
2014-05-14 2014-05-12 1.656 18,606,558 +10,654 0.36% 30,806,368
2014-05-13 2014-05-09 1.669 18,595,904 -12,176 0.36% 31,033,084
2014-05-12 2014-05-08 1.682 18,608,080 +3,044 0.36% 31,297,918
2014-05-09 2014-05-07 1.682 18,605,036 +1,522 0.36% 31,292,798
2014-05-08 2014-05-05 1.721 18,603,514 +38,051 0.36% 32,023,603
2014-05-07 2014-05-02 1.748 18,565,463 +53,271 0.36% 32,446,013
2014-05-05 2014-04-30 1.787 18,512,192 -47,183 0.36% 33,082,679
2014-05-02 2014-04-29 1.774 18,559,375 +21,309 0.36% 32,923,124
2014-04-29 2014-04-25 1.800 18,538,066 -30,441 0.36% 33,372,513
2014-04-28 2014-04-24 1.787 18,568,507 +1,522 0.36% 33,183,318
2014-04-25 2014-04-23 1.800 18,566,985 +1,522 0.36% 33,424,573
2014-04-24 2014-04-22 1.826 18,565,463 -25,875 0.36% 33,909,743
2014-04-23 2014-04-17 1.800 18,591,338 +30,441 0.36% 33,468,414
2014-04-22 2014-04-16 1.813 18,560,897 +27,397 0.36% 33,657,509
2014-04-17 2014-04-15 1.826 18,533,500 +3,044 0.36% 33,851,363
2014-04-16 2014-04-14 1.840 18,530,456 -32,115 0.36% 34,089,298
2014-04-15 2014-04-11 1.866 18,562,571 -3,044 0.36% 34,636,212
2014-04-14 2014-04-10 1.826 18,565,615 +3,044 0.36% 33,910,021
2014-04-11 2014-04-09 1.826 18,562,571 -6,088 0.36% 33,904,461
2014-04-10 2014-04-08 1.826 18,568,659 +15,220 0.36% 33,915,581
2014-04-08 2014-04-04 1.866 18,553,439 +7,610 0.36% 34,619,173
2014-04-07 2014-04-03 1.879 18,545,829 +31,963 0.36% 34,848,670
2014-04-04 2014-04-02 1.866 18,513,866 +25,875 0.36% 34,545,333
2014-04-03 2014-04-01 1.866 18,487,991 +6,088 0.36% 34,497,052
2014-04-01 2014-03-28 1.866 18,481,903 -7,610 0.36% 34,485,692
2014-03-31 2014-03-27 1.853 18,489,513 -1,522 0.36% 34,256,935
2014-03-28 2014-03-26 1.853 18,491,035 -388,121 0.36% 34,259,755
2014-03-27 2014-03-25 1.853 18,879,156 -38,051 0.36% 34,978,856
2014-03-26 2014-03-24 1.853 18,917,207 -132,417 0.37% 35,049,356
2014-03-25 2014-03-21 1.840 19,049,624 -308,974 0.37% 35,044,378
2014-03-24 2014-03-20 1.813 19,358,598 +1,522 0.37% 35,104,024
2014-03-21 2014-03-19 1.866 19,357,076 +38,051 0.37% 36,118,692
2014-03-20 2014-03-18 1.866 19,319,025 +1,522 0.37% 36,047,692
2014-03-19 2014-03-17 1.866 19,317,503 +30,441 0.37% 36,044,852
2014-03-18 2014-03-14 1.892 19,287,062 -19,787 0.37% 36,494,926
2014-03-17 2014-03-13 1.905 19,306,849 -33,485 0.37% 36,786,064
2014-03-14 2014-03-12 1.892 19,340,334 -108,065 0.37% 36,595,727
2014-03-13 2014-03-11 1.932 19,448,399 +15,221 0.38% 37,566,878
2014-03-12 2014-03-10 1.958 19,433,178 -7,610 0.38% 38,048,191
2014-03-11 2014-03-07 1.958 19,440,788 -15,221 0.38% 38,063,091
2014-03-10 2014-03-06 1.971 19,456,009 -38,051 0.38% 38,348,549
2014-03-07 2014-03-05 1.945 19,494,060 +35,007 0.38% 37,911,235
2014-03-06 2014-03-04 1.945 19,459,053 -42,617 0.38% 37,843,155
2014-03-05 2014-03-03 1.971 19,501,670 -255,703 0.38% 38,438,549
2014-03-04 2014-02-28 2.010 19,757,373 -164,380 0.38% 39,721,400
2014-03-03 2014-02-27 1.918 19,921,753 +15,220 0.38% 38,219,440
2014-02-28 2014-02-26 1.958 19,906,533 +35,007 0.38% 38,974,972
2014-02-27 2014-02-25 1.984 19,871,526 +19,787 0.38% 39,428,666
2014-02-26 2014-02-24 1.984 19,851,739 +15,220 0.38% 39,389,405
2014-02-25 2014-02-21 2.010 19,836,519 -95,888 0.38% 39,880,520
2014-02-24 2014-02-20 2.010 19,932,407 -71,536 0.39% 40,073,299
2014-02-20 2014-02-18 1.997 20,003,943 +1,522 0.39% 39,954,262
2014-02-19 2014-02-17 2.024 20,002,421 +365,289 0.39% 40,476,896
2014-02-18 2014-02-14 2.037 19,637,132 +30,441 0.38% 39,995,734
2014-02-17 2014-02-13 2.037 19,606,691 +45,661 0.38% 39,933,734
2014-02-14 2014-02-12 2.024 19,561,030 -15,220 0.38% 39,583,697
2014-02-13 2014-02-11 1.958 19,576,250 -124,807 0.38% 38,328,312
2014-02-12 2014-02-10 1.984 19,701,057 +109,587 0.38% 39,090,425
2014-02-11 2014-02-07 1.932 19,591,470 -39,573 0.38% 37,843,237
2014-02-10 2014-02-06 1.945 19,631,043 -88,279 0.38% 38,177,634
2014-02-07 2014-02-05 1.958 19,719,322 -92,844 0.38% 38,608,432
2014-02-06 2014-02-04 1.958 19,812,166 -4,566 0.38% 38,790,211
2014-02-05 2014-01-30 1.971 19,816,732 -385,076 0.38% 39,059,548
2014-02-04 2014-01-28 1.813 20,201,808 -97,411 0.39% 36,633,064
2014-01-29 2014-01-27 1.800 20,299,219 +47,183 0.39% 36,542,968
2014-01-28 2014-01-24 1.800 20,252,036 -109,587 0.39% 36,458,028
2014-01-27 2014-01-23 1.748 20,361,623 -30,440 0.39% 35,585,080
2014-01-24 2014-01-22 1.735 20,392,063 +44,139 0.39% 35,370,322
2014-01-23 2014-01-21 1.735 20,347,924 -132,418 0.39% 35,293,762
2014-01-22 2014-01-20 1.721 20,480,342 -39,573 0.40% 35,254,326
2014-01-21 2014-01-17 1.695 20,519,915 -1,522 0.40% 34,783,172
2014-01-20 2014-01-16 1.695 20,521,437 -71,536 0.40% 34,785,752
2014-01-17 2014-01-15 1.669 20,592,973 +25,875 0.40% 34,365,818
2014-01-16 2014-01-14 1.669 20,567,098 -66,970 0.40% 34,322,638
2014-01-15 2014-01-13 1.629 20,634,068 +56,316 0.40% 33,620,987
2014-01-14 2014-01-10 1.629 20,577,752 +117,197 0.40% 33,529,226
2014-01-13 2014-01-09 1.629 20,460,555 +165,902 0.40% 33,338,266
2014-01-09 2014-01-07 1.708 20,294,653 -47,183 0.39% 34,668,009
2014-01-08 2014-01-06 1.708 20,341,836 -21,309 0.39% 34,748,609
2014-01-07 2014-01-03 1.708 20,363,145 -15,220 0.39% 34,785,009
2014-01-06 2014-01-02 1.748 20,378,365 +36,529 0.39% 35,614,340
2014-01-03 2013-12-31 1.774 20,341,836 +51,749 0.39% 36,085,094
2014-01-02 2013-12-27 1.682 20,290,087 +7,610 0.39% 34,126,975
2013-12-30 2013-12-24 1.682 20,282,477 -91,322 0.39% 34,114,176
2013-12-27 2013-12-20 1.590 20,373,799 -45,661 0.39% 32,393,756
2013-12-23 2013-12-19 1.616 20,419,460 +7,610 0.39% 33,002,990
2013-12-20 2013-12-18 1.616 20,411,850 -80,668 0.39% 32,990,690
2013-12-19 2013-12-17 1.577 20,492,518 +15,220 0.40% 32,313,239
2013-12-18 2013-12-16 1.577 20,477,298 +39,573 0.40% 32,289,239
2013-12-17 2013-12-13 1.577 20,437,725 -12,176 0.39% 32,226,839
2013-12-16 2013-12-12 1.590 20,449,901 -15,220 0.40% 32,514,756
2013-12-13 2013-12-11 1.577 20,465,121 -36,529 0.40% 32,270,038
2013-12-12 2013-12-10 1.616 20,501,650 -54,794 0.40% 33,135,829
2013-12-10 2013-12-06 1.564 20,556,444 -15,220 0.40% 32,143,922
2013-12-06 2013-12-04 1.577 20,571,664 +9,132 0.40% 32,438,039
2013-12-05 2013-12-03 1.551 20,562,532 +31,963 0.40% 31,883,245
2013-12-04 2013-12-02 1.590 20,530,569 +39,573 0.40% 32,643,016
2013-12-03 2013-11-29 1.603 20,490,996 -45,661 0.40% 32,849,353
2013-12-02 2013-11-28 1.590 20,536,657 -53,272 0.40% 32,652,695
2013-11-29 2013-11-27 1.564 20,589,929 +15,221 0.40% 32,196,282
2013-11-28 2013-11-26 1.564 20,574,708 +6,088 0.40% 32,172,481
2013-11-26 2013-11-22 1.590 20,568,620 -13,698 0.40% 32,703,516
2013-11-25 2013-11-21 1.577 20,582,318 +1,522 0.40% 32,454,838
2013-11-22 2013-11-20 1.551 20,580,796 +54,791 0.40% 31,911,564
2013-11-21 2013-11-19 1.564 20,526,005 -15,221 0.40% 32,096,325
2013-11-20 2013-11-18 1.577 20,541,226 -21,308 0.40% 32,390,043
2013-11-19 2013-11-15 1.577 20,562,534 -15,221 0.40% 32,423,642
2013-11-18 2013-11-14 1.577 20,577,755 +47,184 0.40% 32,447,643
2013-11-15 2013-11-13 1.564 20,530,571 +66,140 0.40% 32,103,465
2013-11-14 2013-11-12 1.577 20,464,431 +41,095 0.40% 32,268,950
2013-11-13 2013-11-11 1.577 20,423,336 +1,522 0.39% 32,204,150
2013-11-12 2013-11-08 1.577 20,421,814 +1,522 0.39% 32,201,750
2013-11-11 2013-11-07 1.551 20,420,292 +39,573 0.39% 31,662,695
2013-11-08 2013-11-06 1.577 20,380,719 +19,787 0.39% 32,136,951
2013-11-07 2013-11-05 1.577 20,360,932 +191,244 0.39% 32,105,750
2013-11-06 2013-11-04 1.577 20,169,688 +41,095 0.39% 31,804,190
2013-11-05 2013-11-01 1.629 20,128,593 -30,441 0.39% 32,797,370
2013-11-04 2013-10-31 1.682 20,159,034 -356,157 0.39% 33,906,550
2013-10-24 2013-10-22 1.551 20,515,191 +3,577 0.40% 31,809,840
2013-10-16 2013-10-11 1.551 20,511,614 +27,396 0.40% 31,804,294
2013-10-15 2013-10-10 1.551 20,484,218 +41,095 0.40% 31,761,815
2013-10-11 2013-10-09 1.564 20,443,123 +55,342 0.39% 31,966,723
2013-10-10 2013-10-08 1.603 20,387,781 +4,566 0.39% 32,683,888
2013-10-08 2013-10-04 1.603 20,383,215 +19,786 0.39% 32,676,568
2013-10-07 2013-10-03 1.629 20,363,429 -7,610 0.39% 33,180,010
2013-10-04 2013-10-02 1.603 20,371,039 -350,069 0.39% 32,657,048
2013-10-03 2013-09-30 1.577 20,721,108 +21,309 0.40% 32,673,687
2013-10-02 2013-09-27 1.603 20,699,799 +130,895 0.40% 33,184,087
2013-09-30 2013-09-26 1.629 20,568,904 +99,542 0.40% 33,514,809
2013-09-27 2013-09-25 1.669 20,469,362 +28,918 0.40% 34,159,535
2013-09-26 2013-09-24 1.708 20,440,444 +29,908 0.39% 34,917,054
2013-09-25 2013-09-23 1.735 20,410,536 +14,916 0.39% 35,402,364
2013-09-24 2013-09-19 1.761 20,395,620 -34,778 0.39% 35,912,499
2013-09-23 2013-09-18 1.643 20,430,398 -62,404 0.39% 33,557,590
2013-09-19 2013-09-17 1.721 20,492,802 -340,937 0.40% 35,275,774
2013-09-18 2013-09-16 1.511 20,833,739 -74,580 0.40% 31,482,483
2013-09-17 2013-09-13 1.459 20,908,319 -22,830 0.40% 30,496,220
2013-09-16 2013-09-12 1.459 20,931,149 +60,881 0.40% 30,529,519
2013-09-13 2013-09-11 1.445 20,870,268 -44,139 0.40% 30,166,479
2013-09-12 2013-09-10 1.485 20,914,407 +44,139 0.40% 31,054,741
2013-09-11 2013-09-09 1.472 20,870,268 -4,566 0.40% 30,714,961
2013-09-10 2013-09-06 1.432 20,874,834 -4,566 0.40% 29,898,779
2013-09-09 2013-09-05 1.472 20,879,400 -312,018 0.40% 30,728,401
2013-09-06 2013-09-04 1.380 21,191,418 +12,176 0.41% 29,238,375
2013-09-05 2013-09-03 1.367 21,179,242 +95,889 0.41% 28,943,275
2013-09-04 2013-09-02 1.380 21,083,353 +22,830 0.41% 29,089,275
2013-09-03 2013-08-30 1.419 21,060,523 -6,088 0.41% 29,887,998
2013-09-02 2013-08-29 1.380 21,066,611 +10,654 0.41% 29,066,176
2013-08-30 2013-08-28 1.393 21,055,957 -13,698 0.41% 29,328,157
2013-08-29 2013-08-27 1.393 21,069,655 -330,283 0.41% 29,347,236
2013-08-28 2013-08-26 1.419 21,399,938 -7,610 0.41% 30,369,678
2013-08-27 2013-08-23 1.393 21,407,548 -38,051 0.41% 29,817,876
2013-08-26 2013-08-22 1.393 21,445,599 -175,035 0.41% 29,870,876
2013-08-23 2013-08-21 1.393 21,620,634 -45,661 0.42% 30,114,677
2013-08-22 2013-08-20 1.393 21,666,295 +30,441 0.42% 30,178,277
2013-08-21 2013-08-19 1.419 21,635,854 -42,617 0.42% 30,704,478
2013-08-20 2013-08-16 1.406 21,678,471 -6,088 0.42% 30,480,097
2013-08-19 2013-08-15 1.406 21,684,559 +53,271 0.42% 30,488,657
2013-08-16 2013-08-13 1.432 21,631,288 +27,397 0.42% 30,982,239
2013-08-15 2013-08-12 1.406 21,603,891 +360,723 0.42% 30,375,237
2013-08-13 2013-08-09 1.419 21,243,168 +24,353 0.41% 30,147,198
2013-08-12 2013-08-08 1.445 21,218,815 +210,042 0.41% 30,670,279
2013-08-09 2013-08-07 1.432 21,008,773 +33,484 0.41% 30,090,618
2013-08-08 2013-08-06 1.406 20,975,289 +9,133 0.41% 29,491,418
2013-08-05 2013-08-01 1.419 20,966,156 +9,132 0.41% 29,754,077
2013-08-01 2013-07-30 1.419 20,957,024 +21,308 0.40% 29,741,118
2013-07-31 2013-07-29 1.419 20,935,716 +91,323 0.40% 29,710,878
2013-07-30 2013-07-26 1.432 20,844,393 +30,441 0.40% 29,855,178
2013-07-29 2013-07-25 1.445 20,813,952 +13,698 0.40% 30,085,079
2013-07-26 2013-07-24 1.459 20,800,254 +1,522 0.40% 30,338,600
2013-07-25 2013-07-23 1.459 20,798,732 -13,698 0.40% 30,336,380
2013-07-23 2013-07-19 1.419 20,812,430 +38,051 0.40% 29,535,917
2013-07-22 2013-07-18 1.432 20,774,379 +28,918 0.40% 29,754,898
2013-07-19 2013-07-17 1.419 20,745,461 +79,147 0.40% 29,440,878
