History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -13,052,988
2020-08-18 2020-08-14 1.910 13,052,988 +149,291 0.19% 24,931,207
2020-08-17 2020-08-13 1.900 12,903,697 -42,000 0.19% 24,517,024
2020-08-14 2020-08-12 1.900 12,945,697 -106,000 0.19% 24,596,824
2020-08-13 2020-08-11 1.900 13,051,697 -10,000 0.19% 24,798,224
2020-08-12 2020-08-10 1.910 13,061,697 -76,000 0.19% 24,947,841
2020-08-11 2020-08-07 1.900 13,137,697 -11,116 0.19% 24,961,624
2020-08-10 2020-08-06 1.900 13,148,813 -30,000 0.19% 24,982,745
2020-08-07 2020-08-05 1.910 13,178,813 -92,000 0.19% 25,171,533
2020-08-06 2020-08-04 1.900 13,270,813 +20,000 0.19% 25,214,545
2020-08-04 2020-07-31 1.910 13,250,813 -17,309 0.19% 25,309,053
2020-08-03 2020-07-30 1.910 13,268,122 -116,020 0.19% 25,342,113
2020-07-31 2020-07-29 1.900 13,384,142 -3,073,838,578 0.20% 25,429,870
2020-07-30 2020-07-28 1.900 3,087,222,720 +113,121 45.32% 5,865,723,168
2020-07-29 2020-07-27 1.910 3,087,109,599 -148,000 45.32% 5,896,379,334
2020-07-28 2020-07-24 1.900 3,087,257,599 +196,000 45.32% 5,865,789,438
2020-07-27 2020-07-23 1.910 3,087,061,599 -6,000 45.32% 5,896,287,654
2020-07-24 2020-07-22 1.910 3,087,067,599 -152,000 45.32% 5,896,299,114
2020-07-23 2020-07-21 1.910 3,087,219,599 -278,000 45.32% 5,896,589,434
2020-07-22 2020-07-20 1.910 3,087,497,599 -25,090 45.32% 5,897,120,414
2020-07-21 2020-07-17 1.910 3,087,522,689 -68,000 45.32% 5,897,168,336
2020-07-20 2020-07-16 1.900 3,087,590,689 -318,000 45.32% 5,866,422,309
2020-07-17 2020-07-15 1.900 3,087,908,689 +20,000 45.33% 5,867,026,509
2020-07-16 2020-07-14 1.900 3,087,888,689 -30,000 45.33% 5,866,988,509
2020-07-14 2020-07-10 1.900 3,087,918,689 +10,000 45.33% 5,867,045,509
2020-07-13 2020-07-09 1.890 3,087,908,689 +6,020 45.33% 5,836,147,422
2020-07-08 2020-07-06 1.890 3,087,902,669 -10,000 45.33% 5,836,136,044
2020-07-06 2020-07-02 1.890 3,087,912,669 +20,000 45.33% 5,836,154,944
2020-07-03 2020-06-30 1.890 3,087,892,669 -4,000 45.33% 5,836,117,144
2020-07-02 2020-06-29 1.880 3,087,896,669 +10,000 45.33% 5,805,245,738
2020-06-30 2020-06-26 1.890 3,087,886,669 -20,000 45.33% 5,836,105,804
2020-06-29 2020-06-24 1.890 3,087,906,669 +40,000 45.33% 5,836,143,604
2020-06-24 2020-06-22 1.890 3,087,866,669 +20,000 45.33% 5,836,068,004
2020-06-23 2020-06-19 1.880 3,087,846,669 +6,000 45.33% 5,805,151,738
2020-06-22 2020-06-18 1.890 3,087,840,669 -54,000 45.33% 5,836,018,864
2020-06-18 2020-06-16 1.890 3,087,894,669 -30,000 45.33% 5,836,120,924
2020-06-16 2020-06-12 1.890 3,087,924,669 -50,000 45.33% 5,836,177,624
2020-06-15 2020-06-11 1.890 3,087,974,669 -4,762 45.33% 5,836,272,124
2020-06-11 2020-06-09 1.890 3,087,979,431 +560 45.33% 5,836,281,125
2020-06-10 2020-06-08 1.880 3,087,978,871 -56,000 45.33% 5,805,400,277
2020-06-09 2020-06-05 1.890 3,088,034,871 -20,000 45.33% 5,836,385,906
2020-06-08 2020-06-04 1.880 3,088,054,871 -10,000 45.33% 5,805,543,157
2020-06-04 2020-06-02 1.880 3,088,064,871 +30,000 45.33% 5,805,561,957
2020-06-03 2020-06-01 1.870 3,088,034,871 -128,000 45.33% 5,774,625,209
2020-06-02 2020-05-29 1.870 3,088,162,871 -40,000 45.33% 5,774,864,569
2020-05-28 2020-05-26 1.880 3,088,202,871 -100,000 45.33% 5,805,821,397
2020-05-26 2020-05-22 1.880 3,088,302,871 +75,340 45.33% 5,806,009,397
2020-05-25 2020-05-21 1.870 3,088,227,531 -54,100 45.33% 5,774,985,483
2020-05-21 2020-05-19 1.870 3,088,281,631 -27,270 45.33% 5,775,086,650
2020-05-18 2020-05-14 1.870 3,088,308,901 -10,000 45.33% 5,775,137,645
2020-05-15 2020-05-13 1.870 3,088,318,901 +100,000 45.34% 5,775,156,345
2020-05-14 2020-05-12 1.860 3,088,218,901 -70,000 45.33% 5,744,087,156
2020-05-11 2020-05-07 1.870 3,088,288,901 -50,000 45.33% 5,775,100,245
2020-05-08 2020-05-06 1.860 3,088,338,901 -32,000 45.34% 5,744,310,356
2020-05-07 2020-05-05 1.850 3,088,370,901 -50,000 45.34% 5,713,486,167
2020-05-06 2020-05-04 1.860 3,088,420,901 -333,340 45.34% 5,744,462,876
2020-05-05 2020-04-29 2.023 3,088,754,241 -10,000 45.34% 6,249,911,538
2020-05-04 2020-04-28 2.003 3,088,764,241 +127,385,144 45.34% 6,185,499,486
2020-04-29 2020-04-27 2.023 2,961,379,097 -120,804 45.34% 5,992,175,467
2020-04-28 2020-04-24 2.013 2,961,499,901 -65,196 45.34% 5,961,531,145
2020-04-24 2020-04-22 1.992 2,961,565,097 -588,680 45.34% 5,899,883,500
2020-04-23 2020-04-21 1.982 2,962,153,777 -538,825 45.35% 5,870,160,657
2020-04-07 2020-04-03 1.418 2,962,692,602 +57,526 45.36% 4,202,563,527
2020-03-27 2020-03-25 1.387 2,962,635,076 +28,762 45.36% 4,109,780,120
2020-03-25 2020-03-23 1.356 2,962,606,314 -268,453 45.36% 4,017,039,314
2020-03-24 2020-03-20 1.398 2,962,874,767 -46,021 45.36% 4,141,015,723
2020-03-23 2020-03-19 1.356 2,962,920,788 -40,268 45.37% 4,017,465,714
2020-03-19 2020-03-17 1.356 2,962,961,056 -97,794 45.37% 4,017,520,314
2020-03-13 2020-03-11 1.492 2,963,058,850 -28,763 45.37% 4,419,418,205
2020-03-10 2020-03-06 1.492 2,963,087,613 -279,038 45.37% 4,419,461,105
2020-03-06 2020-03-04 1.544 2,963,366,651 +9,588 45.37% 4,574,418,456
2020-02-26 2020-02-24 1.554 2,963,357,063 -7,670 45.37% 4,605,311,788
2020-02-14 2020-02-12 1.565 2,963,364,733 -57,526 45.37% 4,636,231,921
2020-01-30 2020-01-24 1.596 2,963,422,259 -19,175 45.37% 4,729,048,360
2020-01-21 2020-01-17 1.627 2,963,441,434 +80,536 45.37% 4,821,805,998
2020-01-20 2020-01-16 1.638 2,963,360,898 +19,175 45.37% 4,852,583,131
2020-01-17 2020-01-15 1.627 2,963,341,723 +18,092 45.37% 4,821,643,758
2020-01-06 2020-01-02 1.627 2,963,323,631 -19,175 45.37% 4,821,614,321
2019-12-05 2019-12-03 1.596 2,963,342,806 -64,186 45.37% 4,728,921,568
2019-12-03 2019-11-29 1.565 2,963,406,992 -95,876 45.37% 4,636,298,036
2019-11-19 2019-11-15 1.638 2,963,502,868 -7,670 45.37% 4,852,815,610
2019-11-07 2019-11-05 1.627 2,963,510,538 -1,918 45.37% 4,821,918,437
2019-11-01 2019-10-30 1.627 2,963,512,456 -920 45.37% 4,821,921,557
2019-10-24 2019-10-22 1.627 2,963,513,376 -3,734 45.37% 4,821,923,054
2019-10-15 2019-10-11 1.690 2,963,517,110 +1,917 45.37% 5,007,387,943
2019-10-14 2019-10-10 1.669 2,963,515,193 +28,763 45.37% 4,945,565,139
2019-10-11 2019-10-09 1.679 2,963,486,430 -38,351 45.37% 4,976,426,621
2019-10-10 2019-10-08 1.700 2,963,524,781 +1,918 45.37% 5,038,310,786
2019-09-17 2019-09-13 1.825 2,963,522,863 -28,763 45.37% 5,409,225,871
2019-09-13 2019-09-11 1.773 2,963,551,626 +13,322 45.37% 5,254,727,561
2019-09-12 2019-09-10 1.773 2,963,538,304 -87,286 45.37% 5,254,703,939
2019-09-09 2019-09-05 1.784 2,963,625,590 -17,257 45.38% 5,285,769,641
2019-09-03 2019-08-30 1.752 2,963,642,847 +38,350 45.38% 5,193,067,079
2019-08-21 2019-08-19 1.804 2,963,604,497 -19,175 45.38% 5,347,553,448
2019-08-19 2019-08-15 1.825 2,963,623,672 -5,753 45.38% 5,409,409,874
2019-08-15 2019-08-13 1.763 2,963,629,425 -19,175 45.38% 5,223,954,534
2019-08-14 2019-08-12 1.804 2,963,648,600 -32,598 45.38% 5,347,633,028
2019-08-12 2019-08-08 1.804 2,963,681,198 -38,350 45.38% 5,347,691,848
2019-08-07 2019-08-05 1.773 2,963,719,548 -19,029 45.38% 5,255,025,306
2019-08-06 2019-08-02 1.794 2,963,738,577 -21,093 45.38% 5,316,883,271
2019-08-05 2019-08-01 1.804 2,963,759,670 -38,350 45.38% 5,347,833,443
2019-07-22 2019-07-18 1.784 2,963,798,020 -157,167 45.38% 5,286,077,178
2019-07-10 2019-07-08 1.763 2,963,955,187 -105,464 45.38% 5,224,528,751
2019-07-08 2019-07-04 1.773 2,964,060,651 -30,681 45.38% 5,255,630,122
2019-07-05 2019-07-03 1.763 2,964,091,332 -16,797 45.38% 5,224,768,732
2019-07-02 2019-06-27 1.763 2,964,108,129 -11,505 45.38% 5,224,798,340
2019-06-28 2019-06-26 1.742 2,964,119,634 +70,948 45.38% 5,162,986,446
2019-06-27 2019-06-25 1.731 2,964,048,686 +59,443 45.38% 5,131,947,521
2019-06-26 2019-06-24 1.721 2,963,989,243 +11,505 45.38% 5,100,929,875
2019-06-25 2019-06-21 1.711 2,963,977,738 -28,762 45.38% 5,069,995,468
2019-06-24 2019-06-20 1.711 2,964,006,500 +28,762 45.38% 5,070,044,667
2019-06-20 2019-06-18 1.721 2,963,977,738 +45,561 45.38% 5,100,910,075
2019-06-05 2019-06-03 1.700 2,963,932,177 -33,471 45.38% 5,039,003,403
2019-05-20 2019-05-16 1.752 2,963,965,648 +13,423 45.38% 5,193,632,710
2019-05-16 2019-05-14 1.721 2,963,952,225 +9,588 45.38% 5,100,866,168
2019-05-15 2019-05-10 1.773 2,963,942,637 -5,753 45.38% 5,255,420,869
2019-05-14 2019-05-09 1.763 2,963,948,390 -13,423 45.38% 5,224,516,770
2019-05-10 2019-05-08 1.773 2,963,961,813 -19,175 45.38% 5,255,454,871
2019-05-09 2019-05-07 1.784 2,963,980,988 +28,763 45.38% 5,286,403,511
2019-05-08 2019-05-06 1.773 2,963,952,225 -38,350 45.38% 5,255,437,870
2019-05-07 2019-05-03 1.857 2,963,990,575 -7,670 45.38% 5,502,823,792
2019-05-06 2019-05-02 1.857 2,963,998,245 -67,114 45.38% 5,502,838,032
2019-05-03 2019-04-30 1.877 2,964,065,359 -9,588 45.38% 5,564,793,674
2019-04-29 2019-04-25 1.857 2,964,074,947 -109,298 45.38% 5,502,980,434
2019-04-26 2019-04-24 1.888 2,964,184,245 -9,588 45.38% 5,595,933,633
2019-04-25 2019-04-23 1.846 2,964,193,833 -9,588 45.38% 5,472,284,292
2019-04-18 2019-04-16 1.909 2,964,203,421 -103,546 45.38% 5,657,803,756
2019-04-17 2019-04-15 1.930 2,964,306,967 -61,361 45.39% 5,719,837,476
2019-04-15 2019-04-11 1.940 2,964,368,328 -67,113 45.39% 5,750,874,556
2019-04-12 2019-04-10 1.940 2,964,435,441 +3,968 45.39% 5,751,004,756
2019-04-11 2019-04-09 1.940 2,964,431,473 -72,866 45.39% 5,750,997,058
2019-04-10 2019-04-08 1.930 2,964,504,339 +297,216 45.39% 5,720,218,319
2019-04-08 2019-04-03 2.069 2,964,207,123 +124,771,986 45.38% 6,132,437,719
2019-04-03 2019-04-01 2.014 2,839,435,137 +36,735 45.39% 5,719,718,818
2019-04-02 2019-03-29 2.025 2,839,398,402 +1,837 45.38% 5,750,561,819
2019-03-29 2019-03-27 2.014 2,839,396,565 -106,533 45.38% 5,719,641,119
2019-03-25 2019-03-21 2.025 2,839,503,098 -45,920 45.39% 5,750,773,857
2019-03-22 2019-03-20 2.014 2,839,549,018 -44,083 45.39% 5,719,948,218
2019-03-21 2019-03-19 2.003 2,839,593,101 -33,062 45.39% 5,689,117,899
2019-03-19 2019-03-15 2.003 2,839,626,163 -89,482 45.39% 5,689,184,139
2019-03-15 2019-03-13 2.014 2,839,715,645 +25,715 45.39% 5,720,283,869
2019-03-14 2019-03-12 2.003 2,839,689,930 -211,231 45.39% 5,689,311,896
2019-03-13 2019-03-11 1.993 2,839,901,161 -91,839 45.39% 5,658,812,624
2019-03-12 2019-03-08 1.993 2,839,993,000 -51,430 45.39% 5,658,995,623
2019-03-11 2019-03-07 1.982 2,840,044,430 -3,674 45.40% 5,628,174,069
2019-03-07 2019-03-05 1.982 2,840,048,104 +69,798 45.40% 5,628,181,350
2019-03-05 2019-03-01 1.982 2,839,978,306 -20,772 45.39% 5,628,043,030
2019-03-04 2019-02-28 1.971 2,839,999,078 -18,368 45.39% 5,597,160,655
2019-02-26 2019-02-22 1.938 2,840,017,446 -5,510 45.39% 5,504,425,636
2019-02-21 2019-02-19 1.906 2,840,022,956 +12,857 45.39% 5,411,664,917
2019-02-20 2019-02-18 1.906 2,840,010,099 -27,552 45.39% 5,411,640,418
2019-02-15 2019-02-13 1.927 2,840,037,651 -45,919 45.39% 5,473,540,838
2019-01-31 2019-01-29 1.938 2,840,083,570 -368 45.40% 5,504,553,796
2019-01-30 2019-01-28 1.938 2,840,083,938 -4,445 45.40% 5,504,554,509
2019-01-28 2019-01-24 1.949 2,840,088,383 +18,368 45.40% 5,535,487,636
2019-01-25 2019-01-23 1.927 2,840,070,015 -18,368 45.40% 5,473,603,212
2019-01-21 2019-01-17 1.906 2,840,088,383 -16,531 45.40% 5,411,789,588
2019-01-18 2019-01-16 1.906 2,840,104,914 -9,184 45.40% 5,411,821,088
2019-01-17 2019-01-15 1.873 2,840,114,098 -18,000 45.40% 5,319,064,213
2019-01-15 2019-01-11 1.873 2,840,132,098 -18,368 45.40% 5,319,097,924
2019-01-11 2019-01-09 1.851 2,840,150,466 -12,022 45.40% 5,257,281,948
2019-01-07 2019-01-03 1.840 2,840,162,488 -38,572 45.40% 5,226,378,882
2019-01-02 2018-12-27 1.829 2,840,201,060 -55,104 45.40% 5,195,524,123
2018-12-28 2018-12-24 1.851 2,840,256,164 -11,021 45.40% 5,257,477,601
2018-12-17 2018-12-13 1.906 2,840,267,185 -1,837 45.40% 5,412,130,296
2018-12-13 2018-12-11 1.927 2,840,269,022 -314,090 45.40% 5,473,986,754
2018-12-12 2018-12-10 1.906 2,840,583,112 -229,599 45.40% 5,412,732,295
2018-12-07 2018-12-05 1.895 2,840,812,711 -104,697 45.41% 5,382,237,397
2018-12-06 2018-12-04 1.851 2,840,917,408 -108,370 45.41% 5,258,701,602
2018-12-04 2018-11-30 1.840 2,841,025,778 -91,840 45.41% 5,227,967,482
2018-12-03 2018-11-29 1.818 2,841,117,618 +91,840 45.41% 5,166,265,045
2018-11-30 2018-11-28 1.840 2,841,025,778 -6,708 45.41% 5,227,967,482
2018-11-28 2018-11-26 1.851 2,841,032,486 -114,693 45.41% 5,258,914,618
2018-11-20 2018-11-16 1.851 2,841,147,179 +9,184 45.41% 5,259,126,921
2018-11-08 2018-11-06 1.840 2,841,137,995 -261,742 45.41% 5,228,173,980
2018-11-02 2018-10-31 1.829 2,841,399,737 -9,184 45.42% 5,197,716,839
2018-10-30 2018-10-26 1.797 2,841,408,921 -27,552 45.42% 5,104,916,967
2018-10-24 2018-10-22 1.840 2,841,436,473 -12,857 45.42% 5,228,723,230
2018-10-19 2018-10-16 1.808 2,841,449,330 -18,368 45.42% 5,135,928,897
2018-10-18 2018-10-15 1.818 2,841,467,698 -18,368 45.42% 5,166,901,628
2018-10-16 2018-10-12 1.818 2,841,486,066 -18,368 45.42% 5,166,935,028
2018-10-11 2018-10-09 1.829 2,841,504,434 -64,288 45.42% 5,197,908,359
2018-10-10 2018-10-08 1.840 2,841,568,722 -20,204 45.42% 5,228,966,591
2018-10-09 2018-10-05 1.851 2,841,588,926 -137,759 45.42% 5,259,944,620
2018-10-05 2018-10-03 1.873 2,841,726,685 -91,840 45.42% 5,322,084,321
2018-10-04 2018-10-02 1.851 2,841,818,525 -18,368 45.42% 5,260,369,621
2018-10-03 2018-09-28 1.862 2,841,836,893 -110,207 45.42% 5,291,347,172
2018-09-26 2018-09-21 1.884 2,841,947,100 -55,104 45.43% 5,353,441,873
2018-09-20 2018-09-18 1.873 2,842,002,204 -12,857 45.43% 5,322,600,323
2018-09-17 2018-09-13 1.862 2,842,015,061 -477,565 45.43% 5,291,678,911
2018-09-14 2018-09-12 1.818 2,842,492,626 -477,565 45.43% 5,168,765,349
2018-09-12 2018-09-10 1.840 2,842,970,191 -11,020 45.44% 5,231,545,530