2013-07-18 2013-07-16 1.432 20,666,314 +35,006 0.40% 29,600,118
2013-07-17 2013-07-15 1.445 20,631,308 +94,367 0.40% 29,821,080
2013-07-15 2013-07-11 1.524 20,536,941 -19,787 0.40% 31,303,843
2013-07-11 2013-07-09 1.445 20,556,728 +9,133 0.40% 29,713,280
2013-07-10 2013-07-08 1.445 20,547,595 +30,440 0.40% 29,700,079
2013-07-05 2013-07-03 1.511 20,517,155 +4,567 0.40% 31,004,083
2013-07-04 2013-07-02 1.511 20,512,588 +12,176 0.40% 30,997,182
2013-07-03 2013-06-28 1.537 20,500,412 -12,176 0.40% 31,517,544
2013-07-02 2013-06-27 1.445 20,512,588 -21,309 0.40% 29,649,479
2013-06-28 2013-06-26 1.419 20,533,897 -56,315 0.40% 29,140,638
2013-06-27 2013-06-25 1.432 20,590,212 +1,522 0.40% 29,491,118
2013-06-26 2013-06-24 1.445 20,588,690 +18,264 0.40% 29,759,479
2013-06-25 2013-06-21 1.472 20,570,426 +15,220 0.40% 30,273,681
2013-06-19 2013-06-17 1.524 20,555,206 +1,522 0.40% 31,331,684
2013-06-18 2013-06-14 1.578 20,553,684 +24,353 0.40% 32,431,009
2013-06-17 2013-06-13 1.564 20,529,331 +526,393 0.40% 32,115,724
2013-06-14 2013-06-11 1.591 20,002,938 +29,661 0.40% 31,831,765
2013-06-11 2013-06-07 1.605 19,973,277 +11,864 0.40% 32,053,925
2013-06-10 2013-06-06 1.618 19,961,413 +35,592 0.40% 32,304,086
2013-06-07 2013-06-05 1.632 19,925,821 +29,660 0.40% 32,515,207
2013-06-06 2013-06-04 1.632 19,896,161 +25,211 0.39% 32,466,807
2013-06-05 2013-06-03 1.645 19,870,950 -23,728 0.39% 32,693,649
2013-06-04 2013-05-31 1.659 19,894,678 -130,380 0.39% 33,000,989
2013-06-03 2013-05-30 1.659 20,025,058 -29,661 0.40% 33,217,261
2013-05-31 2013-05-29 1.659 20,054,719 -10,381 0.40% 33,266,462
2013-05-30 2013-05-28 1.672 20,065,100 -7,415 0.40% 33,554,281
2013-05-29 2013-05-27 1.659 20,072,515 +5,932 0.40% 33,295,982
2013-05-27 2013-05-23 1.645 20,066,583 -81,566 0.40% 33,015,523
2013-05-24 2013-05-22 1.672 20,148,149 -13,631 0.40% 33,693,162
2013-05-23 2013-05-21 1.699 20,161,780 -32,342 0.40% 34,259,762
2013-05-22 2013-05-20 1.726 20,194,122 +7,415 0.40% 34,859,397
2013-05-20 2013-05-15 1.753 20,186,707 +13,347 0.40% 35,391,075
2013-05-16 2013-05-14 1.740 20,173,360 +17,796 0.40% 35,095,617
2013-05-15 2013-05-13 1.753 20,155,564 -77,116 0.40% 35,336,476
2013-05-14 2013-05-10 1.780 20,232,680 +43,007 0.40% 36,017,393
2013-05-13 2013-05-09 1.753 20,189,673 -143,852 0.40% 35,396,275
2013-05-10 2013-05-08 1.686 20,333,525 -45,974 0.40% 34,277,380
2013-05-09 2013-05-07 1.645 20,379,499 +8,898 0.40% 33,530,364
2013-05-08 2013-05-06 1.645 20,370,601 +16,314 0.40% 33,515,724
2013-05-07 2013-05-03 1.645 20,354,287 +2,966 0.40% 33,488,882
2013-05-03 2013-04-30 1.645 20,351,321 -83,049 0.40% 33,484,002
2013-05-02 2013-04-29 1.632 20,434,370 +1,483 0.41% 33,345,064
2013-04-30 2013-04-26 1.632 20,432,887 +2,966 0.41% 33,342,644
2013-04-29 2013-04-25 1.645 20,429,921 +5,932 0.40% 33,613,323
2013-04-26 2013-04-24 1.632 20,423,989 +1,483 0.40% 33,328,124
2013-04-25 2013-04-23 1.645 20,422,506 -28,581 0.40% 33,601,123
2013-04-24 2013-04-22 1.659 20,451,087 +1,483 0.41% 33,923,952
2013-04-23 2013-04-19 1.645 20,449,604 +2,966 0.41% 33,645,707
2013-04-22 2013-04-18 1.618 20,446,638 +4,449 0.41% 33,089,338
2013-04-19 2013-04-17 1.618 20,442,189 +606,552 0.41% 33,082,138
2013-04-18 2013-04-16 1.632 19,835,637 +59,321 0.39% 32,368,044
2013-04-17 2013-04-15 1.672 19,776,316 +530,319 0.39% 33,071,356
2013-04-16 2013-04-12 1.686 19,245,997 +422,926 0.38% 32,444,072
2013-04-15 2013-04-11 1.672 18,823,071 -16,313 0.37% 31,477,273
2013-04-12 2013-04-10 1.578 18,839,384 -13,347 0.37% 29,726,069
2013-04-11 2013-04-09 1.564 18,852,731 +1,483 0.37% 29,492,880
2013-04-10 2013-04-08 1.578 18,851,248 +26,694 0.37% 29,744,789
2013-04-09 2013-04-05 1.591 18,824,554 +7,415 0.37% 29,956,539
2013-04-08 2013-04-03 1.605 18,817,139 -243,339 0.37% 30,198,508
2013-04-05 2013-04-02 1.605 19,060,478 +13,348 0.38% 30,589,028
2013-04-03 2013-03-28 1.686 19,047,130 -51,906 0.38% 32,108,830
2013-04-02 2013-03-27 1.564 19,099,036 +879,427 0.38% 29,878,196
2013-03-27 2013-03-25 1.591 18,219,609 -22,245 0.36% 28,993,857
2013-03-26 2013-03-22 1.564 18,241,854 +5,932 0.36% 28,537,235
2013-03-25 2013-03-21 1.591 18,235,922 +19,279 0.36% 29,019,816
2013-03-22 2013-03-20 1.591 18,216,643 +8,898 0.36% 28,989,137
2013-03-21 2013-03-19 1.564 18,207,745 -16,313 0.36% 28,483,876
2013-03-20 2013-03-18 1.510 18,224,058 -164,615 0.36% 27,526,313
2013-03-19 2013-03-15 1.564 18,388,673 +250,630 0.36% 28,766,916
2013-03-18 2013-03-14 1.564 18,138,043 +2,966 0.36% 28,374,835
2013-03-14 2013-03-12 1.537 18,135,077 +38,558 0.36% 27,881,054
2013-03-13 2013-03-11 1.591 18,096,519 -83,049 0.36% 28,797,977
2013-03-12 2013-03-08 1.659 18,179,568 -47,214 0.36% 30,155,991
2013-03-11 2013-03-07 1.645 18,226,782 -1,483 0.36% 29,988,501
2013-03-08 2013-03-06 1.645 18,228,265 -22,246 0.36% 29,990,941
2013-03-07 2013-03-05 1.605 18,250,511 +4,449 0.36% 29,289,160
2013-03-06 2013-03-04 1.578 18,246,062 -115,675 0.36% 28,789,885
2013-03-05 2013-03-01 1.632 18,361,737 +7,416 0.36% 29,962,915
2013-03-04 2013-02-28 1.645 18,354,321 +28,177 0.36% 30,198,341
2013-03-01 2013-02-27 1.618 18,326,144 -7,415 0.36% 29,657,686
2013-02-28 2013-02-26 1.578 18,333,559 -6,179 0.36% 28,927,944
2013-02-27 2013-02-25 1.672 18,339,738 +5,933 0.36% 30,669,009
2013-02-26 2013-02-22 1.659 18,333,805 -1,483 0.36% 30,411,837
2013-02-25 2013-02-21 1.659 18,335,288 -4,450 0.36% 30,414,297
2013-02-22 2013-02-20 1.659 18,339,738 +7,416 0.36% 30,421,678
2013-02-21 2013-02-19 1.659 18,332,322 +50,544 0.36% 30,409,377
2013-02-20 2013-02-18 1.740 18,281,778 -14,830 0.36% 31,804,829
2013-02-19 2013-02-15 1.726 18,296,608 +23,728 0.36% 31,583,880
2013-02-18 2013-02-14 1.740 18,272,880 -59,320 0.36% 31,789,349
2013-02-15 2013-02-08 1.726 18,332,200 -43,007 0.36% 31,645,319
2013-02-14 2013-02-07 1.699 18,375,207 +14,830 0.36% 31,223,941
2013-02-08 2013-02-06 1.740 18,360,377 +99,362 0.36% 31,941,568
2013-02-07 2013-02-05 1.740 18,261,015 +103,810 0.36% 31,768,708
2013-02-06 2013-02-04 1.767 18,157,205 +44,491 0.36% 32,077,848
2013-02-05 2013-02-01 1.834 18,112,714 -22,245 0.36% 33,220,592
2013-02-04 2013-01-31 1.821 18,134,959 -1,483 0.36% 33,016,822
2013-02-01 2013-01-30 1.807 18,136,442 -16,313 0.36% 32,774,933
2013-01-31 2013-01-29 1.740 18,152,755 +17,796 0.36% 31,580,368
2013-01-30 2013-01-28 1.767 18,134,959 +51,905 0.36% 32,038,546
2013-01-29 2013-01-25 1.794 18,083,054 +29,660 0.36% 32,434,585
2013-01-28 2013-01-24 1.834 18,053,394 +25,212 0.36% 33,111,793
2013-01-25 2013-01-23 1.848 18,028,182 -23,729 0.36% 33,308,681
2013-01-24 2013-01-22 1.848 18,051,911 +51,906 0.36% 33,352,522
2013-01-23 2013-01-21 1.861 18,000,005 +50,422 0.36% 33,499,370
2013-01-22 2013-01-18 1.888 17,949,583 +80,083 0.36% 33,889,669
2013-01-21 2013-01-17 1.888 17,869,500 +32,626 0.35% 33,738,469
2013-01-18 2013-01-16 1.848 17,836,874 +50,423 0.35% 32,955,222
2013-01-17 2013-01-15 1.861 17,786,451 +169,063 0.35% 33,101,930
2013-01-16 2013-01-14 1.875 17,617,388 +7,415 0.35% 33,024,880
2013-01-15 2013-01-11 1.902 17,609,973 +2,966 0.35% 33,485,958
2013-01-14 2013-01-10 1.955 17,607,007 -1,199,634 0.35% 34,430,115
2013-01-11 2013-01-09 1.861 18,806,641 -56,354 0.37% 35,000,581
2013-01-10 2013-01-08 1.861 18,862,995 +149,784 0.37% 35,105,460
2013-01-09 2013-01-07 1.875 18,713,211 +261,011 0.37% 35,079,068
2013-01-08 2013-01-04 1.888 18,452,200 +207,432 0.37% 34,838,634
2013-01-07 2013-01-03 1.875 18,244,768 +43,007 0.36% 34,200,942
2013-01-04 2013-01-02 1.929 18,201,761 -40,041 0.36% 35,102,203
2013-01-03 2012-12-31 1.929 18,241,802 -57,838 0.36% 35,179,422
2013-01-02 2012-12-27 1.942 18,299,640 -456,504 0.36% 35,537,753
2012-12-28 2012-12-24 1.821 18,756,144 -299,569 0.37% 34,147,763
2012-12-27 2012-12-20 1.578 19,055,713 -65,252 0.38% 30,067,408
2012-12-21 2012-12-19 1.591 19,120,965 +23,728 0.38% 30,428,234
2012-12-20 2012-12-18 1.564 19,097,237 -266,942 0.38% 29,875,381
2012-12-19 2012-12-17 1.564 19,364,179 -48,940 0.38% 30,292,981
2012-12-18 2012-12-14 1.591 19,413,119 +10,381 0.38% 30,893,154
2012-12-17 2012-12-13 1.564 19,402,738 -31,143 0.38% 30,353,302
2012-12-14 2012-12-12 1.578 19,433,881 +17,796 0.39% 30,664,108
2012-12-13 2012-12-11 1.591 19,416,085 -176,478 0.38% 30,897,874
2012-12-12 2012-12-10 1.605 19,592,563 -14,831 0.39% 31,442,940
2012-12-11 2012-12-07 1.618 19,607,394 +60,804 0.39% 31,731,167
2012-12-10 2012-12-06 1.618 19,546,590 +31,143 0.39% 31,632,767
2012-12-07 2012-12-05 1.645 19,515,447 +474,416 0.39% 32,108,740
2012-12-06 2012-12-04 1.645 19,041,031 +1,655,043 0.38% 31,328,184
2012-12-05 2012-12-03 1.713 17,385,988 +363,338 0.34% 29,777,486
2012-12-04 2012-11-30 1.605 17,022,650 -47,456 0.34% 27,318,639
2012-11-30 2012-11-28 1.470 17,070,106 -40,041 0.34% 25,092,714
2012-11-29 2012-11-27 1.470 17,110,147 -47,457 0.34% 25,151,574
2012-11-21 2012-11-19 1.497 17,157,604 +20,762 0.34% 25,684,112
2012-11-20 2012-11-16 1.470 17,136,842 +1,483 0.34% 25,190,815
2012-11-19 2012-11-15 1.483 17,135,359 -19,279 0.34% 25,419,723
2012-11-16 2012-11-14 1.497 17,154,638 +97,879 0.34% 25,679,672
2012-11-15 2012-11-13 1.456 17,056,759 +32,626 0.34% 24,843,066
2012-11-14 2012-11-12 1.470 17,024,133 +1,483 0.34% 25,025,135
2012-11-13 2012-11-09 1.456 17,022,650 +14,831 0.34% 24,793,387
2012-11-12 2012-11-08 1.497 17,007,819 +126,834 0.34% 25,459,891
2012-11-09 2012-11-07 1.537 16,880,985 +45,974 0.33% 25,953,000
2012-11-08 2012-11-06 1.551 16,835,011 -5,932 0.33% 26,109,357
2012-11-07 2012-11-05 1.510 16,840,943 +123,090 0.33% 25,437,203
2012-11-06 2012-11-02 1.524 16,717,853 -50,423 0.33% 25,476,741
2012-11-05 2012-11-01 1.470 16,768,276 +136,043 0.33% 24,649,030
2012-11-02 2012-10-31 1.443 16,632,233 +2,966 0.33% 24,000,443
2012-11-01 2012-10-30 1.430 16,629,267 -186,860 0.33% 23,771,900
2012-10-31 2012-10-29 1.416 16,816,127 -351,474 0.33% 23,812,238
2012-10-30 2012-10-26 1.456 17,167,601 +18,767 0.34% 25,004,507
2012-10-29 2012-10-25 1.470 17,148,834 +50,422 0.34% 25,208,443
2012-10-26 2012-10-24 1.497 17,098,412 +10,382 0.34% 25,595,504
2012-10-25 2012-10-22 1.443 17,088,030 +19,279 0.34% 24,658,162
2012-10-24 2012-10-19 1.443 17,068,751 +77,116 0.34% 24,630,342
2012-10-22 2012-10-18 1.430 16,991,635 +19,280 0.34% 24,289,913
2012-10-19 2012-10-17 1.416 16,972,355 +14,830 0.34% 24,033,462
2012-10-18 2012-10-16 1.389 16,957,525 +4,449 0.34% 23,555,082
2012-10-17 2012-10-15 1.403 16,953,076 +35,592 0.34% 23,777,532
2012-10-16 2012-10-12 1.403 16,917,484 +23,728 0.34% 23,727,613
2012-10-15 2012-10-11 1.403 16,893,756 +10,381 0.33% 23,694,333
2012-10-11 2012-10-09 1.416 16,883,375 -6,673 0.33% 23,907,463
2012-10-10 2012-10-08 1.443 16,890,048 +1,025 0.33% 24,372,473
2012-10-09 2012-10-05 1.443 16,889,023 -4,449 0.33% 24,370,993
2012-10-05 2012-10-03 1.403 16,893,472 +2,966 0.33% 23,693,935
2012-10-04 2012-09-28 1.430 16,890,506 +28,177 0.33% 24,145,347
2012-10-03 2012-09-27 1.443 16,862,329 +29,660 0.33% 24,332,474
2012-09-27 2012-09-25 1.456 16,832,669 -16,313 0.33% 24,516,680
2012-09-26 2012-09-24 1.470 16,848,982 +31,143 0.33% 24,767,667
2012-09-25 2012-09-21 1.497 16,817,839 -13,347 0.33% 25,175,500
2012-09-24 2012-09-20 1.403 16,831,186 -23,728 0.33% 23,606,575