2018-09-11 2018-09-07 1.862 2,842,981,211 -3,674 45.44% 5,293,477,830
2018-09-10 2018-09-06 1.862 2,842,984,885 -36,736 45.44% 5,293,484,671
2018-09-07 2018-09-05 1.895 2,843,021,621 +3,674 45.44% 5,386,422,424
2018-09-05 2018-09-03 1.862 2,843,017,947 -18,368 45.44% 5,293,546,231
2018-08-31 2018-08-29 1.862 2,843,036,315 -9,184 45.44% 5,293,580,431
2018-08-27 2018-08-23 1.851 2,843,045,499 +20,205 45.44% 5,262,640,821
2018-08-23 2018-08-21 1.851 2,843,025,294 -91,840 45.44% 5,262,603,420
2018-08-20 2018-08-16 1.840 2,843,117,134 -27,552 45.44% 5,231,815,930
2018-08-17 2018-08-15 1.862 2,843,144,686 -12,857 45.44% 5,293,782,212
2018-08-13 2018-08-09 1.895 2,843,157,543 -3,674 45.44% 5,386,679,943
2018-08-09 2018-08-07 1.895 2,843,161,217 +27,552 45.44% 5,386,686,904
2018-08-07 2018-08-03 1.938 2,843,133,665 +40,876 45.44% 5,510,465,387
2018-08-06 2018-08-02 1.938 2,843,092,789 -1,837 45.44% 5,510,386,162
2018-08-03 2018-08-01 1.960 2,843,094,626 -20,204 45.44% 5,572,304,214
2018-08-02 2018-07-31 1.949 2,843,114,830 -9,184 45.44% 5,541,386,347
2018-08-01 2018-07-30 1.938 2,843,124,014 -31,226 45.44% 5,510,446,681
2018-07-30 2018-07-26 1.906 2,843,155,240 +104,697 45.44% 5,417,633,486
2018-07-27 2018-07-25 1.895 2,843,050,543 -101,023 45.44% 5,386,477,220
2018-07-26 2018-07-24 1.862 2,843,151,566 -1,837 45.44% 5,293,795,022
2018-07-19 2018-07-17 1.862 2,843,153,403 +5,510 45.44% 5,293,798,443
2018-07-18 2018-07-16 1.862 2,843,147,893 +18,368 45.44% 5,293,788,183
2018-07-13 2018-07-11 1.862 2,843,129,525 +95,513 45.44% 5,293,753,983
2018-07-12 2018-07-10 1.862 2,843,034,012 +29,389 45.44% 5,293,576,143
2018-07-11 2018-07-09 1.851 2,843,004,623 +312,254 45.44% 5,262,565,157
2018-07-10 2018-07-06 1.840 2,842,692,369 -146,943 45.44% 5,231,034,291
2018-07-09 2018-07-05 1.829 2,842,839,312 -18,368 45.44% 5,200,350,225
2018-07-06 2018-07-04 1.829 2,842,857,680 -376,542 45.44% 5,200,383,826
2018-07-05 2018-07-03 1.840 2,843,234,222 -73,471 45.45% 5,232,031,392
2018-07-04 2018-06-29 1.829 2,843,307,693 -38,573 45.45% 5,201,207,026
2018-07-03 2018-06-28 1.818 2,843,346,266 -55,103 45.45% 5,170,317,601
2018-06-28 2018-06-26 1.829 2,843,401,369 -14,695 45.45% 5,201,378,385
2018-06-27 2018-06-25 1.851 2,843,416,064 +2,041 45.45% 5,263,326,758
2018-06-26 2018-06-22 1.851 2,843,414,023 -826,555 45.45% 5,263,322,980
2018-06-25 2018-06-21 1.873 2,844,240,578 -3,673 45.46% 5,326,792,427
2018-06-22 2018-06-20 1.895 2,844,244,251 -84,492 45.46% 5,388,738,833
2018-06-21 2018-06-19 1.873 2,844,328,743 -29,389 45.46% 5,326,957,546
2018-06-20 2018-06-15 1.884 2,844,358,132 -18,368 45.46% 5,357,983,590
2018-06-19 2018-06-14 1.906 2,844,376,500 -110,207 45.46% 5,419,960,597
2018-06-15 2018-06-13 1.916 2,844,486,707 -45,920 45.47% 5,451,143,000
2018-06-13 2018-06-11 1.906 2,844,532,627 -113,881 45.47% 5,420,258,097
2018-06-11 2018-06-07 1.906 2,844,646,508 -18,368 45.47% 5,420,475,097
2018-06-08 2018-06-06 1.906 2,844,664,876 -97,349 45.47% 5,420,510,098
2018-06-07 2018-06-05 1.884 2,844,762,225 +9,184 45.47% 5,358,744,789
2018-06-06 2018-06-04 1.906 2,844,753,041 +1,422 45.47% 5,420,678,096
2018-06-05 2018-06-01 1.895 2,844,751,619 -18,368 45.47% 5,389,700,099
2018-06-04 2018-05-31 1.884 2,844,769,987 -18,367 45.47% 5,358,759,411
2018-05-31 2018-05-29 1.862 2,844,788,354 +20,204 45.47% 5,296,842,633
2018-05-30 2018-05-28 1.895 2,844,768,150 -27,552 45.47% 5,389,731,418
2018-05-29 2018-05-25 1.884 2,844,795,702 -45,919 45.47% 5,358,807,851
2018-05-28 2018-05-24 1.851 2,844,841,621 -130,412 45.47% 5,265,965,546
2018-05-25 2018-05-23 1.840 2,844,972,033 -174,495 45.47% 5,235,229,258
2018-05-24 2018-05-21 1.786 2,845,146,528 -29,389 45.48% 5,080,652,419
2018-05-23 2018-05-18 1.775 2,845,175,917 -36,735 45.48% 5,049,724,991
2018-05-21 2018-05-17 1.775 2,845,212,652 -56,941 45.48% 5,049,790,190
2018-05-16 2018-05-14 1.742 2,845,269,593 +414 45.48% 4,956,948,467
2018-05-10 2018-05-08 1.720 2,845,269,179 -101,023 45.48% 4,894,985,899
2018-05-08 2018-05-04 1.720 2,845,370,202 +36,736 45.48% 4,895,159,699
2018-05-03 2018-04-30 1.710 2,845,333,466 +27,552 45.48% 4,864,114,875
2018-05-02 2018-04-27 1.688 2,845,305,914 -183,679 45.48% 4,802,105,128
2018-04-30 2018-04-26 1.688 2,845,489,593 -141,433 45.48% 4,802,415,128
2018-04-26 2018-04-24 1.688 2,845,631,026 -27,552 45.48% 4,802,653,829
2018-04-25 2018-04-23 1.677 2,845,658,578 -27,552 45.48% 4,771,715,166
2018-04-24 2018-04-20 1.666 2,845,686,130 -113,880 45.49% 4,740,775,902
2018-04-23 2018-04-19 1.655 2,845,800,010 +44,083 45.49% 4,709,978,918
2018-04-20 2018-04-18 1.644 2,845,755,927 -229,599 45.49% 4,678,919,734
2018-04-19 2018-04-17 1.666 2,845,985,526 -135,922 45.49% 4,741,274,682
2018-04-18 2018-04-16 1.688 2,846,121,448 -1,809,236 45.49% 4,803,481,528
2018-04-17 2018-04-13 1.688 2,847,930,684 -301,234 45.52% 4,806,535,028
2018-04-16 2018-04-12 1.655 2,848,231,918 -1,225,137 45.53% 4,714,003,879
2018-04-13 2018-04-11 1.655 2,849,457,055 -222,251 45.55% 4,716,031,558
2018-04-12 2018-04-10 1.877 2,849,679,306 -264,498 45.55% 5,349,708,089
2018-04-11 2018-04-09 1.877 2,849,943,804 +138,993,694 45.55% 5,350,204,631
2018-04-10 2018-04-06 1.877 2,710,950,110 -13,977 45.55% 5,089,271,520
2018-04-09 2018-04-04 1.866 2,710,964,087 -113,751 45.55% 5,058,265,455
2018-04-06 2018-04-03 1.866 2,711,077,838 -31,449 45.56% 5,058,477,698
2018-04-04 2018-03-29 1.866 2,711,109,287 +27,955 45.56% 5,058,536,377
2018-04-03 2018-03-28 1.854 2,711,081,332 -17,472 45.56% 5,027,450,572
2018-03-28 2018-03-26 1.877 2,711,098,804 +26,208 45.56% 5,089,550,663
2018-03-26 2018-03-22 1.877 2,711,072,596 -26,208 45.56% 5,089,501,463
2018-03-23 2018-03-21 1.877 2,711,098,804 +17,472 45.56% 5,089,550,663
2018-03-22 2018-03-20 1.889 2,711,081,332 +12,230 45.56% 5,120,551,508
2018-03-21 2018-03-19 1.889 2,711,069,102 +10,483 45.56% 5,120,528,409
2018-03-19 2018-03-15 1.889 2,711,058,619 +26,208 45.56% 5,120,508,609
2018-03-16 2018-03-14 1.900 2,711,032,411 -393,118 45.56% 5,151,492,194
2018-03-13 2018-03-09 1.889 2,711,425,529 -122,303 45.56% 5,121,201,610
2018-03-09 2018-03-07 1.854 2,711,547,832 -28,876 45.56% 5,028,315,653
2018-03-06 2018-03-02 1.820 2,711,576,708 +104,832 45.56% 4,935,251,253
2018-03-02 2018-02-28 1.854 2,711,471,876 -63,044 45.56% 5,028,174,800
2018-03-01 2018-02-27 1.854 2,711,534,920 +87,359 45.56% 5,028,291,709
2018-02-28 2018-02-26 1.877 2,711,447,561 +1,748 45.56% 5,090,205,385
2018-02-27 2018-02-23 1.866 2,711,445,813 +62,898 45.56% 5,059,164,286
2018-02-26 2018-02-22 1.877 2,711,382,915 -4,668 45.56% 5,090,084,025
2018-02-23 2018-02-21 1.889 2,711,387,583 -34,944 45.56% 5,121,129,940
2018-02-22 2018-02-20 1.889 2,711,422,527 -34,944 45.56% 5,121,195,940
2018-02-21 2018-02-15 1.854 2,711,457,471 +69,888 45.56% 5,028,148,087
2018-02-14 2018-02-12 1.786 2,711,387,583 -47,174 45.56% 4,841,795,579
2018-02-13 2018-02-09 1.763 2,711,434,757 -34,944 45.56% 4,779,804,437
2018-02-12 2018-02-08 1.797 2,711,469,701 +26,208 45.56% 4,872,980,311
2018-02-09 2018-02-07 1.797 2,711,443,493 +482,224 45.56% 4,872,933,210
2018-02-08 2018-02-06 1.797 2,710,961,269 +227,134 45.55% 4,872,066,570
2018-02-07 2018-02-05 1.889 2,710,734,135 +83,865 45.55% 5,119,895,740
2018-02-06 2018-02-02 1.889 2,710,650,270 +34,944 45.55% 5,119,737,341
2018-02-05 2018-02-01 1.935 2,710,615,326 +22,714 45.55% 5,243,784,585
2018-02-02 2018-01-31 1.900 2,710,592,612 -34,944 45.55% 5,150,656,490
2018-02-01 2018-01-30 1.900 2,710,627,556 +69,887 45.55% 5,150,722,891
2018-01-31 2018-01-29 1.912 2,710,557,669 +220,146 45.55% 5,181,617,743
2018-01-30 2018-01-26 1.935 2,710,337,523 -69,887 45.54% 5,243,247,165
2018-01-29 2018-01-25 1.935 2,710,407,410 +176,466 45.54% 5,243,382,364
2018-01-25 2018-01-23 1.923 2,710,230,944 -20,967 45.54% 5,212,017,073
2018-01-24 2018-01-22 1.912 2,710,251,911 -131,039 45.54% 5,181,033,243
2018-01-22 2018-01-18 1.912 2,710,382,950 -41,932 45.54% 5,181,283,743
2018-01-19 2018-01-17 1.877 2,710,424,882 -5,242 45.54% 5,088,285,508
2018-01-18 2018-01-16 1.877 2,710,430,124 +17,472 45.55% 5,088,295,349
2018-01-17 2018-01-15 1.854 2,710,412,652 +13,088 45.54% 5,026,210,566
2018-01-16 2018-01-12 1.877 2,710,399,564 +204,980 45.54% 5,088,237,979
2018-01-15 2018-01-11 1.877 2,710,194,584 -9,093 45.54% 5,087,853,169
2018-01-12 2018-01-10 1.889 2,710,203,677 +314,494 45.54% 5,118,893,839
2018-01-11 2018-01-09 1.889 2,709,889,183 -20,966 45.54% 5,118,299,838
2018-01-10 2018-01-08 1.889 2,709,910,149 -3,495 45.54% 5,118,339,438
2018-01-09 2018-01-05 1.866 2,709,913,644 +908,538 45.54% 5,056,305,481
2018-01-08 2018-01-04 1.854 2,709,005,106 +263,826 45.52% 5,023,600,402
2018-01-04 2018-01-02 1.809 2,708,741,280 +244,606 45.52% 4,899,083,725
2018-01-03 2017-12-29 1.809 2,708,496,674 +8,736 45.51% 4,898,641,326
2018-01-02 2017-12-28 1.797 2,708,487,938 +17,472 45.51% 4,867,621,566
2017-12-29 2017-12-27 1.786 2,708,470,466 +104,831 45.51% 4,836,586,407
2017-12-28 2017-12-22 1.786 2,708,365,635 +17,472 45.51% 4,836,399,208
2017-12-22 2017-12-20 1.740 2,708,348,163 +8,736 45.51% 4,712,358,571
2017-12-21 2017-12-19 1.717 2,708,339,427 +87,360 45.51% 4,650,338,853
2017-12-20 2017-12-18 1.786 2,708,252,067 -69,888 45.51% 4,836,196,406
2017-12-19 2017-12-15 1.809 2,708,321,955 +29,702 45.51% 4,898,325,325
2017-12-18 2017-12-14 1.706 2,708,292,253 +15,725 45.51% 4,619,256,134
2017-12-15 2017-12-13 1.706 2,708,276,528 +24,461 45.51% 4,619,229,314
2017-12-14 2017-12-12 1.706 2,708,252,067 +126,405 45.51% 4,619,187,593
2017-12-13 2017-12-11 1.717 2,708,125,662 +165,983 45.51% 4,649,971,809
2017-12-12 2017-12-08 1.728 2,707,959,679 +26,208 45.50% 4,680,684,721
2017-12-11 2017-12-07 1.717 2,707,933,471 +111,820 45.50% 4,649,641,809
2017-12-08 2017-12-06 1.763 2,707,821,651 +183,455 45.50% 4,773,435,137
2017-12-07 2017-12-05 1.763 2,707,638,196 +69,887 45.50% 4,773,111,737
2017-12-06 2017-12-04 1.763 2,707,568,309 +104,832 45.50% 4,772,988,538
2017-12-05 2017-12-01 1.774 2,707,463,477 +99,589 45.50% 4,803,795,969
2017-12-04 2017-11-30 1.786 2,707,363,888 +68,141 45.49% 4,834,610,362
2017-12-01 2017-11-29 1.797 2,707,295,747 +36,691 45.49% 4,865,478,993
2017-11-30 2017-11-28 1.763 2,707,259,056 +19,219 45.49% 4,772,443,377
2017-11-29 2017-11-27 1.774 2,707,239,837 +262,078 45.49% 4,803,399,169
2017-11-28 2017-11-24 1.797 2,706,977,759 +213,157 45.49% 4,864,907,513
2017-11-27 2017-11-23 1.786 2,706,764,602 +218,399 45.48% 4,833,540,201
2017-11-24 2017-11-22 1.820 2,706,546,203 -55,910 45.48% 4,926,095,397
2017-11-23 2017-11-21 1.797 2,706,602,113 -290,034 45.48% 4,864,232,413
2017-11-22 2017-11-20 1.809 2,706,892,147 +148,511 45.49% 4,895,739,346
2017-11-21 2017-11-17 1.832 2,706,743,636 +5,242 45.48% 4,957,438,730
2017-11-20 2017-11-16 1.832 2,706,738,394 +489,213 45.48% 4,957,429,129
2017-11-17 2017-11-15 1.866 2,706,249,181 +26,207 45.47% 5,049,468,125
2017-11-16 2017-11-14 1.877 2,706,222,974 +262,079 45.47% 5,080,397,259
2017-11-15 2017-11-13 1.889 2,705,960,895 +199,179 45.47% 5,110,880,289
2017-11-14 2017-11-10 1.900 2,705,761,716 -26,208 45.47% 5,141,476,842
2017-11-09 2017-11-07 1.923 2,705,787,924 +69,888 45.47% 5,203,472,747
2017-11-03 2017-11-01 1.912 2,705,718,036 -15,725 45.47% 5,172,366,094
2017-11-02 2017-10-31 1.900 2,705,733,761 -174,719 45.47% 5,141,423,722
2017-11-01 2017-10-30 1.923 2,705,908,480 -8,736 45.47% 5,203,704,587
2017-10-31 2017-10-27 1.900 2,705,917,216 -26,207 45.47% 5,141,772,323
2017-10-27 2017-10-25 1.900 2,705,943,423 +868,352 45.47% 5,141,822,121
2017-10-26 2017-10-24 1.900 2,705,075,071 +43,680 45.46% 5,140,172,082
2017-10-24 2017-10-20 1.923 2,705,031,391 -26,208 45.45% 5,202,017,866
2017-10-23 2017-10-19 1.900 2,705,057,599 +261,659 45.45% 5,140,138,882
2017-10-20 2017-10-18 1.912 2,704,795,940 +97,843 45.45% 5,170,603,376
2017-10-19 2017-10-17 1.923 2,704,698,097 +737,313 45.45% 5,201,376,912
2017-10-18 2017-10-16 1.946 2,703,960,784 -26,208 45.44% 5,261,863,266
2017-10-17 2017-10-13 1.946 2,703,986,992 +183,455 45.44% 5,261,914,267
2017-10-16 2017-10-12 1.980 2,703,803,537 -8,736 45.43% 5,354,408,277
2017-10-13 2017-10-11 1.980 2,703,812,273 +335,460 45.43% 5,354,425,577
2017-10-12 2017-10-10 1.946 2,703,476,813 +230,629 45.43% 5,260,921,467
2017-10-10 2017-10-06 1.969 2,703,246,184 -48,921 45.42% 5,322,360,580
2017-10-06 2017-10-03 1.957 2,703,295,105 +26,208 45.43% 5,291,512,383
2017-10-04 2017-09-29 1.946 2,703,268,897 -22,714 45.42% 5,260,516,866
2017-10-03 2017-09-28 1.957 2,703,291,611 +519,303 45.43% 5,291,505,544
2017-09-28 2017-09-26 1.957 2,702,772,308 -6,989 45.42% 5,290,489,044
2017-09-27 2017-09-25 1.946 2,702,779,297 +104,832 45.42% 5,259,564,112
2017-09-26 2017-09-22 2.003 2,702,674,465 -6,989 45.41% 5,414,047,173
2017-09-25 2017-09-21 1.980 2,702,681,454 +112,729 45.41% 5,352,186,189
2017-09-22 2017-09-20 1.980 2,702,568,725 -468,247 45.41% 5,351,962,949
2017-09-21 2017-09-19 1.946 2,703,036,972 -36,691 45.42% 5,260,065,543
2017-09-20 2017-09-18 1.946 2,703,073,663 -19,036 45.42% 5,260,136,944
2017-09-19 2017-09-15 1.935 2,703,092,699 +146,764 45.42% 5,229,231,787
2017-09-18 2017-09-14 1.935 2,702,945,935 +17,472 45.42% 5,228,947,867
2017-09-15 2017-09-13 1.946 2,702,928,463 +4,854 45.42% 5,259,854,387
2017-09-13 2017-09-11 1.957 2,702,923,609 -15,725 45.42% 5,290,785,205
2017-09-12 2017-09-08 1.946 2,702,939,334 +34,944 45.42% 5,259,875,542
2017-09-11 2017-09-07 1.935 2,702,904,390 -13,978 45.42% 5,228,867,497
2017-09-08 2017-09-06 1.912 2,702,918,368 +26,208 45.42% 5,167,014,129
2017-09-05 2017-09-01 1.935 2,702,892,160 -3,494 45.42% 5,228,843,837