2012-09-21 2012-09-19 1.389 16,854,914 -36 0.33% 23,412,549
2012-09-20 2012-09-18 1.362 16,854,950 -732,608 0.33% 22,957,985
2012-09-19 2012-09-17 1.389 17,587,558 -5,932 0.35% 24,430,238
2012-09-18 2012-09-14 1.376 17,593,490 -34,110 0.35% 24,201,211
2012-09-14 2012-09-12 1.335 17,627,600 -25,157 0.35% 23,534,952
2012-09-13 2012-09-11 1.295 17,652,757 -17,907 0.35% 22,854,341
2012-09-12 2012-09-10 1.295 17,670,664 +8,898 0.35% 22,877,525
2012-09-11 2012-09-07 1.308 17,661,766 +1,020,313 0.35% 23,104,192
2012-09-10 2012-09-06 1.281 16,641,453 +1,483 0.33% 21,320,617
2012-09-07 2012-09-05 1.308 16,639,970 -12,431 0.33% 21,767,532
2012-09-06 2012-09-04 1.308 16,652,401 -2,966 0.33% 21,783,794
2012-09-04 2012-08-31 1.362 16,655,367 -2,966 0.33% 22,686,135
2012-09-03 2012-08-30 1.349 16,658,333 -16,313 0.33% 22,465,520
2012-08-31 2012-08-29 1.335 16,674,646 +93,653 0.33% 22,262,644
2012-08-30 2012-08-28 1.349 16,580,993 +185,376 0.33% 22,361,218
2012-08-29 2012-08-27 1.335 16,395,617 +38,559 0.32% 21,890,107
2012-08-28 2012-08-24 1.349 16,357,058 -14,831 0.32% 22,059,218
2012-08-27 2012-08-23 1.335 16,371,889 +20,763 0.32% 21,858,427
2012-08-24 2012-08-22 1.308 16,351,126 +19,279 0.32% 21,389,682
2012-08-21 2012-08-17 1.308 16,331,847 +7,415 0.32% 21,364,462
2012-08-17 2012-08-15 1.295 16,324,432 +7,415 0.32% 21,134,610
2012-08-15 2012-08-13 1.322 16,317,017 +1,483 0.32% 21,565,115
2012-08-14 2012-08-10 1.322 16,315,534 +51,905 0.32% 21,563,155
2012-08-13 2012-08-09 1.322 16,263,629 +1,483 0.32% 21,494,555
2012-08-08 2012-08-06 1.295 16,262,146 +2,966 0.32% 21,053,971
2012-08-06 2012-08-02 1.322 16,259,180 +14,831 0.32% 21,488,675
2012-08-01 2012-07-30 1.281 16,244,349 +4,449 0.32% 20,811,858
2012-07-31 2012-07-27 1.322 16,239,900 -48,532 0.32% 21,463,194
2012-07-30 2012-07-26 1.322 16,288,432 -1,483 0.32% 21,527,336
2012-07-26 2012-07-24 1.322 16,289,915 -14,830 0.32% 21,529,296
2012-07-24 2012-07-20 1.295 16,304,745 -22,245 0.32% 21,109,122
2012-07-19 2012-07-17 1.281 16,326,990 +23,728 0.32% 20,917,735
2012-07-13 2012-07-11 1.295 16,303,262 +23,728 0.32% 21,107,202
2012-07-12 2012-07-10 1.295 16,279,534 +4,449 0.32% 21,076,482
2012-07-11 2012-07-09 1.308 16,275,085 +5,932 0.32% 21,290,209
2012-07-06 2012-07-04 1.322 16,269,153 -35,592 0.32% 21,501,856
2012-07-04 2012-06-29 1.335 16,304,745 -1,483 0.32% 21,768,782
2012-06-27 2012-06-25 1.322 16,306,228 -7,415 0.32% 21,550,855
2012-06-22 2012-06-20 1.295 16,313,643 +1,483 0.32% 21,120,642
2012-06-21 2012-06-19 1.268 16,312,160 +2,966 0.32% 20,678,749
2012-06-19 2012-06-15 1.281 16,309,194 -7,415 0.32% 20,894,935
2012-06-12 2012-06-08 1.302 16,316,609 +8,898 0.32% 21,239,801
2012-06-11 2012-06-07 1.315 16,307,711 +257,490 0.32% 21,451,673
2012-06-08 2012-06-06 1.315 16,050,221 +5,050 0.32% 21,112,962
2012-06-07 2012-06-05 1.315 16,045,171 -7,298 0.32% 21,106,319
2012-06-04 2012-05-31 1.315 16,052,469 +1,460 0.32% 21,115,919
2012-05-31 2012-05-29 1.329 16,051,009 +1,459 0.32% 21,333,936
2012-05-30 2012-05-28 1.315 16,049,550 +2,920 0.32% 21,112,080
2012-05-29 2012-05-25 1.343 16,046,630 -70,735 0.32% 21,547,994
2012-05-21 2012-05-17 1.302 16,117,365 -786 0.32% 20,980,439
2012-05-18 2012-05-16 1.329 16,118,151 -4,378 0.32% 21,423,177
2012-05-17 2012-05-15 1.329 16,122,529 +8,757 0.32% 21,428,996
2012-05-16 2012-05-14 1.288 16,113,772 +4,379 0.32% 20,754,964
2012-05-15 2012-05-11 1.329 16,109,393 +1,460 0.32% 21,411,537
2012-05-14 2012-05-10 1.343 16,107,933 +2,919 0.32% 21,630,313
2012-05-11 2012-05-09 1.343 16,105,014 -20,435 0.32% 21,626,394
2012-05-10 2012-05-08 1.343 16,125,449 -7,298 0.32% 21,653,835
2012-05-09 2012-05-07 1.370 16,132,747 +24,814 0.32% 22,105,750
2012-05-08 2012-05-04 1.411 16,107,933 -14,596 0.32% 22,733,901
2012-05-07 2012-05-03 1.398 16,122,529 -4,379 0.32% 22,533,583
2012-05-04 2012-05-02 1.384 16,126,908 +17,515 0.32% 22,318,726
2012-05-03 2012-04-30 1.398 16,109,393 +2,919 0.32% 22,515,224
2012-05-02 2012-04-27 1.452 16,106,474 -2,919 0.32% 23,393,934
2012-04-30 2012-04-26 1.452 16,109,393 -18,975 0.32% 23,398,174
2012-04-27 2012-04-25 1.439 16,128,368 +10,768 0.31% 23,204,737
2012-04-26 2012-04-24 1.494 16,117,600 +5,839 0.31% 24,072,644
2012-04-24 2012-04-20 1.370 16,111,761 -78,818 0.31% 22,076,994
2012-04-20 2012-04-18 1.384 16,190,579 -21,894 0.31% 22,406,843
2012-04-19 2012-04-17 1.343 16,212,473 +8,757 0.31% 21,770,694
2012-04-18 2012-04-16 1.329 16,203,716 +1,460 0.31% 21,536,904
2012-04-17 2012-04-13 1.343 16,202,256 +1,459 0.31% 21,756,974
2012-04-16 2012-04-12 1.357 16,200,797 -33,570 0.31% 21,977,005
2012-04-12 2012-04-10 1.357 16,234,367 -14,596 0.31% 22,022,544
2012-04-11 2012-04-05 1.343 16,248,963 -11,677 0.31% 21,819,694
2012-04-10 2012-04-03 1.343 16,260,640 -1,460 0.31% 21,835,374
2012-04-05 2012-04-02 1.370 16,262,100 -1,459 0.31% 22,282,994
2012-04-03 2012-03-30 1.398 16,263,559 +5,838 0.31% 22,730,693
2012-04-02 2012-03-29 1.425 16,257,721 +16,056 0.31% 23,168,074
2012-03-30 2012-03-28 1.425 16,241,665 +16,055 0.31% 23,145,193
2012-03-29 2012-03-27 1.439 16,225,610 -4,379 0.31% 23,344,644
2012-03-28 2012-03-26 1.411 16,229,989 +36,490 0.31% 22,906,164
2012-03-27 2012-03-23 1.452 16,193,499 +29,192 0.31% 23,520,334
2012-03-26 2012-03-22 1.480 16,164,307 +48,167 0.31% 23,920,914
2012-03-23 2012-03-21 1.494 16,116,140 +1,460 0.31% 24,070,463
2012-03-22 2012-03-20 1.452 16,114,680 +5,838 0.31% 23,405,853
2012-03-19 2012-03-15 1.494 16,108,842 +37,950 0.31% 24,059,563
2012-03-16 2012-03-14 1.535 16,070,892 +4,378 0.31% 24,663,513
2012-03-15 2012-03-13 1.548 16,066,514 -21,894 0.31% 24,876,944
2012-03-14 2012-03-12 1.535 16,088,408 -4,378 0.31% 24,690,394
2012-03-13 2012-03-09 1.535 16,092,786 -37,950 0.31% 24,697,113
2012-03-12 2012-03-08 1.466 16,130,736 +37,950 0.31% 23,650,204
2012-03-09 2012-03-07 1.452 16,092,786 +56,924 0.31% 23,374,053
2012-03-06 2012-03-02 1.521 16,035,862 +2,919 0.31% 24,390,023
2012-03-05 2012-03-01 1.507 16,032,943 +27,732 0.31% 24,165,893
2012-03-02 2012-02-29 1.535 16,005,211 +377,485 0.31% 24,562,714
2012-03-01 2012-02-28 1.548 15,627,726 +1,460 0.30% 24,197,537
2012-02-29 2012-02-27 1.548 15,626,266 +64,222 0.30% 24,195,276
2012-02-28 2012-02-24 1.562 15,562,044 -364,899 0.30% 24,309,074
2012-02-27 2012-02-23 1.562 15,926,943 +26,272 0.30% 24,879,073
2012-02-24 2012-02-22 1.576 15,900,671 +10,218 0.30% 25,055,912
2012-02-23 2012-02-21 1.617 15,890,453 +26,272 0.30% 25,693,023
2012-02-17 2012-02-15 1.589 15,864,181 -54,005 0.30% 25,215,789
2012-02-16 2012-02-14 1.562 15,918,186 +1,460 0.30% 24,865,394
2012-02-14 2012-02-10 1.562 15,916,726 -4,379 0.30% 24,863,114
2012-02-13 2012-02-09 1.562 15,921,105 -2,919 0.30% 24,869,954
2012-02-10 2012-02-08 1.535 15,924,024 +17,515 0.30% 24,438,119
2012-02-09 2012-02-07 1.507 15,906,509 +87,576 0.30% 23,975,324
2012-02-08 2012-02-06 1.507 15,818,933 -1,460 0.30% 23,843,324
2012-02-07 2012-02-03 1.480 15,820,393 +11,677 0.30% 23,411,969
2012-02-06 2012-02-02 1.466 15,808,716 -2,919 0.30% 23,178,071
2012-02-03 2012-02-01 1.466 15,811,635 +30,651 0.30% 23,182,351
2012-02-02 2012-01-31 1.480 15,780,984 +20,435 0.30% 23,353,649
2012-02-01 2012-01-30 1.521 15,760,549 +2,919 0.30% 23,971,281
2012-01-31 2012-01-27 1.562 15,757,630 -1,460 0.30% 24,614,594
2012-01-30 2012-01-26 1.562 15,759,090 +5,839 0.29% 24,616,874
2012-01-27 2012-01-20 1.562 15,753,251 -13,137 0.29% 24,607,753
2012-01-26 2012-01-19 1.548 15,766,388 -35,030 0.29% 24,412,237
2012-01-20 2012-01-18 1.562 15,801,418 +14,596 0.29% 24,682,994
2012-01-19 2012-01-17 1.576 15,786,822 -17,515 0.29% 24,876,511
2012-01-18 2012-01-16 1.507 15,804,337 +4,379 0.29% 23,821,324
2012-01-17 2012-01-13 1.576 15,799,958 -16,056 0.29% 24,897,211
2012-01-13 2012-01-11 1.535 15,816,014 -4,379 0.29% 24,272,359
2012-01-12 2012-01-10 1.562 15,820,393 -4,379 0.29% 24,712,634
2012-01-11 2012-01-09 1.548 15,824,772 -17,515 0.29% 24,502,637
2012-01-09 2012-01-05 1.535 15,842,287 -42,328 0.29% 24,312,679
2012-01-06 2012-01-04 1.548 15,884,615 -4,379 0.30% 24,595,296
2012-01-05 2012-01-03 1.562 15,888,994 -4,379 0.30% 24,819,794
2012-01-03 2011-12-29 1.439 15,893,373 +912,009 0.30% 22,866,637
2011-12-20 2011-12-16 1.343 14,981,364 -81,737 0.30% 20,117,516
2011-12-12 2011-12-08 1.384 15,063,101 +9,553 0.30% 20,846,478
2011-11-21 2011-11-17 1.398 15,053,548 -2,919 0.30% 21,039,527
2011-11-17 2011-11-15 1.398 15,056,467 +1,459 0.30% 21,043,606
2011-11-16 2011-11-14 1.398 15,055,008 +4,379 0.30% 21,041,567
2011-11-15 2011-11-11 1.425 15,050,629 +18,975 0.30% 21,447,907
2011-11-14 2011-11-10 1.411 15,031,654 -21,894 0.30% 21,214,897
2011-11-10 2011-11-08 1.370 15,053,548 -84,657 0.30% 20,626,987
2011-11-03 2011-11-01 1.398 15,138,205 +7,298 0.30% 21,157,847
2011-10-31 2011-10-27 1.439 15,130,907 -35,030 0.30% 21,769,637
2011-10-27 2011-10-25 1.439 15,165,937 +475,189 0.30% 21,820,036
2011-10-26 2011-10-24 1.439 14,690,748 -10,217 0.29% 21,136,357
2011-10-11 2011-10-07 1.357 14,700,965 +4,379 0.29% 19,942,425
2011-10-07 2011-10-04 1.302 14,696,586 +8,758 0.29% 19,130,970
2011-10-04 2011-09-30 1.439 14,687,828 -14,596 0.29% 21,132,156
2011-09-30 2011-09-27 1.411 14,702,424 -7,298 0.29% 20,750,238
2011-09-28 2011-09-26 1.398 14,709,722 -93,415 0.29% 20,558,980
2011-09-27 2011-09-23 1.398 14,803,137 -36,490 0.29% 20,689,541
2011-09-26 2011-09-22 1.425 14,839,627 -18,974 0.29% 21,147,218
2011-09-23 2011-09-21 1.589 14,858,601 -2,919 0.29% 23,617,441
2011-09-22 2011-09-20 1.603 14,861,520 -5,839 0.29% 23,825,719
2011-09-21 2011-09-19 1.617 14,867,359 -21,894 0.29% 24,038,799
2011-09-20 2011-09-16 1.644 14,889,253 +32,111 0.29% 24,482,236
2011-09-19 2011-09-15 1.727 14,857,142 -4,378 0.29% 25,650,908
2011-09-07 2011-09-05 1.781 14,861,520 -30,652 0.29% 26,473,021
2011-09-05 2011-09-01 1.795 14,892,172 +10,775 0.29% 26,731,681
2011-09-02 2011-08-31 1.864 14,881,397 -65,682 0.29% 27,731,894
2011-09-01 2011-08-30 1.781 14,947,079 -8,758 0.29% 26,625,428
2011-08-30 2011-08-26 1.795 14,955,837 -49,626 0.29% 26,845,960
2011-08-29 2011-08-25 1.768 15,005,463 +10,217 0.30% 26,523,818
2011-08-26 2011-08-24 1.768 14,995,246 -43,788 0.30% 26,505,758
2011-08-25 2011-08-23 1.822 15,039,034 -62,762 0.30% 27,407,442
2011-08-24 2011-08-22 1.713 15,101,796 -2,920 0.30% 25,866,373
2011-08-23 2011-08-19 1.781 15,104,716 -29,192 0.30% 26,906,229
2011-08-22 2011-08-18 1.781 15,133,908 +14,596 0.30% 26,958,229
2011-08-19 2011-08-17 1.836 15,119,312 +166,394 0.30% 27,760,913
2011-08-17 2011-08-15 1.822 14,952,918 +27,733 0.29% 27,250,503
2011-08-16 2011-08-12 1.891 14,925,185 +30,651 0.29% 28,222,516
2011-08-15 2011-08-11 1.918 14,894,534 -61,303 0.29% 28,572,739
2011-08-12 2011-08-10 1.973 14,955,837 -21,894 0.29% 29,510,063
2011-08-11 2011-08-09 1.891 14,977,731 +20,435 0.30% 28,321,877
2011-08-10 2011-08-08 1.946 14,957,296 +5,838 0.29% 29,103,040
2011-08-09 2011-08-05 1.946 14,951,458 +36,490 0.29% 29,091,681
2011-08-08 2011-08-04 2.028 14,914,968 -14,596 0.29% 30,246,907
2011-08-04 2011-08-02 1.973 14,929,564 +67,142 0.29% 29,458,223
2011-08-03 2011-08-01 2.055 14,862,422 -1,460 0.29% 30,547,647
2011-08-01 2011-07-28 2.096 14,863,882 -129,904 0.29% 31,161,661