2017-09-01 2017-08-30 1.935 2,702,895,654 +131,039 45.42% 5,228,850,597
2017-08-31 2017-08-29 1.946 2,702,764,615 +18,311 45.42% 5,259,535,541
2017-08-30 2017-08-28 1.957 2,702,746,304 +202,673 45.42% 5,290,438,143
2017-08-29 2017-08-25 1.946 2,702,543,631 -51,315 45.41% 5,259,105,510
2017-08-28 2017-08-24 1.969 2,702,594,946 +52,416 45.41% 5,321,078,372
2017-08-25 2017-08-22 1.980 2,702,542,530 +52,416 45.41% 5,351,911,074
2017-08-24 2017-08-21 1.969 2,702,490,114 -52,416 45.41% 5,320,871,971
2017-08-22 2017-08-18 1.980 2,702,542,530 +4,114 45.41% 5,351,911,074
2017-08-21 2017-08-17 1.980 2,702,538,416 -61,152 45.41% 5,351,902,927
2017-08-18 2017-08-16 1.992 2,702,599,568 +13,978 45.41% 5,382,960,583
2017-08-17 2017-08-15 1.969 2,702,585,590 -117,062 45.41% 5,321,059,952
2017-08-16 2017-08-14 1.969 2,702,702,652 +83,865 45.42% 5,321,290,432
2017-08-15 2017-08-11 1.900 2,702,618,787 +52,416 45.41% 5,135,504,662
2017-08-14 2017-08-10 1.946 2,702,566,371 +15,725 45.41% 5,259,149,762
2017-08-11 2017-08-09 1.969 2,702,550,646 +26,207 45.41% 5,320,991,151
2017-08-10 2017-08-08 1.980 2,702,524,439 +5,242 45.41% 5,351,875,248
2017-08-09 2017-08-07 1.957 2,702,519,197 +43,959 45.41% 5,289,993,597
2017-08-08 2017-08-04 1.946 2,702,475,238 +8,736 45.41% 5,258,972,418
2017-08-02 2017-07-31 1.957 2,702,466,502 +61,152 45.41% 5,289,890,450
2017-08-01 2017-07-28 1.923 2,702,405,350 +96,095 45.41% 5,196,967,754
2017-07-31 2017-07-27 1.946 2,702,309,255 +71,635 45.41% 5,258,649,418
2017-07-28 2017-07-26 1.946 2,702,237,620 +10,483 45.41% 5,258,510,018
2017-07-27 2017-07-25 1.946 2,702,227,137 -43,680 45.41% 5,258,489,618
2017-07-26 2017-07-24 2.003 2,702,270,817 -17,472 45.41% 5,413,238,578
2017-07-24 2017-07-20 1.969 2,702,288,289 -114,961 45.41% 5,320,474,602
2017-07-21 2017-07-19 1.992 2,702,403,250 +26,208 45.41% 5,382,569,562
2017-07-20 2017-07-18 1.935 2,702,377,042 +4,228 45.41% 5,227,847,323
2017-07-19 2017-07-17 1.946 2,702,372,814 +26,208 45.41% 5,258,773,103
2017-07-18 2017-07-14 1.946 2,702,346,606 -372,151 45.41% 5,258,722,103
2017-07-17 2017-07-13 1.946 2,702,718,757 -29,703 45.42% 5,259,446,302
2017-07-14 2017-07-12 1.946 2,702,748,460 +43,680 45.42% 5,259,504,104
2017-07-13 2017-07-11 1.957 2,702,704,780 -42,404 45.42% 5,290,356,863
2017-07-12 2017-07-10 1.957 2,702,747,184 -17,472 45.42% 5,290,439,866
2017-07-11 2017-07-07 1.923 2,702,764,656 +139,775 45.42% 5,197,658,731
2017-07-07 2017-07-05 1.935 2,702,624,881 -31,449 45.41% 5,228,326,776
2017-07-06 2017-07-04 1.935 2,702,656,330 +27,955 45.41% 5,228,387,616
2017-07-05 2017-07-03 1.946 2,702,628,375 +40,185 45.41% 5,259,270,420
2017-07-04 2017-06-30 1.935 2,702,588,190 +26,208 45.41% 5,228,255,796
2017-07-03 2017-06-29 1.969 2,702,561,982 +91,203 45.41% 5,321,013,470
2017-06-30 2017-06-28 1.946 2,702,470,779 -26,208 45.41% 5,258,963,741
2017-06-29 2017-06-27 2.003 2,702,496,987 -69,887 45.41% 5,413,691,646
2017-06-28 2017-06-26 2.026 2,702,566,874 +17,472 45.41% 5,475,704,006
2017-06-27 2017-06-23 2.003 2,702,549,402 -43,680 45.41% 5,413,796,644
2017-06-26 2017-06-22 1.946 2,702,593,082 +47,174 45.41% 5,259,201,741
2017-06-23 2017-06-21 1.946 2,702,545,908 +3,494 45.41% 5,259,109,941
2017-06-22 2017-06-20 1.946 2,702,542,414 +69,888 45.41% 5,259,103,142
2017-06-21 2017-06-19 1.969 2,702,472,526 +26,854 45.41% 5,320,837,342
2017-06-20 2017-06-16 1.900 2,702,445,672 +110,073 45.41% 5,135,175,710
2017-06-19 2017-06-15 1.912 2,702,335,599 +305,758 45.41% 5,165,900,083
2017-06-14 2017-06-12 1.923 2,702,029,841 -47,174 45.40% 5,196,245,616
2017-06-12 2017-06-08 1.969 2,702,077,015 -27,955 45.40% 5,320,058,630
2017-06-09 2017-06-07 2.003 2,702,104,970 +17,472 45.41% 5,412,906,350
2017-06-08 2017-06-06 1.992 2,702,087,498 +228,881 45.40% 5,381,940,656
2017-06-07 2017-06-05 2.003 2,701,858,617 -26,207 45.40% 5,412,412,851
2017-06-06 2017-06-02 2.003 2,701,884,824 -43,680 45.40% 5,412,465,350
2017-05-31 2017-05-26 2.003 2,701,928,504 +17,472 45.40% 5,412,552,850
2017-05-29 2017-05-25 2.003 2,701,911,032 +91,457 45.40% 5,412,517,850
2017-05-25 2017-05-23 1.969 2,701,819,575 +26,208 45.40% 5,319,551,762
2017-05-24 2017-05-22 1.957 2,701,793,367 -157,247 45.40% 5,288,572,835
2017-05-23 2017-05-19 1.980 2,701,950,614 +12,230 45.40% 5,350,738,888
2017-05-22 2017-05-18 1.957 2,701,938,384 +8,736 45.40% 5,288,856,696
2017-05-19 2017-05-17 1.992 2,701,929,648 +26,208 45.40% 5,381,626,255
2017-05-18 2017-05-16 2.015 2,701,903,440 +1,747 45.40% 5,443,431,228
2017-05-08 2017-05-04 2.015 2,701,901,693 +17,472 45.40% 5,443,427,708
2017-05-05 2017-05-02 2.060 2,701,884,221 +47,174 45.40% 5,567,105,974
2017-05-02 2017-04-27 2.118 2,701,837,047 +61,152 45.40% 5,721,647,907
2017-04-28 2017-04-26 2.129 2,701,775,895 -73,382 45.40% 5,752,445,533
2017-04-27 2017-04-25 2.106 2,701,849,277 +35,852 45.40% 5,690,745,840
2017-04-26 2017-04-24 2.106 2,701,813,425 -3,494 45.40% 5,690,670,327
2017-04-20 2017-04-18 2.163 2,701,816,919 +71,635 45.40% 5,845,315,667
2017-04-19 2017-04-13 2.175 2,701,745,284 +78,623 45.40% 5,876,087,462
2017-04-18 2017-04-12 2.118 2,701,666,661 -17,472 45.40% 5,721,287,083
2017-04-13 2017-04-11 2.141 2,701,684,133 -36,691 45.40% 5,783,176,235
2017-04-12 2017-04-10 2.186 2,701,720,824 -8,736 45.40% 5,906,960,760
2017-04-11 2017-04-07 2.339 2,701,729,560 +52,416 45.40% 6,319,553,812
2017-04-10 2017-04-06 2.339 2,701,677,144 +110,389,848 45.40% 6,319,431,207
2017-04-07 2017-04-05 2.387 2,591,287,296 +259,760 45.40% 6,184,919,223
2017-04-06 2017-04-03 2.375 2,591,027,536 +3,352 45.39% 6,153,377,729
2017-04-05 2017-03-31 2.375 2,591,024,184 +6,704 45.39% 6,153,369,768
2017-04-03 2017-03-30 2.339 2,591,017,480 +16,758 45.39% 6,060,589,719
2017-03-31 2017-03-29 2.339 2,591,000,722 +67,035 45.39% 6,060,550,520
2017-03-30 2017-03-28 2.315 2,590,933,687 -23,462 45.39% 5,998,552,968
2017-03-28 2017-03-24 2.363 2,590,957,149 +43,573 45.39% 6,122,289,912
2017-03-27 2017-03-23 2.315 2,590,913,576 +31,841 45.39% 5,998,506,407
2017-03-24 2017-03-22 2.303 2,590,881,735 +25,139 45.39% 5,967,512,932
2017-03-23 2017-03-21 2.327 2,590,856,596 -122,339 45.39% 6,029,293,942
2017-03-22 2017-03-20 2.327 2,590,978,935 +95,525 45.39% 6,029,578,643
2017-03-21 2017-03-17 2.375 2,590,883,410 -8,380 45.39% 6,153,035,447
2017-03-20 2017-03-16 2.411 2,590,891,790 +191,050 45.39% 6,245,814,977
2017-03-17 2017-03-15 2.482 2,590,700,740 -162,560 45.39% 6,430,859,993
2017-03-16 2017-03-14 2.375 2,590,863,300 +10,055 45.39% 6,152,987,688
2017-03-15 2017-03-13 2.339 2,590,853,245 +25,138 45.39% 6,060,205,560
2017-03-14 2017-03-10 2.256 2,590,828,107 +8,380 45.39% 5,843,712,948
2017-03-13 2017-03-09 2.267 2,590,819,727 +113,959 45.39% 5,874,613,062
2017-03-10 2017-03-08 2.208 2,590,705,768 +16,759 45.39% 5,719,766,383