2011-07-29 2011-07-27 2.069 14,993,786 -26,273 0.30% 31,023,099
2011-07-28 2011-07-26 2.055 15,020,059 -14,596 0.30% 30,871,648
2011-07-27 2011-07-25 2.014 15,034,655 +29,192 0.30% 30,283,616
2011-07-26 2011-07-22 2.028 15,005,463 -10,217 0.30% 30,430,426
2011-07-22 2011-07-20 2.028 15,015,680 +33,571 0.30% 30,451,146
2011-07-21 2011-07-19 2.028 14,982,109 +33,570 0.30% 30,383,066
2011-07-18 2011-07-14 2.055 14,948,539 +1,460 0.29% 30,724,649
2011-07-14 2011-07-12 2.028 14,947,079 -40,869 0.29% 30,312,026
2011-07-11 2011-07-07 2.055 14,987,948 +16,056 0.30% 30,805,649
2011-07-07 2011-07-05 2.083 14,971,892 +14,596 0.30% 31,182,950
2011-07-06 2011-07-04 2.083 14,957,296 +8,757 0.29% 31,152,550
2011-07-05 2011-06-30 2.083 14,948,539 +38,507 0.29% 31,134,311
2011-07-04 2011-06-29 2.096 14,910,032 -16,055 0.29% 31,258,413
2011-06-30 2011-06-28 2.055 14,926,087 -43,788 0.29% 30,678,502
2011-06-29 2011-06-27 2.055 14,969,875 -36,490 0.30% 30,768,502
2011-06-28 2011-06-24 2.055 15,006,365 -21,894 0.30% 30,843,502
2011-06-27 2011-06-23 2.055 15,028,259 -72,980 0.30% 30,888,502
2011-06-24 2011-06-22 2.055 15,101,239 -20,434 0.30% 31,038,503
2011-06-23 2011-06-21 2.042 15,121,673 -20,435 0.30% 30,873,299
2011-06-22 2011-06-20 2.028 15,142,108 -35,030 0.30% 30,707,537
2011-06-21 2011-06-17 2.014 15,177,138 -71,520 0.30% 30,570,613
2011-06-20 2011-06-16 2.042 15,248,658 -4,379 0.30% 31,132,559
2011-06-17 2011-06-15 2.055 15,253,037 -15,472 0.30% 31,350,502
2011-06-16 2011-06-14 2.028 15,268,509 +1,460 0.30% 30,963,872
2011-06-15 2011-06-13 2.042 15,267,049 -54,005 0.30% 31,170,107
2011-06-14 2011-06-10 2.055 15,321,054 -14,596 0.30% 31,490,302
2011-06-13 2011-06-09 2.055 15,335,650 -11,677 0.30% 31,520,302
2011-06-10 2011-06-08 2.055 15,347,327 -36,490 0.30% 31,544,302
2011-06-09 2011-06-07 2.055 15,383,817 -7,298 0.30% 31,619,303
2011-06-08 2011-06-03 2.069 15,391,115 +16,056 0.30% 31,845,198
2011-06-07 2011-06-02 2.069 15,375,059 +21,894 0.30% 31,811,977
2011-06-03 2011-06-01 2.083 15,353,165 +16,055 0.30% 31,977,052
2011-06-02 2011-05-31 2.124 15,337,110 -56,924 0.30% 32,574,080
2011-06-01 2011-05-30 2.014 15,394,034 -52,546 0.30% 31,007,496
2011-05-31 2011-05-27 2.055 15,446,580 +8,758 0.30% 31,748,303
2011-05-26 2011-05-24 2.207 15,437,822 -38,614 0.30% 34,067,448
2011-05-25 2011-05-23 2.164 15,476,436 +646,640 0.30% 33,487,348
2011-05-24 2011-05-20 2.192 14,829,796 +8,374 0.31% 32,513,181
2011-05-23 2011-05-19 2.192 14,821,422 +66,995 0.31% 32,494,821
2011-05-19 2011-05-17 2.192 14,754,427 -1,396 0.30% 32,347,940
2011-05-18 2011-05-16 2.207 14,755,823 +29,310 0.30% 32,562,445
2011-05-17 2011-05-13 2.207 14,726,513 +93,513 0.30% 32,497,765
2011-05-13 2011-05-11 2.221 14,633,000 +1,396 0.30% 32,501,089
2011-05-12 2011-05-09 2.221 14,631,604 +25,122 0.30% 32,497,989
2011-05-11 2011-05-06 2.221 14,606,482 -73,973 0.30% 32,442,191
2011-05-09 2011-05-05 2.178 14,680,455 +30,326 0.30% 31,975,397
2011-05-06 2011-05-04 2.207 14,650,129 +64,203 0.30% 32,329,204
2011-05-04 2011-04-29 2.207 14,585,926 +27,914 0.30% 32,187,524
2011-05-03 2011-04-28 2.221 14,558,012 -33,497 0.30% 32,334,535
2011-04-29 2011-04-27 2.207 14,591,509 +1,396 0.30% 32,199,845
2011-04-28 2011-04-26 2.207 14,590,113 -1,396 0.30% 32,196,764
2011-04-27 2011-04-21 2.192 14,591,509 +22,331 0.30% 31,990,755
2011-04-26 2011-04-20 2.178 14,569,178 +37,685 0.30% 31,733,026
2011-04-21 2011-04-19 2.178 14,531,493 +19,540 0.30% 31,650,944
2011-04-20 2011-04-18 2.178 14,511,953 +1,396 0.30% 31,608,384
2011-04-19 2011-04-15 2.178 14,510,557 +60,015 0.30% 31,605,344
2011-04-18 2011-04-14 2.221 14,450,542 -34,893 0.30% 32,095,835
2011-04-15 2011-04-13 2.221 14,485,435 -27,914 0.30% 32,173,335
2011-04-14 2011-04-12 2.207 14,513,349 +2,792 0.30% 32,027,365
2011-04-13 2011-04-11 2.207 14,510,557 +36,288 0.30% 32,021,204
2011-04-12 2011-04-08 2.235 14,474,269 -32,101 0.30% 32,355,945
2011-04-11 2011-04-07 2.178 14,506,370 -12,431 0.30% 31,596,224
2011-04-07 2011-04-04 2.192 14,518,801 +2,792 0.30% 31,831,348
2011-04-06 2011-04-01 2.207 14,516,009 -19,540 0.30% 32,033,235
2011-04-04 2011-03-31 2.293 14,535,549 +32,101 0.30% 33,326,083
2011-04-01 2011-03-30 2.178 14,503,448 -13,957 0.30% 31,589,860
2011-03-31 2011-03-29 2.178 14,517,405 -13,957 0.30% 31,620,259
2011-03-30 2011-03-28 2.149 14,531,362 -13,957 0.30% 31,234,203
2011-03-29 2011-03-25 2.135 14,545,319 +8,374 0.30% 31,055,775
2011-03-25 2011-03-23 2.106 14,536,945 +44,663 0.30% 30,621,279
2011-03-24 2011-03-22 2.164 14,492,282 -96,304 0.30% 31,357,871
2011-03-22 2011-03-18 2.092 14,588,586 +32,101 0.30% 30,521,010
2011-03-21 2011-03-17 2.006 14,556,485 +1,396 0.30% 29,202,323
2011-03-18 2011-03-16 2.078 14,555,089 -1,396 0.30% 30,242,363
2011-03-17 2011-03-15 2.121 14,556,485 +1,396 0.30% 30,871,027
2011-03-16 2011-03-14 2.149 14,555,089 +15,353 0.30% 31,285,203
2011-03-15 2011-03-11 2.192 14,539,736 -29,310 0.30% 31,877,246
2011-03-11 2011-03-09 2.192 14,569,046 +25,123 0.30% 31,941,506
2011-03-08 2011-03-04 2.192 14,543,923 +34,892 0.30% 31,886,426
2011-03-07 2011-03-03 2.135 14,509,031 +46,059 0.30% 30,978,296
2011-03-03 2011-03-01 2.207 14,462,972 +62,807 0.30% 31,916,195
2011-03-02 2011-02-28 2.250 14,400,165 -101,887 0.30% 32,396,640
2011-02-28 2011-02-24 2.092 14,502,052 -8,374 0.30% 30,339,971
2011-02-25 2011-02-23 2.135 14,510,426 -96,305 0.30% 30,981,274
2011-02-24 2011-02-22 2.106 14,606,731 -106,870 0.30% 30,768,280
2011-02-23 2011-02-21 2.164 14,713,601 -90,721 0.30% 31,836,753
2011-02-22 2011-02-18 2.178 14,804,322 +6,978 0.31% 32,245,191
2011-02-18 2011-02-16 2.178 14,797,344 -18,144 0.30% 32,229,993
2011-02-16 2011-02-14 2.164 14,815,488 +55,829 0.31% 32,057,212
2011-02-14 2011-02-10 2.135 14,759,659 +27,001 0.30% 31,513,413
2011-02-11 2011-02-09 2.164 14,732,658 -62,808 0.30% 31,877,988
2011-02-10 2011-02-08 2.164 14,795,466 +90,722 0.30% 32,013,890
2011-02-09 2011-02-07 2.164 14,704,744 +913 0.30% 31,817,589
2011-02-08 2011-02-02 2.192 14,703,831 +5,583 0.30% 32,237,012
2011-02-07 2011-01-31 2.178 14,698,248 -64,196 0.30% 32,014,152
2011-02-01 2011-01-28 2.178 14,762,444 +55,829 0.30% 32,153,977
2011-01-28 2011-01-26 2.207 14,706,615 +1,396 0.30% 32,453,855
2011-01-27 2011-01-25 2.164 14,705,219 +9,770 0.30% 31,818,616
2011-01-26 2011-01-24 2.164 14,695,449 +15,352 0.30% 31,797,476
2011-01-25 2011-01-21 2.192 14,680,097 +4,188 0.30% 32,184,977
2011-01-24 2011-01-20 2.192 14,675,909 -13,958 0.30% 32,175,795
2011-01-21 2011-01-19 2.192 14,689,867 +1,396 0.30% 32,206,397
2011-01-20 2011-01-18 2.192 14,688,471 +58,620 0.30% 32,203,336
2011-01-19 2011-01-17 2.207 14,629,851 +6,979 0.30% 32,284,456
2011-01-18 2011-01-14 2.207 14,622,872 +34,893 0.30% 32,269,055
2011-01-17 2011-01-13 2.235 14,587,979 +68,390 0.30% 32,610,133
2011-01-14 2011-01-12 2.207 14,519,589 +182,839 0.30% 32,041,135
2011-01-13 2011-01-11 2.192 14,336,750 +75,368 0.30% 31,432,215
2011-01-12 2011-01-10 2.192 14,261,382 +120,032 0.29% 31,266,977
2011-01-11 2011-01-07 2.235 14,141,350 +75,369 0.29% 31,611,734
2011-01-10 2011-01-06 2.250 14,065,981 +37,684 0.29% 31,644,812
2011-01-07 2011-01-05 2.250 14,028,297 +44,322 0.29% 31,560,033
2011-01-06 2011-01-04 2.293 13,983,975 +47,936 0.29% 32,061,473
2011-01-05 2011-01-03 2.293 13,936,039 +2,792 0.29% 31,951,569
2011-01-04 2010-12-31 2.307 13,933,247 +53,037 0.29% 32,144,825
2011-01-03 2010-12-29 2.278 13,880,210 -6,979 0.29% 31,624,670
2010-12-30 2010-12-28 2.264 13,887,189 +20,936 0.29% 31,441,574
2010-12-29 2010-12-24 2.278 13,866,253 -40,476 0.29% 31,592,871
2010-12-28 2010-12-22 2.250 13,906,729 -1,395 0.29% 31,286,537
2010-12-23 2010-12-21 2.221 13,908,124 -4,188 0.29% 30,891,081
2010-12-22 2010-12-20 2.207 13,912,312 -2,791 0.29% 30,701,025
2010-12-21 2010-12-17 2.192 13,915,103 -6,979 0.29% 30,507,787
2010-12-20 2010-12-16 2.178 13,922,082 +27,915 0.29% 30,323,590
2010-12-17 2010-12-15 2.192 13,894,167 +29,310 0.29% 30,461,886
2010-12-16 2010-12-14 2.235 13,864,857 +40,476 0.29% 30,993,658
2010-12-15 2010-12-13 2.250 13,824,381 -4,188 0.28% 31,101,275
2010-12-14 2010-12-10 2.207 13,828,569 +22,332 0.28% 30,516,225
2010-12-13 2010-12-09 2.250 13,806,237 -1,396 0.28% 31,060,456
2010-12-10 2010-12-08 2.221 13,807,633 -1,396 0.28% 30,667,882
2010-12-09 2010-12-07 2.192 13,809,029 +1,396 0.28% 30,275,228
2010-12-08 2010-12-06 2.207 13,807,633 +384,641 0.28% 30,470,025
2010-12-07 2010-12-03 2.235 13,422,992 +29,310 0.28% 30,005,908
2010-12-06 2010-12-02 2.264 13,393,682 -12,562 0.28% 30,324,239
2010-12-03 2010-12-01 2.264 13,406,244 +48,850 0.28% 30,352,681
2010-12-02 2010-11-30 2.336 13,357,394 -104,678 0.28% 31,199,109
2010-12-01 2010-11-29 2.293 13,462,072 -79,556 0.28% 30,864,890
2010-11-30 2010-11-26 2.264 13,541,628 -62,807 0.28% 30,659,200
2010-11-29 2010-11-25 2.164 13,604,435 -1,396 0.28% 29,436,780
2010-11-26 2010-11-24 2.207 13,605,831 -16,749 0.28% 30,024,697
2010-11-25 2010-11-23 2.149 13,622,580 +19,540 0.28% 29,280,836
2010-11-24 2010-11-22 2.178 13,603,040 -1,395 0.28% 29,628,687
2010-11-23 2010-11-19 2.178 13,604,435 -29,310 0.28% 29,631,726
2010-11-22 2010-11-18 2.164 13,633,745 -8,375 0.28% 29,500,200
2010-11-19 2010-11-17 2.164 13,642,120 -2,791 0.28% 29,518,322
2010-11-18 2010-11-16 2.207 13,644,911 -43,267 0.28% 30,110,937
2010-11-17 2010-11-15 2.207 13,688,178 -6,979 0.28% 30,206,417
2010-11-16 2010-11-12 2.207 13,695,157 -14,718 0.28% 30,221,818
2010-11-15 2010-11-11 2.221 13,709,875 -18,144 0.28% 30,450,753
2010-11-12 2010-11-10 2.221 13,728,019 +20,504 0.28% 30,491,053
2010-11-11 2010-11-09 2.221 13,707,515 +48,850 0.28% 30,445,512
2010-11-10 2010-11-08 2.293 13,658,665 +13,958 0.28% 31,315,625
2010-11-09 2010-11-05 2.293 13,644,707 +15,352 0.28% 31,283,623
2010-11-08 2010-11-04 2.250 13,629,355 +46,059 0.28% 30,662,517
2010-11-05 2010-11-03 2.221 13,583,296 +55,829 0.28% 30,169,611
2010-11-04 2010-11-02 2.250 13,527,467 +83,311 0.28% 30,433,296
2010-11-03 2010-11-01 2.293 13,444,156 +62,808 0.28% 30,823,814
2010-11-02 2010-10-29 2.293 13,381,348 -76,765 0.28% 30,679,812
2010-11-01 2010-10-28 2.221 13,458,113 -8,374 0.28% 29,891,569
2010-10-29 2010-10-27 2.178 13,466,487 -9,770 0.28% 29,331,262
2010-10-27 2010-10-25 2.192 13,476,257 +44,663 0.28% 29,545,651
2010-10-26 2010-10-22 2.207 13,431,594 -93,513 0.28% 29,640,200
2010-10-25 2010-10-21 2.250 13,525,107 +152,133 0.28% 30,427,986
2010-10-22 2010-10-20 2.221 13,372,974 +19,421 0.28% 29,702,469
2010-10-21 2010-10-19 2.293 13,353,553 -6,978 0.28% 30,616,086
2010-10-20 2010-10-18 2.264 13,360,531 -29,310 0.28% 30,249,183
2010-10-18 2010-10-14 2.321 13,389,841 +100,491 0.28% 31,083,025
2010-10-15 2010-10-13 2.264 13,289,350 +12,562 0.27% 30,088,024
2010-10-14 2010-10-12 2.235 13,276,788 -112,657 0.27% 29,679,082
2010-10-13 2010-10-11 2.350 13,389,445 -25,123 0.28% 31,465,836
2010-10-07 2010-10-05 2.293 13,414,568 -12,561 0.28% 30,755,977
2010-10-06 2010-10-04 2.379 13,427,129 +245,646 0.28% 31,939,205
2010-10-05 2010-09-30 2.393 13,181,483 -27,914 0.27% 31,543,770
2010-10-04 2010-09-29 2.293 13,209,397 -6,928 0.27% 30,285,575
2010-09-30 2010-09-28 2.192 13,216,325 -66,994 0.27% 28,975,770
2010-09-29 2010-09-27 2.192 13,283,319 +16,748 0.27% 29,122,649
2010-09-28 2010-09-24 2.178 13,266,571 -8,374 0.27% 28,895,826
2010-09-27 2010-09-22 2.149 13,274,945 +16,748 0.27% 28,533,618
2010-09-24 2010-09-21 2.164 13,258,197 +23,728 0.27% 28,687,603
2010-09-22 2010-09-20 2.135 13,234,469 +79,555 0.27% 28,256,973
2010-09-21 2010-09-17 2.135 13,154,914 +2,082 0.27% 28,087,115
2010-09-20 2010-09-16 2.149 13,152,832 +19,540 0.27% 28,271,144
2010-09-17 2010-09-15 2.106 13,133,292 +4,187 0.27% 27,664,561
2010-09-16 2010-09-14 2.121 13,129,105 +5,583 0.27% 27,843,876
2010-09-15 2010-09-13 2.121 13,123,522 +6,979 0.27% 27,832,035
2010-09-14 2010-09-10 2.149 13,116,543 +13,043 0.27% 28,193,143
2010-09-13 2010-09-09 2.149 13,103,500 +1,396 0.27% 28,165,108
2010-09-10 2010-09-08 2.149 13,102,104 +5,583 0.27% 28,162,107
2010-09-09 2010-09-07 2.149 13,096,521 +58,342 0.27% 28,150,107
2010-09-08 2010-09-06 2.164 13,038,179 -32,276 0.27% 28,211,536
2010-09-07 2010-09-03 2.135 13,070,455 +48,850 0.27% 27,906,786
2010-09-06 2010-09-02 2.178 13,021,605 +26,518 0.27% 28,362,268
2010-09-03 2010-09-01 2.178 12,995,087 -4,187 0.27% 28,304,509
2010-09-02 2010-08-31 2.164 12,999,274 -20,936 0.27% 28,127,355
2010-09-01 2010-08-30 2.121 13,020,210 -5,582 0.27% 27,612,934
2010-08-31 2010-08-27 2.092 13,025,792 +22,331 0.27% 27,251,464
2010-08-26 2010-08-24 2.078 13,003,461 +20,936 0.27% 27,018,411
2010-08-24 2010-08-20 2.149 12,982,525 +8,374 0.27% 27,905,080
2010-08-23 2010-08-19 2.149 12,974,151 +12,562 0.27% 27,887,081
2010-08-20 2010-08-18 2.121 12,961,589 -86,895 0.27% 27,488,612
2010-08-19 2010-08-17 2.121 13,048,484 +8,425 0.27% 27,672,897
2010-08-18 2010-08-16 2.106 13,040,059 -62,937 0.27% 27,468,171
2010-08-17 2010-08-13 2.178 13,102,996 -5,583 0.27% 28,539,545
2010-08-16 2010-08-12 2.149 13,108,579 -8,375 0.27% 28,176,025
2010-08-13 2010-08-11 2.149 13,116,954 -34,892 0.27% 28,194,026
2010-08-12 2010-08-10 2.149 13,151,846 +6,978 0.27% 28,269,024
2010-08-11 2010-08-09 2.149 13,144,868 +6,979 0.27% 28,254,026
2010-08-10 2010-08-06 2.149 13,137,889 +35,528 0.27% 28,239,025
2010-08-06 2010-08-04 2.149 13,102,361 +13,957 0.27% 28,162,660
2010-08-05 2010-08-03 2.192 13,088,404 +13,957 0.27% 28,695,313
2010-08-04 2010-08-02 2.192 13,074,447 +246 0.27% 28,664,714
2010-08-03 2010-07-30 2.250 13,074,201 -83,234 0.27% 29,413,564
2010-08-02 2010-07-29 2.121 13,157,435 -106,526 0.27% 27,903,957
2010-07-30 2010-07-28 2.121 13,263,961 -5,583 0.27% 28,129,875
2010-07-28 2010-07-26 2.092 13,269,544 +13,526 0.27% 27,761,422
2010-07-27 2010-07-23 2.078 13,256,018 -20,936 0.27% 27,543,171
2010-07-26 2010-07-22 2.078 13,276,954 -96,304 0.27% 27,586,671
2010-07-23 2010-07-21 2.049 13,373,258 +13,957 0.28% 27,403,505
2010-07-20 2010-07-16 2.035 13,359,301 +6,979 0.28% 27,183,472
2010-07-19 2010-07-15 2.078 13,352,322 -35,654 0.28% 27,743,270
2010-07-16 2010-07-14 2.078 13,387,976 +57,707 0.28% 27,817,351
2010-07-15 2010-07-13 2.035 13,330,269 +122,003 0.27% 27,124,398
2010-07-14 2010-07-12 2.035 13,208,266 -404,200 0.27% 26,876,146
2010-07-13 2010-07-09 2.049 13,612,466 +26,518 0.28% 27,893,672
2010-07-12 2010-07-08 2.049 13,585,948 +14,717 0.28% 27,839,333
2010-07-09 2010-07-07 2.049 13,571,231 -280,623 0.28% 27,809,176
2010-07-08 2010-07-06 2.049 13,851,854 -10,048 0.29% 28,384,209
2010-07-07 2010-07-05 2.049 13,861,902 +39,918 0.29% 28,404,798
2010-07-06 2010-07-02 2.250 13,821,984 +18,145 0.28% 31,095,882
2010-07-05 2010-06-30 2.336 13,803,839 -18,842 0.28% 32,241,879
2010-07-02 2010-06-29 2.350 13,822,681 +3,237,112 0.28% 32,483,961
2010-06-30 2010-06-28 2.379 10,585,569 -6,978 0.22% 25,179,966
2010-06-28 2010-06-24 2.278 10,592,547 +1,395 0.22% 24,134,059
2010-06-25 2010-06-23 2.307 10,591,152 +6,979 0.25% 24,434,414
2010-06-22 2010-06-18 2.407 10,584,173 -168,882 0.25% 25,479,979
2010-06-21 2010-06-17 2.250 10,753,055 -8,374 0.25% 24,191,587
2010-06-18 2010-06-15 2.178 10,761,429 -19,540 0.25% 23,439,394
2010-06-15 2010-06-11 2.164 10,780,969 +26,519 0.25% 23,327,467
2010-06-14 2010-06-10 2.192 10,754,450 -4,188 0.25% 23,578,300
2010-06-11 2010-06-09 2.243 10,758,638 -50,245 0.25% 24,129,324
2010-06-10 2010-06-08 2.286 10,808,883 +105,984 0.25% 24,711,213
2010-06-09 2010-06-07 2.286 10,702,899 -13,822 0.25% 24,468,913
2010-06-08 2010-06-04 2.286 10,716,721 -6,911 0.25% 24,500,513
2010-06-07 2010-06-03 2.286 10,723,632 -1,382 0.25% 24,516,313
2010-06-04 2010-06-02 2.272 10,725,014 -19,351 0.25% 24,364,286
2010-06-03 2010-06-01 2.286 10,744,365 +4,146 0.26% 24,563,713
2010-06-02 2010-05-31 2.315 10,740,219 -2,067,647 0.26% 24,865,047
2010-06-01 2010-05-28 2.084 12,807,866 -176,922 0.30% 26,686,734
2010-05-31 2010-05-27 2.098 12,984,788 -244,652 0.31% 27,243,257
2010-05-28 2010-05-26 2.040 13,229,440 -11,057 0.31% 26,990,861
2010-05-27 2010-05-25 2.127 13,240,497 +16,586 0.31% 28,162,927
2010-05-26 2010-05-24 2.272 13,223,911 +1,382 0.31% 30,041,093
2010-05-25 2010-05-20 2.286 13,222,529 -13,822 0.31% 30,229,278
2010-05-24 2010-05-19 2.286 13,236,351 -33,173 0.31% 30,260,878
2010-05-20 2010-05-18 2.315 13,269,524 -22,115 0.32% 30,720,727
2010-05-19 2010-05-17 2.286 13,291,639 -33,173 0.32% 30,387,277
2010-05-18 2010-05-14 2.315 13,324,812 -33,173 0.32% 30,848,726
2010-05-17 2010-05-13 2.416 13,357,985 -178,305 0.32% 32,278,518
2010-05-14 2010-05-12 2.402 13,536,290 -31,791 0.32% 32,513,514
2010-05-13 2010-05-11 2.402 13,568,081 -98,137 0.32% 32,589,874
2010-05-12 2010-05-10 2.445 13,666,218 -335,877 0.32% 33,418,828
2010-05-11 2010-05-07 2.431 14,002,095 +29,383 0.33% 34,037,564
2010-05-10 2010-05-06 2.445 13,972,712 -16,586 0.33% 34,168,316
2010-05-07 2010-05-05 2.489 13,989,298 -807,210 0.33% 34,816,133
2010-05-06 2010-05-04 2.387 14,796,508 -353,846 0.35% 35,326,397
2010-05-05 2010-05-03 2.474 15,150,354 -49,759 0.36% 37,486,514
2010-05-04 2010-04-30 2.532 15,200,113 -895,672 0.36% 38,489,390
2010-05-03 2010-04-29 2.431 16,095,785 -73,257 0.38% 39,127,095
2010-04-30 2010-04-28 2.489 16,169,042 -124,399 0.38% 40,241,013
2010-04-29 2010-04-27 2.576 16,293,441 -562,559 0.39% 41,965,169
2010-04-28 2010-04-26 2.489 16,856,000 -1,657,269 0.40% 41,950,693
2010-04-20 2010-04-16 2.402 18,513,269 -96,755 0.44% 44,467,976
2010-04-19 2010-04-15 2.431 18,610,024 +24,880 0.44% 45,238,936
2010-04-16 2010-04-14 2.445 18,585,144 -211,478 0.44% 45,447,375
2010-04-15 2010-04-13 2.416 18,796,622 +35,937 0.45% 45,420,556
2010-04-14 2010-04-12 2.373 18,760,685 -117,488 0.45% 44,519,339
2010-04-13 2010-04-09 2.344 18,878,173 -6,911 0.45% 44,251,820
2010-04-09 2010-04-07 2.315 18,885,084 +34,556 0.45% 43,721,502
2010-04-08 2010-04-01 2.315 18,850,528 +52,524 0.45% 43,641,500
2010-04-07 2010-03-31 2.344 18,798,004 -6,912 0.45% 44,063,898
2010-04-01 2010-03-30 2.344 18,804,916 +55,289 0.45% 44,080,101
2010-03-31 2010-03-29 2.330 18,749,627 +22,115 0.45% 43,679,200
2010-03-30 2010-03-26 2.315 18,727,512 -4,146 0.45% 43,356,701
2010-03-29 2010-03-25 2.315 18,731,658 -5,529 0.45% 43,366,300
2010-03-26 2010-03-24 2.228 18,737,187 -51,142 0.45% 41,752,384
2010-03-24 2010-03-22 2.127 18,788,329 -72,207 0.45% 39,963,329
2010-03-23 2010-03-19 2.141 18,860,536 -13,822 0.45% 40,389,819
2010-03-22 2010-03-18 2.069 18,874,358 -5,529 0.45% 39,053,898
2010-03-19 2010-03-17 2.069 18,879,887 +30,409 0.45% 39,065,339
2010-03-18 2010-03-16 2.069 18,849,478 -34,555 0.45% 39,002,418
2010-03-16 2010-03-12 2.040 18,884,033 -13,822 0.45% 38,527,429
2010-03-15 2010-03-11 2.040 18,897,855 +13,822 0.45% 38,555,629
2010-03-12 2010-03-10 2.069 18,884,033 -23,498 0.45% 39,073,917
2010-03-10 2010-03-08 2.026 18,907,531 -13,822 0.45% 38,301,786
2010-03-09 2010-03-05 1.997 18,921,353 -2,764 0.45% 37,782,217
2010-03-08 2010-03-04 1.982 18,924,117 +29,026 0.45% 37,513,912
2010-03-05 2010-03-03 1.982 18,895,091 -4,146 0.45% 37,456,373
2010-03-04 2010-03-02 1.997 18,899,237 +15,204 0.45% 37,738,056
2010-03-03 2010-03-01 1.997 18,884,033 +91,226 0.45% 37,707,696
2010-03-02 2010-02-26 2.026 18,792,807 -52,524 0.45% 38,069,384
2010-03-01 2010-02-25 1.953 18,845,331 -157,572 0.45% 36,812,364
2010-02-26 2010-02-24 1.953 19,002,903 -215,625 0.45% 37,120,164
2010-02-24 2010-02-22 1.968 19,218,528 +35,938 0.46% 37,819,449
2010-02-23 2010-02-19 1.924 19,182,590 -172,777 0.46% 36,916,035
2010-02-22 2010-02-18 1.953 19,355,367 +15,205 0.46% 37,808,665
2010-02-19 2010-02-17 1.953 19,340,162 +6,911 0.46% 37,778,964
2010-02-18 2010-02-12 1.881 19,333,251 +30,408 0.46% 36,366,743
2010-02-12 2010-02-10 1.910 19,302,843 -6,911 0.46% 36,868,153
2010-02-11 2010-02-09 1.939 19,309,754 -20,733 0.46% 37,440,161
2010-02-10 2010-02-08 1.910 19,330,487 -9,675 0.46% 36,920,952
2010-02-05 2010-02-03 1.939 19,340,162 +13,822 0.46% 37,499,120
2010-02-04 2010-02-02 1.953 19,326,340 +12,440 0.46% 37,751,964
2010-02-03 2010-02-01 1.939 19,313,900 +13,822 0.46% 37,448,200
2010-02-02 2010-01-29 1.968 19,300,078 -42,849 0.46% 37,979,928
2010-02-01 2010-01-28 1.823 19,342,927 -73,257 0.46% 35,265,407
2010-01-29 2010-01-27 1.838 19,416,184 +5,529 0.46% 35,679,911
2010-01-28 2010-01-26 1.939 19,410,655 -9,675 0.46% 37,635,800
2010-01-27 2010-01-25 1.997 19,420,330 -12,440 0.46% 38,778,576
2010-01-26 2010-01-22 1.881 19,432,770 +6,911 0.46% 36,553,943
2010-01-25 2010-01-21 1.910 19,425,859 +30,408 0.46% 37,103,111
2010-01-21 2010-01-19 1.968 19,395,451 +1,383 0.46% 38,167,609
2010-01-20 2010-01-18 1.997 19,394,068 +1,382 0.46% 38,726,136
2010-01-19 2010-01-15 1.953 19,392,686 +8,293 0.46% 37,881,564
2010-01-18 2010-01-14 1.968 19,384,393 +34,555 0.46% 38,145,849
2010-01-15 2010-01-13 1.997 19,349,838 +13,822 0.46% 38,637,817
2010-01-14 2010-01-12 2.084 19,336,016 -340,023 0.46% 40,288,923
2010-01-13 2010-01-11 2.084 19,676,039 -6,911 0.47% 40,997,402
2010-01-12 2010-01-08 2.011 19,682,950 +88,461 0.47% 39,587,781
2010-01-11 2010-01-07 2.011 19,594,489 +6,911 0.47% 39,409,861
2010-01-08 2010-01-06 2.055 19,587,578 -66,346 0.47% 40,246,234
2010-01-07 2010-01-05 2.084 19,653,924 +6,011 0.47% 40,951,322
2010-01-06 2010-01-04 2.098 19,647,913 -12,440 0.47% 41,223,095
2010-01-05 2009-12-31 2.084 19,660,353 -154,808 0.47% 40,964,718
2010-01-04 2009-12-29 1.968 19,815,161 -62,199 0.47% 38,993,541
2009-12-30 2009-12-28 1.968 19,877,360 -77,404 0.47% 39,115,941
2009-12-29 2009-12-24 1.997 19,954,764 -63,581 0.47% 39,845,736
2009-12-28 2009-12-22 1.968 20,018,345 -89,844 0.48% 39,393,380
2009-12-23 2009-12-21 1.939 20,108,189 -45,613 0.48% 38,988,266
2009-12-22 2009-12-18 1.982 20,153,802 -385,636 0.48% 39,951,558
2009-12-21 2009-12-17 1.924 20,539,438 -152,043 0.49% 39,527,228
2009-12-18 2009-12-16 1.924 20,691,481 -63,582 0.49% 39,819,828
2009-12-17 2009-12-15 1.924 20,755,063 -12,440 0.49% 39,942,189
2009-12-16 2009-12-14 1.924 20,767,503 -80,168 0.49% 39,966,129
2009-12-15 2009-12-11 1.953 20,847,671 -149,279 0.50% 40,723,723
2009-12-14 2009-12-10 1.939 20,996,950 -30,408 0.50% 40,711,507
2009-12-11 2009-12-09 1.968 21,027,358 -60,817 0.50% 41,378,980
2009-12-10 2009-12-08 2.011 21,088,175 -85,697 0.50% 42,414,071
2009-12-09 2009-12-07 2.040 21,173,872 -41,467 0.50% 43,199,186
2009-12-08 2009-12-04 2.040 21,215,339 -110,576 0.50% 43,283,787
2009-12-07 2009-12-03 2.069 21,325,915 -29,027 0.51% 44,126,540