2017-03-09 2017-03-07 2.220 2,590,689,009 +11,731 45.39% 5,750,646,838
2017-03-08 2017-03-06 2.172 2,590,677,278 -20,110 45.39% 5,626,951,534
2017-03-06 2017-03-02 2.184 2,590,697,388 -8,380 45.39% 5,657,912,769
2017-03-03 2017-03-01 2.172 2,590,705,768 +16,759 45.39% 5,627,013,414
2017-03-02 2017-02-28 2.184 2,590,689,009 +83,794 45.39% 5,657,894,470
2017-02-28 2017-02-24 2.196 2,590,605,215 -22,345 45.38% 5,688,627,926
2017-02-27 2017-02-23 2.184 2,590,627,560 +18,435 45.38% 5,657,760,269
2017-02-24 2017-02-22 2.148 2,590,609,125 -804 45.38% 5,564,970,500
2017-02-23 2017-02-21 2.148 2,590,609,929 -13,407 45.38% 5,564,972,227
2017-02-22 2017-02-20 2.160 2,590,623,336 +16,758 45.38% 5,595,917,700
2017-02-21 2017-02-17 2.208 2,590,606,578 -26,814 45.38% 5,719,547,391
2017-02-17 2017-02-15 2.112 2,590,633,392 -25,138 45.38% 5,472,272,252
2017-02-16 2017-02-14 2.124 2,590,658,530 +159,208 45.38% 5,503,242,444
2017-02-13 2017-02-09 2.053 2,590,499,322 +16,759 45.38% 5,317,413,090
2017-02-10 2017-02-08 2.053 2,590,482,563 +804 45.38% 5,317,378,689
2017-02-08 2017-02-06 2.065 2,590,481,759 -15,082 45.38% 5,348,292,022
2017-02-03 2017-02-01 2.077 2,590,496,841 -1,097 45.38% 5,379,238,323
2017-02-01 2017-01-25 2.065 2,590,497,938 -1,676 45.38% 5,348,325,425
2017-01-26 2017-01-24 2.088 2,590,499,614 -103,904 45.38% 5,410,159,277
2017-01-25 2017-01-23 2.088 2,590,603,518 -20,111 45.38% 5,410,376,276
2017-01-19 2017-01-17 2.053 2,590,623,629 -8,379 45.38% 5,317,668,250
2017-01-18 2017-01-16 2.065 2,590,632,008 -1,676 45.38% 5,348,602,225
2017-01-17 2017-01-13 2.053 2,590,633,684 -16,759 45.38% 5,317,688,889
2017-01-10 2017-01-06 2.065 2,590,650,443 -33,517 45.38% 5,348,640,286
2017-01-09 2017-01-05 2.088 2,590,683,960 -16,759 45.39% 5,410,544,276
2017-01-03 2016-12-29 2.053 2,590,700,719 -64,387 45.39% 5,317,826,489
2016-12-30 2016-12-28 2.065 2,590,765,106 -31,842 45.39% 5,348,877,018
2016-12-22 2016-12-20 2.065 2,590,796,948 -16,759 45.39% 5,348,942,759
2016-12-20 2016-12-16 2.053 2,590,813,707 -2,019 45.39% 5,318,058,415
2016-12-19 2016-12-15 2.065 2,590,815,726 -125,691 45.39% 5,348,981,528
2016-12-14 2016-12-12 2.041 2,590,941,417 -18,434 45.39% 5,287,400,092
2016-12-09 2016-12-07 2.065 2,590,959,851 -85,470 45.39% 5,349,279,087
2016-12-05 2016-12-01 2.065 2,591,045,321 -217,864 45.39% 5,349,455,548
2016-11-29 2016-11-25 2.041 2,591,263,185 -8,379 45.40% 5,288,056,732
2016-11-24 2016-11-22 2.041 2,591,271,564 -16,759 45.40% 5,288,073,831
2016-11-22 2016-11-18 2.065 2,591,288,323 -70,386 45.40% 5,349,957,249
2016-11-18 2016-11-16 2.005 2,591,358,709 -5,485 45.40% 5,195,475,325
2016-11-16 2016-11-14 1.909 2,591,364,194 +25,138 45.40% 4,948,082,212
2016-11-15 2016-11-11 1.933 2,591,339,056 -8,379 45.40% 5,009,884,640
2016-11-14 2016-11-10 1.957 2,591,347,435 -109,686 45.40% 5,071,751,466
2016-11-10 2016-11-08 1.921 2,591,457,121 +8,379 45.40% 4,979,186,274
2016-11-08 2016-11-04 1.933 2,591,448,742 -33,517 45.40% 5,010,096,698
2016-10-31 2016-10-27 2.005 2,591,482,259 -41,897 45.40% 5,195,723,034
2016-10-28 2016-10-26 2.053 2,591,524,156 -13,407 45.40% 5,319,516,725
2016-10-27 2016-10-25 2.112 2,591,537,563 -16,759 45.40% 5,474,182,159
2016-10-24 2016-10-19 2.088 2,591,554,322 -13,407 45.40% 5,412,361,994
2016-10-19 2016-10-17 2.077 2,591,567,729 +13,407 45.40% 5,381,462,051
2016-10-18 2016-10-14 2.077 2,591,554,322 -137,421 45.40% 5,381,434,211
2016-10-12 2016-10-07 2.005 2,591,691,743 -185 45.40% 5,196,143,033
2016-10-11 2016-10-06 2.065 2,591,691,928 +50,276 45.40% 5,350,790,529
2016-10-07 2016-10-05 2.005 2,591,641,652 -25,138 45.40% 5,196,042,604
2016-10-04 2016-09-30 1.898 2,591,666,790 -75,414 45.40% 4,917,730,879
2016-10-03 2016-09-29 1.909 2,591,742,204 +25,138 45.40% 4,948,804,003
2016-09-28 2016-09-26 1.909 2,591,717,066 +25,138 45.40% 4,948,756,003
2016-09-27 2016-09-23 1.957 2,591,691,928 -25,138 45.40% 5,072,425,704
2016-09-26 2016-09-22 1.909 2,591,717,066 +83,794 45.40% 4,948,756,003
2016-09-23 2016-09-21 1.933 2,591,633,272 -5,028 45.40% 5,010,453,453
2016-09-15 2016-09-13 1.909 2,591,638,300 -13,407 45.40% 4,948,605,604
2016-09-14 2016-09-12 1.898 2,591,651,707 +16,759 45.40% 4,917,702,259
2016-09-13 2016-09-09 1.933 2,591,634,948 -6,704 45.40% 5,010,456,693
2016-09-09 2016-09-07 1.933 2,591,641,652 -41,896 45.40% 5,010,469,654
2016-09-07 2016-09-05 1.909 2,591,683,548 -41,713 45.40% 4,948,692,002
2016-09-06 2016-09-02 1.921 2,591,725,261 -83,794 45.40% 4,979,701,474
2016-08-22 2016-08-18 1.898 2,591,809,055 +25,138 45.41% 4,918,000,829
2016-08-18 2016-08-16 1.862 2,591,783,917 +8,380 45.40% 4,825,161,561
2016-08-17 2016-08-15 1.909 2,591,775,537 +16,759 45.40% 4,948,867,651
2016-08-16 2016-08-12 1.874 2,591,758,778 -32,603 45.40% 4,856,044,982
2016-08-12 2016-08-10 1.886 2,591,791,381 -26,814 45.40% 4,887,036,680
2016-08-03 2016-07-29 1.886 2,591,818,195 -41,495 45.41% 4,887,087,240
2016-07-29 2016-07-27 1.921 2,591,859,690 +25,139 45.41% 4,979,959,764
2016-07-27 2016-07-25 1.886 2,591,834,551 +16,758 45.41% 4,887,118,081
2016-07-26 2016-07-22 1.850 2,591,817,793 -10,055 45.41% 4,794,293,701
2016-07-25 2016-07-21 1.874 2,591,827,848 -804 45.41% 4,856,174,395
2016-07-18 2016-07-14 1.766 2,591,828,652 -10,969 45.41% 4,577,796,391
2016-07-15 2016-07-13 1.766 2,591,839,621 -25,138 45.41% 4,577,815,765
2016-07-14 2016-07-12 1.766 2,591,864,759 -50,276 45.41% 4,577,860,165
2016-07-12 2016-07-08 1.730 2,591,915,035 +8,379 45.41% 4,485,152,701
2016-07-11 2016-07-07 1.742 2,591,906,656 +16,759 45.41% 4,516,070,190
2016-07-08 2016-07-06 1.730 2,591,889,897 +13,407 45.41% 4,485,109,202
2016-07-07 2016-07-05 1.766 2,591,876,490 -83,794 45.41% 4,577,880,884
2016-07-06 2016-07-04 1.730 2,591,960,284 -167,587 45.41% 4,485,231,002
2016-07-05 2016-06-30 1.730 2,592,127,871 -313,389 45.41% 4,485,521,001
2016-07-04 2016-06-29 1.683 2,592,441,260 -837,937 45.42% 4,362,309,832
2016-06-28 2016-06-24 1.611 2,593,279,197 -410,590 45.42% 4,178,029,626
2016-06-24 2016-06-22 1.695 2,593,689,787 -41,896 45.43% 4,395,364,000
2016-06-23 2016-06-21 1.683 2,593,731,683 -83,794 45.43% 4,364,481,231
2016-06-21 2016-06-17 1.683 2,593,815,477 -402,210 45.43% 4,364,622,231
2016-06-16 2016-06-14 1.695 2,594,217,687 +33,517 45.44% 4,396,258,599
2016-06-15 2016-06-13 1.671 2,594,184,170 -167,587 45.44% 4,334,283,465
2016-06-14 2016-06-10 1.730 2,594,351,757 -41,897 45.44% 4,489,369,302
2016-06-10 2016-06-07 1.742 2,594,393,654 -83,794 45.44% 4,520,403,470
2016-06-08 2016-06-06 1.730 2,594,477,448 -251,381 45.44% 4,489,586,803
2016-06-06 2016-06-02 1.742 2,594,728,829 -51,952 45.45% 4,520,987,470
2016-06-02 2016-05-31 1.766 2,594,780,781 -47,381 45.45% 4,583,010,565
2016-05-30 2016-05-26 1.742 2,594,828,162 -15,911 45.45% 4,521,160,545
2016-05-26 2016-05-24 1.754 2,594,844,073 -30,166 45.45% 4,552,155,311