2009-12-04 2009-12-02 2.113 21,354,942 -181,069 0.51% 45,113,593
2009-12-03 2009-12-01 2.113 21,536,011 -99,519 0.51% 45,496,112
2009-12-02 2009-11-30 2.040 21,635,530 -157,572 0.51% 44,141,066
2009-12-01 2009-11-27 1.736 21,793,102 +113,341 0.52% 37,840,465
2009-11-30 2009-11-26 1.809 21,679,761 +42,848 0.52% 39,212,151
2009-11-27 2009-11-25 1.896 21,636,913 +71,875 0.51% 41,013,115
2009-11-26 2009-11-24 1.910 21,565,038 +48,378 0.51% 41,188,912
2009-11-25 2009-11-23 1.982 21,516,660 +323,437 0.51% 42,653,197
2009-11-24 2009-11-20 1.968 21,193,223 -13,822 0.50% 41,705,380
2009-11-23 2009-11-19 1.997 21,207,045 -135,457 0.50% 42,346,294
2009-11-20 2009-11-18 1.852 21,342,502 +163,101 0.51% 39,528,603
2009-11-19 2009-11-17 1.838 21,179,401 -2,765 0.50% 38,920,065
2009-11-18 2009-11-16 1.823 21,182,166 +8,294 0.50% 38,618,649
2009-11-17 2009-11-13 1.751 21,173,872 +20,733 0.50% 37,071,642
2009-11-16 2009-11-12 1.751 21,153,139 +1,973,795 0.50% 37,035,342
2009-11-13 2009-11-11 1.765 19,179,344 +150,661 0.46% 33,857,099
2009-11-11 2009-11-09 1.736 19,028,683 -5,529 0.45% 33,040,464
2009-11-10 2009-11-06 1.707 19,034,212 +17,968 0.45% 32,499,230
2009-11-09 2009-11-05 1.707 19,016,244 +29,027 0.45% 32,468,552
2009-11-06 2009-11-04 1.780 18,987,217 -5,529 0.45% 33,792,677
2009-11-05 2009-11-03 1.780 18,992,746 -5,529 0.45% 33,802,517
2009-11-04 2009-11-02 1.765 18,998,275 +17,969 0.45% 33,537,460
2009-11-03 2009-10-30 1.823 18,980,306 -432,632 0.45% 34,604,288
2009-11-02 2009-10-29 1.765 19,412,938 -59,435 0.46% 34,269,460
2009-10-30 2009-10-28 1.664 19,472,373 +40,084 0.46% 32,402,080
2009-10-29 2009-10-27 1.736 19,432,289 +70,493 0.46% 33,741,266
2009-10-28 2009-10-23 1.751 19,361,796 -1,382 0.46% 33,899,023
2009-10-27 2009-10-22 1.751 19,363,178 -47,873 0.46% 33,901,442
2009-10-23 2009-10-21 1.751 19,411,051 -22,115 0.46% 33,985,259
2009-10-22 2009-10-20 1.722 19,433,166 +35,937 0.46% 33,461,599
2009-10-21 2009-10-19 1.707 19,397,229 +89,844 0.46% 33,119,050
2009-10-20 2009-10-16 1.722 19,307,385 -77,404 0.46% 33,245,019
2009-10-19 2009-10-15 1.722 19,384,789 -102,283 0.46% 33,378,299
2009-10-16 2009-10-14 1.722 19,487,072 -261,238 0.46% 33,554,419
2009-10-15 2009-10-13 1.693 19,748,310 +13,960 0.47% 33,432,739
2009-10-14 2009-10-12 1.736 19,734,350 +1,230,167 0.47% 34,265,750
2009-10-13 2009-10-09 1.722 18,504,183 -156,190 0.44% 31,862,001
2009-10-12 2009-10-08 1.707 18,660,373 -62,199 0.44% 31,860,933
2009-10-09 2009-10-07 1.722 18,722,572 -103,666 0.44% 32,238,041
2009-10-07 2009-10-05 1.693 18,826,238 -33,173 0.45% 31,871,725
2009-10-06 2009-10-02 1.751 18,859,411 +1,054,626 0.45% 33,019,437
2009-10-05 2009-09-30 1.794 17,804,785 -33,173 0.42% 31,945,860
2009-10-02 2009-09-29 1.707 17,837,958 +42,848 0.42% 30,456,733
2009-09-30 2009-09-28 1.678 17,795,110 +20,733 0.42% 29,868,598
2009-09-29 2009-09-25 1.751 17,774,377 +15,204 0.42% 31,119,737
2009-09-28 2009-09-24 1.751 17,759,173 -13,822 0.42% 31,093,118
2009-09-25 2009-09-23 1.693 17,772,995 -4,146 0.42% 30,088,646
2009-09-24 2009-09-22 1.678 17,777,141 +64,964 0.42% 29,838,437
2009-09-23 2009-09-21 1.693 17,712,177 +16,586 0.42% 29,985,685
2009-09-22 2009-09-18 1.650 17,695,591 +12,440 0.42% 29,189,462
2009-09-21 2009-09-17 1.678 17,683,151 +2,764 0.42% 29,680,678
2009-09-18 2009-09-16 1.707 17,680,387 +23,498 0.42% 30,187,694
2009-09-17 2009-09-15 1.736 17,656,889 -5,529 0.42% 30,658,549
2009-09-16 2009-09-14 1.736 17,662,418 -1,382 0.42% 30,668,149
2009-09-15 2009-09-11 1.722 17,663,800 +105,048 0.42% 30,414,961
2009-09-14 2009-09-10 1.736 17,558,752 +52,524 0.42% 30,488,149
2009-09-11 2009-09-09 1.664 17,506,228 -17,969 0.42% 29,130,409
2009-09-10 2009-09-08 1.534 17,524,197 -51,142 0.42% 26,878,199
2009-09-08 2009-09-04 1.476 17,575,339 +2,765 0.42% 25,939,407
2009-09-07 2009-09-03 1.476 17,572,574 +34,555 0.42% 25,935,326
2009-09-04 2009-09-02 1.476 17,538,019 -6,911 0.42% 25,884,327
2009-09-03 2009-09-01 1.490 17,544,930 -221,154 0.42% 26,148,395
2009-09-01 2009-08-28 1.490 17,766,084 +59,435 0.42% 26,477,995
2009-08-31 2009-08-27 1.490 17,706,649 +3,643 0.42% 26,389,415
2009-08-28 2009-08-26 1.490 17,703,006 -5,529 0.42% 26,383,986
2009-08-27 2009-08-25 1.490 17,708,535 +360,756 0.42% 26,392,226
2009-08-26 2009-08-24 1.447 17,347,779 -20,733 0.41% 25,101,522
2009-08-25 2009-08-21 1.375 17,368,512 +13,822 0.41% 23,874,945
2009-08-19 2009-08-17 1.404 17,354,690 +55,289 0.41% 24,358,176
2009-08-18 2009-08-14 1.432 17,299,401 -20,733 0.41% 24,781,205
2009-08-17 2009-08-13 1.447 17,320,134 +30,408 0.41% 25,061,520
2009-08-14 2009-08-12 1.447 17,289,726 +34,555 0.41% 25,017,521
2009-08-13 2009-08-11 1.490 17,255,171 +5,529 0.41% 25,716,547
2009-08-11 2009-08-07 1.461 17,249,642 +46,995 0.41% 25,209,117
2009-08-10 2009-08-06 1.490 17,202,647 -1,382 0.41% 25,638,267
2009-08-07 2009-08-05 1.519 17,204,029 -13,822 0.41% 26,138,197
2009-08-06 2009-08-04 1.534 17,217,851 -41,466 0.41% 26,408,332
2009-08-05 2009-08-03 1.505 17,259,317 -48,378 0.41% 25,972,461
2009-08-04 2009-07-31 1.490 17,307,695 +1,383 0.41% 25,794,827
2009-08-03 2009-07-30 1.490 17,306,312 +20,733 0.41% 25,792,766
2009-07-31 2009-07-29 1.476 17,285,579 +31,791 0.41% 25,511,751
2009-07-30 2009-07-28 1.519 17,253,788 +34,555 0.41% 26,213,796
2009-07-29 2009-07-27 1.476 17,219,233 -5,529 0.41% 25,413,831
2009-07-27 2009-07-23 1.490 17,224,762 +13,822 0.41% 25,671,227
2009-07-23 2009-07-21 1.490 17,210,940 -52,524 0.41% 25,650,627
2009-07-22 2009-07-20 1.447 17,263,464 -13,822 0.41% 24,979,521
2009-07-21 2009-07-17 1.447 17,277,286 -257,091 0.41% 24,999,521
2009-07-20 2009-07-16 1.432 17,534,377 -230,829 0.42% 25,117,806
2009-07-17 2009-07-15 1.432 17,765,206 -107,812 0.42% 25,448,466
2009-07-16 2009-07-14 1.476 17,873,018 -42,849 0.42% 26,378,751
2009-07-15 2009-07-13 1.447 17,915,867 +172,776 0.43% 25,923,521
2009-07-14 2009-07-10 1.389 17,743,091 -30,408 0.42% 24,646,581
2009-07-13 2009-07-09 1.389 17,773,499 +1,382 0.42% 24,688,820
2009-07-10 2009-07-08 1.404 17,772,117 +6,911 0.42% 24,944,055
2009-07-09 2009-07-07 1.404 17,765,206 +6,911 0.42% 24,934,356
2009-07-08 2009-07-06 1.432 17,758,295 +34,555 0.42% 25,438,566
2009-07-07 2009-07-03 1.461 17,723,740 +309,615 0.42% 25,901,977
2009-07-06 2009-07-02 1.476 17,414,125 -38,702 0.41% 25,701,472
2009-07-03 2009-06-30 1.476 17,452,827 +5,529 0.41% 25,758,592
2009-07-02 2009-06-29 1.476 17,447,298 +24,880 0.41% 25,750,432
2009-06-30 2009-06-26 1.476 17,422,418 +85,697 0.41% 25,713,711
2009-06-26 2009-06-24 1.505 17,336,721 -11,058 0.41% 26,088,942
2009-06-25 2009-06-23 1.418 17,347,779 +10,090 0.41% 24,599,491
2009-06-24 2009-06-22 1.461 17,337,689 -41,466 0.41% 25,337,791
2009-06-23 2009-06-19 1.461 17,379,155 +13,822 0.41% 25,398,390
2009-06-22 2009-06-18 1.505 17,365,333 -48,377 0.41% 26,131,998
2009-06-18 2009-06-16 1.447 17,413,710 -2,764 0.41% 25,196,921
2009-06-17 2009-06-15 1.418 17,416,474 +52,524 0.41% 24,696,902
2009-06-16 2009-06-12 1.461 17,363,950 -17,969 0.41% 25,376,169
2009-06-15 2009-06-11 1.490 17,381,919 +52,524 0.41% 25,905,448
2009-06-12 2009-06-10 1.461 17,329,395 +87,079 0.41% 25,325,670
2009-06-11 2009-06-09 1.432 17,242,316 +55,288 0.41% 24,699,432
2009-06-09 2009-06-05 1.447 17,187,028 -1,382 0.44% 24,868,921
2009-06-08 2009-06-04 1.476 17,188,410 +1,216 0.44% 25,368,340
2009-06-05 2009-06-03 1.505 17,187,194 +71,875 0.44% 25,863,928
2009-06-04 2009-06-02 1.505 17,115,319 +135,457 0.44% 25,755,768
2009-06-03 2009-06-01 1.563 16,979,862 +20,733 0.43% 26,534,694
2009-06-02 2009-05-29 1.534 16,959,129 +4,147 0.43% 26,011,511
2009-06-01 2009-05-27 1.476 16,954,982 -27,645 0.43% 25,023,824
2009-05-26 2009-05-22 1.447 16,982,627 -22,115 0.43% 24,573,162
2009-05-25 2009-05-21 1.476 17,004,742 -35,937 0.44% 25,097,264
2009-05-22 2009-05-20 1.476 17,040,679 +13,822 0.44% 25,150,304
2009-05-21 2009-05-19 1.505 17,026,857 -27,644 0.44% 25,622,647
2009-05-20 2009-05-18 1.490 17,054,501 -467,187 0.44% 25,417,475
2009-05-19 2009-05-15 1.505 17,521,688 -9,676 0.45% 26,367,287
2009-05-18 2009-05-14 1.490 17,531,364 -35,937 0.45% 26,128,176
2009-05-15 2009-05-13 1.432 17,567,301 -48,377 0.45% 25,164,969
2009-05-14 2009-05-12 1.519 17,615,678 +1,382 0.45% 26,763,618
2009-05-11 2009-05-07 1.519 17,614,296 -255,709 0.45% 26,761,519
2009-05-08 2009-05-06 1.519 17,870,005 -1,206,669 0.46% 27,150,019
2009-05-07 2009-05-05 1.534 19,076,674 +362,416 0.49% 29,259,351
2009-05-05 2009-04-30 1.302 18,714,258 -20,734 0.48% 24,370,884
2009-04-30 2009-04-28 1.085 18,734,992 -46,995 0.48% 20,331,571
2009-04-29 2009-04-27 1.085 18,781,987 -20,733 0.48% 20,382,571
2009-04-27 2009-04-23 1.100 18,802,720 -131,310 0.48% 20,677,139
2009-04-24 2009-04-22 1.042 18,934,030 -51,142 0.48% 19,725,668
2009-04-23 2009-04-21 1.056 18,985,172 -67,728 0.49% 20,053,656
2009-04-22 2009-04-20 1.071 19,052,900 -45,613 0.49% 20,400,883
2009-04-21 2009-04-17 1.071 19,098,513 -5,529 0.49% 20,449,723
2009-04-20 2009-04-16 1.056 19,104,042 -1,382 0.49% 20,179,216
2009-04-17 2009-04-15 0.984 19,105,424 -6,911 0.49% 18,798,438
2009-04-16 2009-04-14 1.027 19,112,335 -67,728 0.49% 19,634,881
2009-04-15 2009-04-09 0.998 19,180,063 +26,262 0.49% 19,149,405
2009-04-14 2009-04-08 0.984 19,153,801 -31,791 0.49% 18,846,037
2009-04-09 2009-04-07 1.027 19,185,592 -110,577 0.49% 19,710,140
2009-04-08 2009-04-06 1.042 19,296,169 -2,764 0.49% 20,102,948
2009-04-07 2009-04-03 1.027 19,298,933 -251,562 0.49% 19,826,580
2009-04-06 2009-04-02 0.926 19,550,495 -5,320,124 0.50% 18,104,807
2009-04-03 2009-04-01 0.868 24,870,619 +481,009 0.64% 21,592,057
2009-04-02 2009-03-31 0.883 24,389,610 -1,961,134 0.62% 21,527,364
2009-04-01 2009-03-30 0.883 26,350,744 +24,880 0.67% 23,258,349
2009-03-31 2009-03-27 0.883 26,325,864 -503,124 0.67% 23,236,389
2009-03-30 2009-03-26 0.897 26,828,988 -6,912 0.69% 24,068,673
2009-03-27 2009-03-25 0.868 26,835,900 -45,612 0.69% 23,298,265
2009-03-25 2009-03-23 0.868 26,881,512 -2,396,751 0.69% 23,337,864
2009-03-24 2009-03-20 0.854 29,278,263 -1,820,370 0.75% 24,995,020
2009-03-23 2009-03-19 0.912 31,098,633 +56,670 0.80% 28,349,018
2009-03-20 2009-03-18 0.941 31,041,963 +6,911 0.79% 29,195,687
2009-03-19 2009-03-17 0.984 31,035,052 -41,466 0.79% 30,536,380
2009-03-18 2009-03-16 0.912 31,076,518 +12,440 0.80% 28,328,858
2009-03-17 2009-03-13 0.912 31,064,078 -252,944 0.80% 28,317,518
2009-03-16 2009-03-12 0.897 31,317,022 -6,911 0.80% 28,094,953
2009-03-13 2009-03-11 0.883 31,323,933 -792,006 0.80% 27,647,909
2009-03-12 2009-03-10 0.883 32,115,939 +8,293 0.82% 28,346,969
2009-03-11 2009-03-09 0.883 32,107,646 +9,675 0.82% 28,339,649
2009-03-10 2009-03-06 0.912 32,097,971 -33,173 0.82% 29,259,998
2009-03-09 2009-03-05 0.941 32,131,144 -12,439 0.82% 30,220,087
2009-03-06 2009-03-04 0.941 32,143,583 +17,968 0.82% 30,231,786
2009-03-05 2009-03-03 0.897 32,125,615 -154,807 0.82% 28,820,354
2009-03-03 2009-02-27 0.955 32,280,422 -48,378 0.83% 30,827,571
2009-03-02 2009-02-26 0.955 32,328,800 +82,933 0.83% 30,873,772
2009-02-26 2009-02-24 0.969 32,245,867 -27,644 0.83% 31,261,156
2009-02-25 2009-02-23 0.926 32,273,511 -89,844 0.83% 29,887,002