2016-05-17 2016-05-13 1.790 2,594,874,239 -50,276 45.43% 4,645,110,440
2016-05-12 2016-05-10 1.778 2,594,924,515 -1,676 45.43% 4,614,232,437
2016-05-11 2016-05-09 1.766 2,594,926,191 -33,517 45.43% 4,583,267,394
2016-05-10 2016-05-06 1.719 2,594,959,708 +58,655 45.43% 4,459,452,902
2016-05-06 2016-05-04 1.730 2,594,901,053 +31,842 45.43% 4,490,319,826
2016-05-03 2016-04-28 1.742 2,594,869,211 -142,449 45.42% 4,521,232,068
2016-04-29 2016-04-27 1.766 2,595,011,660 +25,138 45.43% 4,583,418,353
2016-04-28 2016-04-26 1.790 2,594,986,522 -16,759 45.43% 4,645,311,439
2016-04-27 2016-04-25 1.766 2,595,003,281 -48,600 45.43% 4,583,403,554
2016-04-26 2016-04-22 1.778 2,595,051,881 -3,352 45.43% 4,614,458,916
2016-04-25 2016-04-21 1.778 2,595,055,233 +33,517 45.43% 4,614,464,877
2016-04-21 2016-04-19 1.778 2,595,021,716 -16,758 45.43% 4,614,405,277
2016-04-20 2016-04-18 1.754 2,595,038,474 -8,380 45.43% 4,552,496,350
2016-04-19 2016-04-15 1.766 2,595,046,854 -1,676 45.43% 4,583,480,514
2016-04-15 2016-04-13 1.766 2,595,048,530 -3,351 45.43% 4,583,483,474
2016-04-11 2016-04-07 1.876 2,595,051,881 +102,436,258 45.42% 4,868,578,700
2016-04-06 2016-04-01 1.839 2,492,615,623 +48,292 45.42% 4,583,489,394
2016-04-01 2016-03-30 1.814 2,492,567,331 -4,829 45.42% 4,521,462,748
2016-03-30 2016-03-24 1.789 2,492,572,160 -177,070 45.42% 4,459,533,541
2016-03-23 2016-03-21 1.789 2,492,749,230 +40,243 45.42% 4,459,850,342
2016-03-22 2016-03-18 1.764 2,492,708,987 +69,218 45.42% 4,397,836,977
2016-03-21 2016-03-17 1.764 2,492,639,769 +2,705 45.42% 4,397,714,857
2016-03-17 2016-03-15 1.752 2,492,637,064 +11,268 45.42% 4,366,740,295
2016-03-16 2016-03-14 1.752 2,492,625,796 +30,584 45.42% 4,366,720,555
2016-03-11 2016-03-09 1.739 2,492,595,212 -8,048 45.42% 4,335,697,707
2016-03-10 2016-03-08 1.715 2,492,603,260 +4,829 45.42% 4,273,772,967
2016-03-09 2016-03-07 1.739 2,492,598,431 +40,243 45.42% 4,335,703,306
2016-03-08 2016-03-04 1.752 2,492,558,188 +24,146 45.42% 4,366,602,116
2016-03-07 2016-03-03 1.739 2,492,534,042 +1,610 45.42% 4,335,591,306
2016-02-24 2016-02-22 1.640 2,492,532,432 -45,073 45.42% 4,087,840,591
2016-02-23 2016-02-19 1.640 2,492,577,505 -74,924 45.42% 4,087,914,512
2016-02-18 2016-02-16 1.541 2,492,652,429 +41,853 45.42% 3,840,277,548
2016-02-16 2016-02-12 1.491 2,492,610,576 +8,048 45.42% 3,716,335,227
2016-02-05 2016-02-03 1.590 2,492,602,528 -12,877 45.42% 3,964,078,110
2016-02-04 2016-02-02 1.590 2,492,615,405 +20,926 45.42% 3,964,098,589
2016-02-03 2016-02-01 1.603 2,492,594,479 +19,317 45.42% 3,995,034,569
2016-02-01 2016-01-28 1.603 2,492,575,162 -112,681 45.42% 3,995,003,609
2016-01-28 2016-01-26 1.603 2,492,687,843 +16,097 45.42% 3,995,184,210
2016-01-22 2016-01-20 1.665 2,492,671,746 -14,487 45.42% 4,150,009,511
2016-01-15 2016-01-13 1.702 2,492,686,233 -27,366 45.41% 4,242,944,831
2016-01-14 2016-01-12 1.715 2,492,713,599 -8,048 45.42% 4,273,962,153
2016-01-11 2016-01-07 1.839 2,492,721,647 -9,658 45.42% 4,583,684,354
2016-01-06 2016-01-04 1.864 2,492,731,305 +40,243 45.42% 4,645,644,034
2016-01-05 2015-12-31 1.889 2,492,691,062 +16,097 45.41% 4,707,509,954
2015-12-29 2015-12-24 1.901 2,492,674,965 -24,146 45.41% 4,738,449,815
2015-12-21 2015-12-17 1.913 2,492,699,111 -4,829 45.42% 4,769,466,275
2015-12-18 2015-12-16 1.889 2,492,703,940 -40,243 45.42% 4,707,534,275
2015-12-16 2015-12-14 1.889 2,492,744,183 -24,146 45.42% 4,707,610,275
2015-12-15 2015-12-11 1.889 2,492,768,329 -11,268 45.42% 4,707,655,875
2015-12-14 2015-12-10 1.876 2,492,779,597 -8,049 45.42% 4,676,705,595
2015-12-11 2015-12-09 1.876 2,492,787,646 +1,940 45.42% 4,676,720,695
2015-12-10 2015-12-08 1.889 2,492,785,706 +49,901 45.42% 4,707,688,692
2015-12-09 2015-12-07 1.913 2,492,735,805 +80,486 45.42% 4,769,536,485
2015-12-07 2015-12-03 1.938 2,492,655,319 -57,950 45.41% 4,831,322,517
2015-12-02 2015-11-30 1.938 2,492,713,269 -143,265 45.42% 4,831,434,837
2015-11-30 2015-11-26 1.963 2,492,856,534 -123,948 45.42% 4,893,657,549
2015-11-26 2015-11-24 1.975 2,492,980,482 -87,364 45.42% 4,924,874,924
2015-11-25 2015-11-23 1.988 2,493,067,846 -24,146 45.42% 4,956,022,653
2015-11-24 2015-11-20 1.988 2,493,091,992 -16,097 45.42% 4,956,070,653
2015-11-23 2015-11-19 1.988 2,493,108,089 -80,486 45.42% 4,956,102,653
2015-11-20 2015-11-18 1.988 2,493,188,575 -160,972 45.42% 4,956,262,653
2015-11-19 2015-11-17 1.963 2,493,349,547 +48,291 45.43% 4,894,625,369
2015-11-13 2015-11-11 2.025 2,493,301,256 +16,098 45.43% 5,049,420,778
2015-11-10 2015-11-06 2.050 2,493,285,158 -16,098 45.43% 5,111,343,860
2015-11-09 2015-11-05 2.050 2,493,301,256 +72,438 45.43% 5,111,376,862
2015-11-06 2015-11-04 2.087 2,493,228,818 +16,097 45.42% 5,204,159,785
2015-11-04 2015-11-02 2.038 2,493,212,721 -3,219 45.42% 5,080,218,419
2015-11-02 2015-10-29 2.075 2,493,215,940 -8,049 45.42% 5,173,155,923
2015-10-30 2015-10-28 2.075 2,493,223,989 -16,097 45.42% 5,173,172,624
2015-10-29 2015-10-27 2.050 2,493,240,086 +32,194 45.42% 5,111,251,460
2015-10-28 2015-10-26 2.075 2,493,207,892 -8,048 45.42% 5,173,139,224
2015-10-27 2015-10-23 2.087 2,493,215,940 +16,097 45.42% 5,204,132,905
2015-10-19 2015-10-15 2.125 2,493,199,843 +49,398 45.42% 5,297,029,650
2015-10-16 2015-10-14 2.112 2,493,150,445 -22,536 45.42% 5,265,948,532
2015-10-15 2015-10-13 2.137 2,493,172,981 -368,626 45.42% 5,327,949,027
2015-10-14 2015-10-12 2.174 2,493,541,607 -40,243 45.43% 5,421,679,870
2015-10-13 2015-10-09 2.174 2,493,581,850 -56,340 45.43% 5,421,767,370
2015-10-12 2015-10-08 2.137 2,493,638,190 +16,097 45.43% 5,328,943,186
2015-10-09 2015-10-07 2.137 2,493,622,093 +61,169 45.43% 5,328,908,786
2015-10-08 2015-10-06 2.112 2,493,560,924 -8,048 45.43% 5,266,815,532
2015-10-06 2015-10-02 2.050 2,493,568,972 +9,658 45.43% 5,111,925,691
2015-10-02 2015-09-29 1.963 2,493,559,314 -40,243 45.43% 4,895,037,157
2015-09-30 2015-09-25 2.025 2,493,599,557 +120,729 45.43% 5,050,024,896
2015-09-29 2015-09-24 2.013 2,493,478,828 +40,243 45.43% 5,018,800,148
2015-09-25 2015-09-23 2.075 2,493,438,585 +16,097 45.43% 5,173,617,888
2015-09-24 2015-09-22 2.174 2,493,422,488 +16,097 45.43% 5,421,420,871
2015-09-23 2015-09-21 2.137 2,493,406,391 +80,487 45.43% 5,328,447,828
2015-09-22 2015-09-18 2.261 2,493,325,904 +336,431 45.43% 5,638,059,304
2015-09-21 2015-09-17 2.236 2,492,989,473 +14,488 45.42% 5,575,350,210
2015-09-18 2015-09-16 2.224 2,492,974,985 +9,658 45.42% 5,544,343,821
2015-09-17 2015-09-15 2.236 2,492,965,327 -9,247 45.42% 5,575,296,210
2015-09-16 2015-09-14 2.236 2,492,974,574 +72,438 45.42% 5,575,316,890
2015-09-15 2015-09-11 2.323 2,492,902,136 -77,267 45.42% 5,791,966,468
2015-09-14 2015-09-10 2.299 2,492,979,403 -394,382 45.42% 5,730,197,903
2015-09-11 2015-09-09 1.951 2,493,373,785 +24,146 45.43% 4,863,694,007