2009-02-24 2009-02-20 0.926 32,363,355 -110,577 0.83% 29,970,202
2009-02-23 2009-02-19 0.926 32,473,932 -147,896 0.83% 30,072,603
2009-02-20 2009-02-18 0.941 32,621,828 -37,320 0.84% 30,681,587
2009-02-17 2009-02-13 0.969 32,659,148 -13,822 0.84% 31,661,816
2009-02-16 2009-02-12 0.969 32,672,970 +13,822 0.84% 31,675,216
2009-02-12 2009-02-10 0.969 32,659,148 -6,911 0.84% 31,661,816
2009-02-11 2009-02-09 0.969 32,666,059 -29,026 0.84% 31,668,516
2009-02-10 2009-02-06 0.969 32,695,085 -73,257 0.84% 31,696,655
2009-02-09 2009-02-05 0.969 32,768,342 -87,079 0.84% 31,767,675
2009-02-06 2009-02-04 0.969 32,855,421 +175,540 0.84% 31,852,095
2009-02-05 2009-02-03 0.998 32,679,881 +142,368 0.84% 32,627,645
2009-02-04 2009-02-02 0.984 32,537,513 +85,697 0.83% 32,014,700
2009-02-03 2009-01-30 0.998 32,451,816 +73,257 0.83% 32,399,944
2009-02-02 2009-01-29 0.984 32,378,559 -147,896 0.83% 31,858,300
2009-01-30 2009-01-23 1.042 32,526,455 -13,823 0.83% 33,886,397
2009-01-29 2009-01-22 1.013 32,540,278 +222,536 0.83% 32,959,109
2009-01-22 2009-01-20 1.027 32,317,742 +131,310 0.83% 33,201,333
2009-01-21 2009-01-19 1.027 32,186,432 -44,231 0.82% 33,066,433
2009-01-20 2009-01-16 1.027 32,230,663 +93,991 0.83% 33,111,873
2009-01-19 2009-01-15 0.984 32,136,672 +6,911 0.82% 31,620,299
2009-01-16 2009-01-14 0.998 32,129,761 -23,498 0.82% 32,078,404
2009-01-14 2009-01-12 1.013 32,153,259 +13,822 0.82% 32,567,109
2009-01-13 2009-01-09 1.042 32,139,437 -37,319 0.82% 33,483,198
2009-01-12 2009-01-08 1.056 32,176,756 +16,586 0.82% 33,987,661
2009-01-09 2009-01-07 1.129 32,160,170 +24,880 0.82% 36,296,864
2009-01-06 2009-01-02 1.129 32,135,290 -13,822 0.82% 36,268,784
2009-01-05 2008-12-31 1.114 32,149,112 +9,675 0.82% 35,819,199
2009-01-02 2008-12-29 1.071 32,139,437 -23,497 0.82% 34,413,287
2008-12-30 2008-12-24 0.926 32,162,934 -258,474 0.82% 29,784,602
2008-12-29 2008-12-22 0.912 32,421,408 -74,639 0.83% 29,554,838
2008-12-23 2008-12-19 0.897 32,496,047 -1,303,423 0.83% 29,152,674
2008-12-22 2008-12-18 0.868 33,799,470 -93,991 0.87% 29,343,864
2008-12-19 2008-12-17 0.883 33,893,461 -210,095 0.87% 29,915,889
2008-12-18 2008-12-16 0.825 34,103,556 -16,587 0.87% 28,127,471
2008-12-17 2008-12-15 0.839 34,120,143 +56,671 0.87% 28,634,856
2008-12-16 2008-12-12 0.897 34,063,472 +46,995 0.87% 30,558,833
2008-12-15 2008-12-11 0.955 34,016,477 -88,462 0.87% 32,485,491
2008-12-12 2008-12-10 0.969 34,104,939 -9,675 0.87% 33,063,456
2008-12-11 2008-12-09 0.955 34,114,614 +70,493 0.87% 32,579,211
2008-12-10 2008-12-08 1.013 34,044,121 +46,995 0.87% 34,482,308
2008-12-08 2008-12-04 0.984 33,997,126 +53,906 0.87% 33,450,860
2008-12-05 2008-12-03 1.013 33,943,220 -5,529 0.87% 34,380,109
2008-12-04 2008-12-02 0.926 33,948,749 +26,262 0.87% 31,438,362
2008-12-02 2008-11-28 1.013 33,922,487 -46,995 0.87% 34,359,109
2008-12-01 2008-11-27 0.854 33,969,482 -6,911 0.87% 28,999,940
2008-11-28 2008-11-26 0.839 33,976,393 +20,733 0.87% 28,514,216
2008-11-27 2008-11-25 0.941 33,955,660 -6,911 0.87% 31,936,087
2008-11-26 2008-11-24 0.810 33,962,571 -190,054 0.87% 27,519,767
2008-11-25 2008-11-21 0.854 34,152,625 +16,587 0.87% 29,156,290
2008-11-24 2008-11-20 0.941 34,136,038 +44,230 0.87% 32,105,736
2008-11-21 2008-11-19 0.984 34,091,808 -87,079 0.87% 33,544,020
2008-11-20 2008-11-18 1.013 34,178,887 +16,587 0.88% 34,618,809
2008-11-19 2008-11-17 1.215 34,162,300 +42,848 0.87% 41,522,410
2008-11-18 2008-11-14 1.273 34,119,452 +35,938 0.87% 43,445,108
2008-11-17 2008-11-13 1.259 34,083,514 +84,314 0.87% 42,906,173
2008-11-14 2008-11-12 1.273 33,999,200 -181,069 0.87% 43,291,989
2008-11-13 2008-11-11 1.273 34,180,269 +117,488 0.88% 43,522,548
2008-11-10 2008-11-06 1.288 34,062,781 -45,613 0.87% 43,865,822
2008-11-07 2008-11-05 1.288 34,108,394 -99,519 0.87% 43,924,562
2008-11-06 2008-11-04 1.244 34,207,913 -66,346 0.88% 42,567,799
2008-11-05 2008-11-03 1.418 34,274,259 -735,336 0.88% 48,601,572
2008-11-04 2008-10-31 1.447 35,009,595 -6,911 0.90% 50,657,442
2008-11-03 2008-10-30 1.317 35,016,506 +59,435 0.90% 46,107,372
2008-10-31 2008-10-29 1.244 34,957,071 -9,675 0.90% 43,500,040
2008-10-30 2008-10-28 1.259 34,966,746 -52,524 0.90% 44,018,034
2008-10-29 2008-10-27 1.158 35,019,270 -1,541,163 0.90% 40,537,153
2008-10-28 2008-10-24 1.259 36,560,433 +17,968 0.94% 46,024,253
2008-10-27 2008-10-23 1.259 36,542,465 +30,409 0.94% 46,001,634
2008-10-24 2008-10-22 1.259 36,512,056 -46,995 0.93% 45,963,353
2008-10-22 2008-10-20 1.273 36,559,051 +22,115 0.94% 46,551,508
2008-10-21 2008-10-17 1.158 36,536,936 +784,404 0.94% 42,293,953
2008-10-20 2008-10-16 1.158 35,752,532 -31,791 0.92% 41,385,953
2008-10-16 2008-10-14 1.331 35,784,323 +62,199 0.92% 47,636,166
2008-10-15 2008-10-13 1.129 35,722,124 +27,645 0.91% 40,316,985
2008-10-14 2008-10-10 1.331 35,694,479 -344,170 0.91% 47,516,565
2008-10-10 2008-10-08 1.244 36,038,649 +8,293 0.92% 44,845,939
2008-10-03 2008-09-30 1.447 36,030,356 +44,231 0.92% 52,134,441
2008-10-02 2008-09-29 1.389 35,986,125 +691,104 0.92% 49,987,623
2008-09-30 2008-09-26 1.432 35,295,021 +6,911 0.90% 50,559,737
2008-09-26 2008-09-24 1.519 35,288,110 +26,262 0.90% 53,613,463
2008-09-25 2008-09-23 1.447 35,261,848 +26,262 0.90% 51,022,441
2008-09-24 2008-09-22 1.461 35,235,586 +388,401 0.90% 51,494,286
2008-09-23 2008-09-19 1.432 34,847,185 -500,360 0.89% 49,918,217
2008-09-18 2008-09-16 1.577 35,347,545 -2,764 0.90% 55,749,621
2008-09-12 2008-09-10 1.621 35,350,309 +132,692 0.90% 57,288,494
2008-09-11 2008-09-09 1.736 35,217,617 -15,204 0.90% 61,150,129
2008-09-09 2008-09-05 1.751 35,232,821 -17,969 0.90% 61,686,333
2008-09-08 2008-09-04 1.794 35,250,790 -6,911 0.90% 63,247,987
2008-09-05 2008-09-03 1.809 35,257,701 -5,529 0.90% 63,770,551
2008-09-04 2008-09-02 1.881 35,263,230 -27,644 0.90% 66,331,773
2008-09-03 2008-09-01 1.881 35,290,874 -6,911 0.90% 66,383,773
2008-09-02 2008-08-29 1.881 35,297,785 -29,027 0.90% 66,396,773
2008-09-01 2008-08-28 1.736 35,326,812 -2,764 0.90% 61,339,730
2008-08-29 2008-08-27 1.707 35,329,576 +1,751,259 0.90% 60,322,120
2008-08-28 2008-08-26 1.664 33,578,317 +453,365 0.86% 55,874,408
2008-08-26 2008-08-21 1.650 33,124,952 +1,382 0.85% 54,640,703
2008-08-25 2008-08-20 1.678 33,123,570 +26,262 0.85% 55,596,992
2008-08-15 2008-08-13 1.635 33,097,308 +105,048 0.85% 54,116,198
2008-08-11 2008-08-07 1.577 32,992,260 +88,461 0.84% 52,034,901
2008-08-05 2008-08-01 1.621 32,903,799 -45,613 0.84% 53,323,695
2008-08-04 2008-07-31 1.664 32,949,412 +56,671 0.84% 54,827,908
2008-07-31 2008-07-29 1.563 32,892,741 +6,911 0.84% 51,401,996
2008-07-25 2008-07-23 1.606 32,885,830 +49,760 0.84% 52,818,730
2008-07-24 2008-07-22 1.635 32,836,070 -16,587 0.84% 53,689,058
2008-07-21 2008-07-17 1.606 32,852,657 +24,880 0.84% 52,765,450
2008-07-18 2008-07-16 1.548 32,827,777 -4,147 0.84% 50,825,472
2008-07-17 2008-07-15 1.548 32,831,924 +563,942 0.84% 50,831,892
2008-07-16 2008-07-14 1.548 32,267,982 -247,416 0.83% 49,958,771
2008-07-15 2008-07-11 1.650 32,515,398 -717,366 0.83% 53,635,223
2008-07-11 2008-07-09 1.707 33,232,764 -2,695,309 0.85% 56,742,000
2008-07-10 2008-07-08 1.736 35,928,073 -8,293 0.92% 62,383,730
2008-07-09 2008-07-07 1.794 35,936,366 +837,619 0.92% 64,478,067
2008-07-08 2008-07-04 1.794 35,098,747 -264,002 0.90% 62,975,187
2008-07-07 2008-07-03 1.780 35,362,749 -957,871 0.91% 62,937,182
2008-07-04 2008-07-02 1.780 36,320,620 -30,409 0.93% 64,641,962
2008-07-03 2008-06-30 1.751 36,351,029 -294,410 0.93% 63,644,114
2008-07-02 2008-06-27 1.780 36,645,439 -113,342 0.94% 65,220,062
2008-06-30 2008-06-26 1.780 36,758,781 -510,035 0.94% 65,421,783
2008-06-25 2008-06-23 1.736 37,268,816 -2,678,722 0.95% 64,711,730
2008-06-24 2008-06-20 1.794 39,947,538 +8,294 1.02% 71,675,028
2008-06-23 2008-06-19 1.736 39,939,244 -2,435,453 1.02% 69,348,529
2008-06-20 2008-06-18 1.809 42,374,697 -4,147 1.09% 76,643,051
2008-06-19 2008-06-17 1.809 42,378,844 +1,480,125 1.09% 76,650,552
2008-06-18 2008-06-16 1.765 40,898,719 -171,394 1.05% 72,198,089
2008-06-17 2008-06-13 1.707 41,070,113 -3,806,604 1.05% 70,123,579
2008-06-16 2008-06-12 1.707 44,876,717 +41,466 1.15% 76,623,018
2008-06-13 2008-06-11 1.751 44,835,251 -375,961 1.15% 78,498,461
2008-06-12 2008-06-10 1.852 45,211,212 -319,290 1.16% 83,736,014
2008-06-11 2008-06-06 1.968 45,530,502 -626,141 1.17% 89,597,834
2008-06-06 2008-06-04 2.141 46,156,643 -375,961 1.18% 98,844,406
2008-06-05 2008-06-03 2.185 46,532,604 +35,937 1.19% 101,669,449
2008-06-04 2008-06-02 2.228 46,496,667 -118,870 1.19% 103,609,293
2008-06-03 2008-05-30 2.228 46,615,537 -295,792 1.19% 103,874,173
2008-06-02 2008-05-29 2.330 46,911,329 +2,764 1.20% 109,324,218
2008-05-30 2008-05-28 2.375 46,908,565 +890,669 1.20% 111,393,430
2008-05-29 2008-05-27 2.360 46,017,896 -187,123 1.20% 108,599,617
2008-05-28 2008-05-26 2.316 46,205,019 -19,683,186 1.21% 106,996,694
2008-05-27 2008-05-23 2.389 65,888,205 -134,241 1.72% 157,436,072
2008-05-26 2008-05-22 2.419 66,022,446 +1,383,084 1.72% 159,704,448
2008-05-23 2008-05-21 2.478 64,639,362 -29,831 1.69% 160,172,479
2008-05-22 2008-05-20 2.360 64,669,193 +66,442 1.69% 152,615,618
2008-05-20 2008-05-16 2.434 64,602,751 +568,150 1.69% 157,223,156
2008-05-19 2008-05-15 2.478 64,034,601 +2,712 1.67% 158,673,917
2008-05-09 2008-05-07 2.478 64,031,889 -1,356 1.67% 158,667,197
2008-05-08 2008-05-06 2.581 64,033,245 -5,424 1.67% 165,281,831
2008-05-05 2008-04-30 2.581 64,038,669 +42,035 1.67% 165,295,831
2008-05-02 2008-04-29 2.389 63,996,634 -93,562 1.67% 152,916,272
2008-04-30 2008-04-28 2.389 64,090,196 -252,209 1.67% 153,139,833
2008-04-29 2008-04-25 2.301 64,342,405 -1,356 1.68% 148,048,306
2008-04-28 2008-04-24 2.316 64,343,761 +5,423 1.68% 149,000,474
2008-04-25 2008-04-23 2.242 64,338,338 -54,238 1.68% 144,243,078
2008-04-23 2008-04-21 2.301 64,392,576 +21,695 1.68% 148,163,747
2008-04-22 2008-04-18 2.242 64,370,881 +5,424 1.68% 144,316,037
2008-04-21 2008-04-17 2.301 64,365,457 +2,712 1.68% 148,101,348
2008-04-18 2008-04-16 2.301 64,362,745 +90,850 1.68% 148,095,107
2008-04-17 2008-04-15 2.345 64,271,895 -43,391 1.68% 150,730,029
2008-04-16 2008-04-14 2.448 64,315,286 -23,052 1.68% 157,472,183
2008-04-15 2008-04-11 2.478 64,338,338 -48,814 1.68% 159,426,560
2008-04-14 2008-04-10 2.360 64,387,152 -6,780 1.68% 151,950,017
2008-04-11 2008-04-09 2.330 64,393,932 -18,984 1.68% 150,066,442
2008-04-09 2008-04-07 2.316 64,412,916 +66,443 1.68% 149,160,616
2008-04-08 2008-04-03 2.227 64,346,473 +5,424 1.68% 143,312,228
2008-04-07 2008-04-02 2.271 64,341,049 +25,763 1.68% 146,147,171
2008-04-03 2008-04-01 2.242 64,315,286 -33,931,665 1.68% 144,191,396
2008-04-02 2008-03-31 2.330 98,246,951 -1,442,747 2.57% 228,959,002
2008-04-01 2008-03-28 2.183 99,689,698 -13,560 2.60% 217,617,366
2008-03-31 2008-03-27 2.065 99,703,258 -27,119 2.60% 205,882,266
2008-03-28 2008-03-26 2.183 99,730,377 -23,051 2.60% 217,706,167
2008-03-27 2008-03-25 2.124 99,753,428 -2,712 2.60% 211,871,175
2008-03-26 2008-03-20 2.109 99,756,140 -21,068,982 2.60% 210,405,568
2008-03-25 2008-03-19 2.198 120,825,122 -2,712 3.16% 265,537,013
2008-03-20 2008-03-18 2.168 120,827,834 -29,832 3.16% 261,978,638
2008-03-19 2008-03-17 2.198 120,857,666 -382,382 3.16% 265,608,535
2008-03-18 2008-03-14 2.316 121,240,048 -55,594 3.17% 280,754,875
2008-03-17 2008-03-13 2.330 121,295,642 -170,852 3.17% 282,672,682
2008-03-13 2008-03-11 2.301 121,466,494 -8,136 3.17% 279,487,667
2008-03-12 2008-03-10 2.419 121,474,630 -44,747 3.17% 293,840,049
2008-03-11 2008-03-07 2.537 121,519,377 -20,339 3.17% 308,287,230
2008-03-10 2008-03-06 2.581 121,539,716 -5,424 3.17% 313,716,832
2008-03-07 2008-03-05 2.566 121,545,140 -52,882 3.17% 311,938,085
2008-03-06 2008-03-04 2.581 121,598,022 -47,459 3.18% 313,867,331
2008-03-05 2008-03-03 2.611 121,645,481 -65,087 3.18% 317,578,286
2008-03-04 2008-02-29 2.670 121,710,568 -42,034 3.18% 324,928,959
2008-03-03 2008-02-28 2.581 121,752,602 -37,967 3.18% 314,266,331
2008-02-29 2008-02-27 2.625 121,790,569 -162,716 3.18% 319,753,433
2008-02-28 2008-02-26 2.581 121,953,285 +40,635,555 3.18% 314,784,331
2008-02-26 2008-02-22 2.699 81,317,730 +43,391 2.12% 219,491,593
2008-02-25 2008-02-21 2.714 81,274,339 -233,226 2.12% 220,573,241
2008-02-22 2008-02-20 2.758 81,507,565 -474,588 2.13% 224,812,823
2008-02-21 2008-02-19 2.773 81,982,153 -100,341 2.14% 227,331,032
2008-02-20 2008-02-18 2.773 82,082,494 +33,897,766 2.14% 227,609,271
2008-02-19 2008-02-15 2.684 48,184,728 -59,662 1.26% 129,348,785
2008-02-18 2008-02-14 2.758 48,244,390 -51,017,117 1.26% 133,066,882
2008-02-15 2008-02-13 2.714 99,261,507 -96,273 2.59% 269,389,238
2008-02-14 2008-02-12 2.729 99,357,780 -9,492 2.59% 271,116,009
2008-02-13 2008-02-11 2.670 99,367,272 -1,356 2.59% 265,279,382
2008-02-12 2008-02-06 2.832 99,368,628 -23,287,916 2.59% 281,405,173
2008-02-11 2008-02-04 2.935 122,656,544 +21,598,549 3.20% 360,018,945
2008-02-05 2008-02-01 2.655 101,057,995 -77,290 2.64% 268,302,511
2008-02-04 2008-01-31 2.699 101,135,285 +734,933 2.64% 272,982,840
2008-02-01 2008-01-30 2.655 100,400,352 -1,182,402 2.62% 266,556,511
2008-01-31 2008-01-29 2.596 101,582,754 +545,098 2.65% 263,702,475
2008-01-30 2008-01-28 2.419 101,037,656 +256,278 2.64% 244,404,200
2008-01-29 2008-01-25 2.552 100,781,378 +402,721 2.63% 257,162,684
2008-01-28 2008-01-24 2.419 100,378,657 +516,623 2.62% 242,810,120
2008-01-25 2008-01-23 2.139 99,862,034 -327,466 2.61% 213,574,778
2008-01-24 2008-01-22 2.050 100,189,500 -64,408 2.62% 205,408,572
2008-01-23 2008-01-21 2.257 100,253,908 -657,025 2.62% 226,242,555
2008-01-22 2008-01-18 2.345 100,910,933 -2,179,713 2.64% 236,655,663
2008-01-21 2008-01-17 2.478 103,090,646 +4,420,445 2.69% 255,452,465
2008-01-18 2008-01-16 2.640 98,670,201 +61,697 2.58% 260,507,720
2008-01-17 2008-01-15 2.950 98,608,504 -8,500,544 2.58% 290,888,077
2008-01-16 2008-01-14 3.097 107,109,048 +8,561,562 2.80% 331,762,281
2008-01-15 2008-01-11 3.304 98,547,486 -9,662,606 2.57% 325,593,047
2008-01-14 2008-01-10 3.230 108,210,092 -593,234 2.83% 349,537,226
2008-01-11 2008-01-09 3.333 108,803,326 -171,463 2.84% 362,687,147
2008-01-10 2008-01-08 3.599 108,974,789 -264,043 2.85% 392,190,814
2008-01-09 2008-01-07 3.820 109,238,832 -73,900 2.85% 417,309,591
2008-01-08 2008-01-04 3.879 109,312,732 -1,674,616 2.86% 424,041,197
2008-01-07 2008-01-03 4.071 110,987,348 -147,443 2.90% 451,818,606
2008-01-04 2008-01-02 4.086 111,134,791 -225,091 2.90% 454,058,030
2008-01-03 2007-12-31 4.248 111,359,882 +612,897 2.91% 473,045,379
2008-01-02 2007-12-27 4.130 110,746,985 -54,282 2.89% 457,374,026
2007-12-28 2007-12-24 4.174 110,801,267 -122,249 2.90% 462,501,043
2007-12-27 2007-12-20 4.056 110,923,516 +1,837,333 2.90% 449,922,669
2007-12-21 2007-12-19 4.159 109,086,183 +88,137 2.85% 453,733,044
2007-12-20 2007-12-18 4.115 108,998,046 +254,244 2.85% 448,543,400
2007-12-19 2007-12-17 4.115 108,743,802 -691,542 2.85% 447,497,147
2007-12-18 2007-12-14 4.425 109,435,344 -288,821 2.86% 484,239,728
2007-12-17 2007-12-13 4.676 109,724,165 -82,167 2.87% 513,030,401
2007-12-14 2007-12-12 4.779 109,806,332 -166,105 2.87% 524,751,815
2007-12-13 2007-12-11 4.794 109,972,437 -145,766 2.88% 527,167,666
2007-12-12 2007-12-10 4.764 110,118,203 -101,698 2.88% 524,618,006
2007-12-11 2007-12-07 4.926 110,219,901 +272,549 2.88% 542,985,257
2007-12-10 2007-12-06 4.971 109,947,352 +10,226,009 2.88% 546,507,630
2007-12-07 2007-12-05 4.926 99,721,343 +288,246 2.61% 491,265,357
2007-12-06 2007-12-04 4.897 99,433,097 -2,034 2.60% 486,912,142
2007-12-05 2007-12-03 4.897 99,435,131 -5,124,869 2.60% 486,922,102
2007-12-04 2007-11-30 5.103 104,560,000 +6,444,901 2.74% 533,609,101
2007-12-03 2007-11-29 5.089 98,115,099 +6,639,503 2.57% 499,271,178
2007-11-30 2007-11-28 4.705 91,475,596 -1,393,932 2.39% 430,405,176
2007-11-29 2007-11-27 4.720 92,869,528 -2,579,045 2.44% 438,333,609
2007-11-28 2007-11-26 4.764 95,448,573 +2,496,331 2.50% 454,729,906
2007-11-27 2007-11-23 4.764 92,952,242 +2,786,508 2.44% 442,837,047
2007-11-26 2007-11-22 4.558 90,165,734 -272,549 2.37% 410,942,971
2007-11-23 2007-11-21 4.897 90,438,283 -61,019 2.37% 442,865,599
2007-11-22 2007-11-20 5.044 90,499,302 +10,519,576 2.37% 456,512,728
2007-11-21 2007-11-19 5.133 79,979,726 -1,370,880 2.10% 410,526,040
2007-11-20 2007-11-16 5.192 81,350,606 +477,299 2.13% 422,362,168
2007-11-19 2007-11-15 5.221 80,873,307 -191,995 2.12% 422,269,796
2007-11-16 2007-11-14 5.310 81,065,302 -4,227,898 2.13% 430,446,380
2007-11-15 2007-11-13 5.162 85,293,200 -1,560,716 2.24% 440,315,534
2007-11-14 2007-11-12 5.192 86,853,916 -48,311,673 2.28% 450,934,665
2007-11-13 2007-11-09 5.310 135,165,589 +28,172,205 3.55% 717,711,982
2007-11-12 2007-11-08 5.236 106,993,384 -5,122,836 2.81% 560,230,606
2007-11-09 2007-11-07 5.295 112,116,220 -15,906,824 2.94% 593,669,107
2007-11-08 2007-11-06 5.015 128,023,044 -8,886,994 3.36% 642,020,094
2007-11-07 2007-11-05 5.044 136,910,038 +5,166,227 3.59% 690,626,044
2007-11-06 2007-11-02 4.823 131,743,811 -9,890,408 3.46% 635,418,024
2007-11-05 2007-11-01 4.838 141,634,219 -32,784,674 3.72% 685,209,839
2007-11-02 2007-10-31 4.543 174,418,893 -1,355,965 4.58% 792,365,936
2007-11-01 2007-10-30 4.499 175,774,858 -18,872,319 4.61% 790,748,087
2007-10-31 2007-10-29 4.543 194,647,177 +8,294,437 5.11% 884,260,816
2007-10-30 2007-10-26 4.425 186,352,740 +5,482,166 4.96% 824,591,003
2007-10-29 2007-10-25 4.263 180,870,574 -1,402,752 4.81% 770,987,460
2007-10-26 2007-10-24 4.189 182,273,326 +3,665,173 4.85% 763,524,563
2007-10-25 2007-10-23 4.130 178,608,153 -481,367 4.75% 737,633,896
2007-10-24 2007-10-22 4.012 179,089,520 +31,187 4.76% 718,489,840
2007-10-23 2007-10-18 4.292 179,058,333 -983,075 4.76% 768,544,609
2007-10-22 2007-10-17 4.204 180,041,408 +18,300,102 4.79% 756,830,830
2007-10-18 2007-10-16 4.307 161,741,306 -438,745 4.30% 696,603,018
2007-10-17 2007-10-15 4.381 162,180,051 +23,760,572 4.31% 710,453,138
2007-10-16 2007-10-12 4.248 138,419,479 +288,821 3.68% 587,991,777
2007-10-15 2007-10-11 4.204 138,130,658 +1,831,908 3.67% 580,652,761
2007-10-12 2007-10-10 3.923 136,298,750 +70,511 3.63% 534,755,259
2007-10-11 2007-10-09 3.791 136,228,239 +1,670,766 3.62% 516,394,753
2007-10-10 2007-10-08 3.938 134,557,473 -202,039 3.58% 529,908,198
2007-10-09 2007-10-05 3.982 134,759,512 +3,305,843 3.58% 536,666,824
2007-10-08 2007-10-04 3.923 131,453,669 -2,593,961 3.50% 515,746,042
2007-10-05 2007-10-03 3.850 134,047,630 +1,545,800 3.57% 516,037,428
2007-10-04 2007-10-02 3.835 132,501,830 -398,654 3.52% 508,132,273
2007-10-03 2007-09-28 3.820 132,900,484 +4,168,236 3.54% 507,700,839
2007-10-02 2007-09-27 3.658 128,732,248 +6,217,099 3.42% 470,891,215
2007-09-28 2007-09-25 3.761 122,515,149 -2,349,887 3.30% 460,799,000
2007-09-27 2007-09-24 3.894 124,865,036 +1,364,101 3.36% 486,212,733
2007-09-25 2007-09-21 3.628 123,500,935 +1,668,250 3.32% 448,112,344
2007-09-24 2007-09-20 3.348 121,832,685 +1,572,919 3.28% 407,916,457
2007-09-21 2007-09-19 3.289 120,259,766 -1,925,199 3.24% 395,554,903
2007-09-20 2007-09-18 3.230 122,184,965 +204,751 3.29% 394,678,472
2007-09-19 2007-09-17 3.053 121,980,214 +1,612,242 3.28% 372,427,113
2007-09-18 2007-09-14 3.304 120,367,972 -420,349 3.24% 397,686,196
2007-09-17 2007-09-13 3.348 120,788,321 -1,011,550 3.25% 404,419,750
2007-09-14 2007-09-12 3.378 121,799,871 -119,325 3.28% 411,399,600
2007-09-13 2007-09-11 3.363 121,919,196 -1,183,757 3.28% 410,004,376
2007-09-12 2007-09-10 3.215 123,102,953 +9,109,372 3.31% 395,828,006
2007-09-11 2007-09-07 3.215 113,993,581 -57,616,304 3.07% 366,537,527
2007-09-10 2007-09-06 3.274 171,609,885 +57,844,106 4.62% 561,923,027
2007-09-07 2007-09-05 3.378 113,765,779 +2,448,873 3.06% 384,263,100
2007-09-06 2007-09-04 2.847 111,316,906 -241,362 3.00% 316,883,766
2007-09-05 2007-09-03 2.655 111,558,268 +111,558,268 3.00% 296,180,064
2007-09-04 2007-08-31 2.375 0 -19,514,916
2007-08-22 2007-08-20 191.745 19,514,916 -175,634,248 0.53% 3,741,894,969
2007-08-21 2007-08-17 191.155 195,149,164 +193,201,876 5.34% 37,303,815,222
2007-08-20 2007-08-16 194.695 1,947,288 +4,339 5.33% 379,127,837
2007-08-17 2007-08-15 206.495 1,942,949 -542 5.32% 401,209,300
2007-08-16 2007-08-14 212.395 1,943,491 +1,762 5.32% 412,787,541
2007-08-15 2007-08-13 206.495 1,941,729 +272 5.32% 400,957,376
2007-08-14 2007-08-10 204.725 1,941,457 +1,762 5.31% 397,464,913
2007-08-13 2007-08-09 218.295 1,939,695 -1,085 5.31% 423,425,215
2007-08-10 2007-08-08 221.245 1,940,780 +3,763 5.31% 429,387,227
2007-08-09 2007-08-07 221.245 1,937,017 +2,712 5.30% 428,554,684
2007-08-08 2007-08-06 227.440 1,934,305 +23,187 5.29% 439,937,399
2007-08-07 2007-08-03 234.814 1,911,118 +13,085 5.23% 448,757,914
2007-08-06 2007-08-02 235.994 1,898,033 +42,306 5.20% 447,924,994
2007-08-03 2007-08-01 235.994 1,855,727 +41,221 5.08% 437,941,018
2007-08-02 2007-07-31 234.814 1,814,506 +39,865 4.97% 426,072,031
2007-08-01 2007-07-30 209.445 1,774,641 -271 4.86% 371,689,600
2007-07-31 2007-07-27 206.200 1,774,912 +1,221 4.86% 365,986,909
2007-07-30 2007-07-26 210.035 1,773,691 -11,187 4.87% 372,537,080
2007-07-27 2007-07-25 208.855 1,784,878 -7,322 4.90% 372,780,636
2007-07-26 2007-07-24 208.560 1,792,200 +27,933 4.92% 373,781,185
2007-07-24 2007-07-20 207.970 1,764,267 -1,899 4.84% 366,914,587
2007-07-23 2007-07-19 206.200 1,766,166 -13,153 4.85% 364,183,484
2007-07-20 2007-07-18 206.495 1,779,319 +10,034 4.88% 367,420,519
2007-07-19 2007-07-17 203.545 1,769,285 -1,220 4.86% 360,129,283
2007-07-18 2007-07-16 203.545 1,770,505 -813 4.86% 360,377,608
2007-07-16 2007-07-12 209.445 1,771,318 +21,559 4.86% 370,993,615
2007-07-13 2007-07-11 179.061 1,749,759 -610 4.80% 313,313,045
2007-07-12 2007-07-10 178.471 1,750,369 -1,491 4.80% 312,389,579
2007-07-11 2007-07-09 172.276 1,751,860 +15,186 4.81% 301,803,168
2007-07-10 2007-07-06 154.871 1,736,674 +136 4.77% 268,960,904
2007-07-09 2007-07-05 148.086 1,736,538 +14,238 4.77% 257,157,715
2007-07-06 2007-07-04 147.791 1,722,300 -272 4.73% 254,541,194
2007-07-05 2007-07-03 154.576 1,722,572 +6,643 4.73% 266,268,763
2007-07-04 2007-06-29 143.957 1,715,929 +1,356 4.71% 247,019,186
2007-07-03 2007-06-28 140.269 1,714,573 +1,627 4.71% 240,501,645
2007-06-28 2007-06-26 146.021 1,712,946 +678 4.70% 250,126,912
2007-06-26 2007-06-22 147.349 1,712,268 4.70% 252,300,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top