2015-09-10 2015-09-08 1.901 2,493,349,639 +33,804 45.43% 4,739,732,336
2015-09-09 2015-09-07 1.864 2,493,315,835 +16,097 45.43% 4,646,733,408
2015-09-07 2015-09-02 1.876 2,493,299,738 +48,292 45.43% 4,677,681,431
2015-09-04 2015-09-01 1.975 2,493,251,446 +24,146 45.43% 4,925,410,213
2015-09-02 2015-08-31 2.025 2,493,227,300 +88,535 45.42% 5,049,271,003
2015-09-01 2015-08-28 2.087 2,493,138,765 -16,098 45.42% 5,203,971,816
2015-08-31 2015-08-27 2.075 2,493,154,863 -209,263 45.42% 5,173,029,195
2015-08-28 2015-08-26 2.025 2,493,364,126 +16,097 45.43% 5,049,548,102
2015-08-27 2015-08-25 2.050 2,493,348,029 -112,681 45.43% 5,111,472,748
2015-08-26 2015-08-24 2.050 2,493,460,710 -43,462 45.43% 5,111,703,749
2015-08-25 2015-08-21 2.212 2,493,504,172 -64,389 45.43% 5,514,540,164
2015-08-24 2015-08-20 2.236 2,493,568,561 -136,826 45.43% 5,576,645,289
2015-08-21 2015-08-19 2.261 2,493,705,387 -201,216 45.43% 5,638,917,414
2015-08-20 2015-08-18 2.236 2,493,906,603 -86,925 45.44% 5,577,401,290
2015-08-19 2015-08-17 2.224 2,493,993,528 +69,218 45.44% 5,546,609,048
2015-08-18 2015-08-14 2.224 2,493,924,310 +11,268 45.44% 5,546,455,108
2015-08-17 2015-08-13 2.199 2,493,913,042 -114,290 45.44% 5,484,458,762
2015-08-14 2015-08-12 2.162 2,494,027,332 -21,892 45.44% 5,391,748,914
2015-08-12 2015-08-10 2.224 2,494,049,224 +268,823 45.44% 5,546,732,915
2015-08-11 2015-08-07 2.299 2,493,780,401 -103,022 45.43% 5,732,039,024
2015-08-10 2015-08-06 2.286 2,493,883,423 +16,098 45.44% 5,701,290,549
2015-08-07 2015-08-05 2.299 2,493,867,325 -267,214 45.44% 5,732,238,822
2015-08-06 2015-08-04 2.249 2,494,134,539 -8,049 45.44% 5,608,899,444
2015-08-05 2015-08-03 2.249 2,494,142,588 +82,096 45.44% 5,608,917,545
2015-08-04 2015-07-31 2.274 2,494,060,492 +62,779 45.44% 5,670,707,874
2015-08-03 2015-07-30 2.261 2,493,997,713 -64,389 45.44% 5,639,578,439
2015-07-31 2015-07-29 2.249 2,494,062,102 +9,659 45.44% 5,608,736,545
2015-07-30 2015-07-28 2.286 2,494,052,443 +80,486 45.44% 5,701,676,947
2015-07-29 2015-07-27 2.236 2,493,971,957 -4,830 45.44% 5,577,547,449
2015-07-28 2015-07-24 2.410 2,493,976,787 -91,754 45.44% 6,011,368,337
2015-07-27 2015-07-23 2.448 2,494,068,541 -104,632 45.44% 6,104,552,221
2015-07-24 2015-07-22 2.497 2,494,173,173 +99,803 45.44% 6,228,763,820
2015-07-23 2015-07-21 2.472 2,494,073,370 -243,068 45.44% 6,166,539,310
2015-07-22 2015-07-20 2.348 2,494,316,438 -223,751 45.44% 5,857,233,742
2015-07-21 2015-07-17 2.249 2,494,540,189 -399,211 45.45% 5,609,811,684
2015-07-20 2015-07-16 2.249 2,494,939,400 -236,629 45.46% 5,610,709,444
2015-07-17 2015-07-15 2.224 2,495,176,029 +251,116 45.46% 5,549,238,914
2015-07-16 2015-07-14 2.299 2,494,924,913 +172,971 45.46% 5,734,669,724
2015-07-15 2015-07-13 2.361 2,494,751,942 +4,830 45.45% 5,889,252,473
2015-07-14 2015-07-10 2.336 2,494,747,112 -144,875 45.45% 5,827,249,059
2015-07-13 2015-07-09 2.236 2,494,891,987 -8,049 45.46% 5,579,605,014
2015-07-10 2015-07-08 1.951 2,494,900,036 -217,312 45.46% 4,866,671,186
2015-07-09 2015-07-07 2.162 2,495,117,348 +59,559 45.46% 5,394,105,380
2015-07-08 2015-07-06 2.212 2,495,057,789 +1,125,196 45.46% 5,517,976,085
2015-07-07 2015-07-03 2.646 2,493,932,593 -545,696 45.44% 6,599,993,641
2015-07-06 2015-07-02 2.758 2,494,478,289 +136,826 45.45% 6,880,371,772
2015-07-03 2015-06-30 2.783 2,494,341,463 -165,801 45.45% 6,941,976,305
2015-07-02 2015-06-29 2.845 2,494,507,264 -214,608 45.45% 7,097,402,872
2015-06-30 2015-06-26 2.709 2,494,721,872 +639,060 45.45% 6,757,060,865
2015-06-29 2015-06-25 2.845 2,494,082,812 +382,276 45.55% 7,096,195,216
2015-06-26 2015-06-24 2.796 2,493,700,536 +143,942 45.55% 6,971,175,550
2015-06-25 2015-06-23 2.709 2,493,556,594 -144,875 45.54% 6,753,904,659
2015-06-24 2015-06-22 2.696 2,493,701,469 +30,584 45.55% 6,723,314,046
2015-06-23 2015-06-19 2.733 2,493,670,885 +90,145 45.55% 6,816,179,490
2015-06-22 2015-06-18 2.733 2,493,580,740 +391,162 45.55% 6,815,933,088
2015-06-19 2015-06-17 2.783 2,493,189,578 -64,389 45.54% 6,938,770,505
2015-06-18 2015-06-16 2.833 2,493,253,967 -133,945 45.54% 7,062,859,522
2015-06-17 2015-06-15 2.932 2,493,387,912 -217,312 45.54% 7,311,071,905
2015-06-16 2015-06-12 2.994 2,493,605,224 +565,012 45.55% 7,466,618,195
2015-06-15 2015-06-11 3.126 2,493,040,212 +14,562 45.54% 7,794,057,756
2015-06-12 2015-06-10 3.025 2,493,025,650 +55,736,804 45.54% 7,540,548,418
2015-06-11 2015-06-09 3.114 2,437,288,846 -37,769 45.54% 7,588,786,144
2015-06-10 2015-06-08 3.253 2,437,326,615 +357,811 45.54% 7,929,630,033
2015-06-09 2015-06-05 3.266 2,436,968,804 +355,664 45.53% 7,959,436,496
2015-06-08 2015-06-04 3.241 2,436,613,140 +55,080 45.52% 7,896,342,754
2015-06-05 2015-06-03 3.304 2,436,558,060 -549,232 45.52% 8,050,991,006
2015-06-04 2015-06-02 3.330 2,437,107,292 +45,638 45.53% 8,114,750,465
2015-06-03 2015-06-01 3.177 2,437,061,654 +207,733 45.53% 7,742,937,505
2015-06-02 2015-05-29 2.987 2,436,853,921 +94,424 45.53% 7,277,740,854
2015-06-01 2015-05-28 2.987 2,436,759,497 -306,878 45.53% 7,277,458,854
2015-05-29 2015-05-27 2.783 2,437,066,375 -2,314,301 45.53% 6,782,826,394
2015-05-28 2015-05-26 2.859 2,439,380,676 +982,009 45.57% 6,975,274,871
2015-05-27 2015-05-22 2.720 2,438,398,667 +832,504 45.56% 6,631,590,712
2015-05-26 2015-05-21 2.707 2,437,566,163 +2,541,577 45.54% 6,598,348,431
2015-05-22 2015-05-20 2.656 2,435,024,586 -377,696 45.49% 6,467,685,085
2015-05-21 2015-05-19 2.580 2,435,402,282 -23,606 45.50% 6,282,984,316
2015-05-20 2015-05-18 2.554 2,435,425,888 -28,327 45.50% 6,221,143,292
2015-05-19 2015-05-15 2.529 2,435,454,215 -62,949 45.50% 6,159,313,009
2015-05-18 2015-05-14 2.504 2,435,517,164 -42,491 45.50% 6,097,567,965
2015-05-14 2015-05-12 2.504 2,435,559,655 +7,869 45.50% 6,097,674,345
2015-05-13 2015-05-11 2.516 2,435,551,786 +23,606 45.50% 6,128,607,206
2015-05-12 2015-05-08 2.478 2,435,528,180 +17,311 45.50% 6,035,691,021
2015-05-11 2015-05-07 2.453 2,435,510,869 -38,732 45.50% 5,973,744,038
2015-05-08 2015-05-06 2.516 2,435,549,601 -58,228 45.50% 6,128,601,708
2015-05-07 2015-05-05 2.529 2,435,607,829 -200,267 45.50% 6,159,701,501
2015-05-06 2015-05-04 2.580 2,435,808,096 +64,523 45.51% 6,284,031,257
2015-05-05 2015-04-30 2.415 2,435,743,573 -94,361 45.51% 5,881,449,810
2015-05-04 2015-04-29 2.351 2,435,837,934 +352,516 45.51% 5,726,896,667
2015-04-30 2015-04-28 2.249 2,435,485,418 +91,276 45.50% 5,478,454,121
2015-04-29 2015-04-27 2.199 2,435,394,142 +40,917 45.50% 5,354,446,569
2015-04-28 2015-04-24 2.148 2,435,353,225 +165,242 45.50% 5,230,556,457
2015-04-27 2015-04-23 2.173 2,435,187,983 +98,343 45.50% 5,292,097,433
2015-04-24 2015-04-22 2.160 2,435,089,640 +45,638 45.49% 5,260,937,027
2015-04-23 2015-04-21 2.135 2,435,044,002 -12,791 45.49% 5,198,946,211
2015-04-22 2015-04-20 2.110 2,435,056,793 +2,631 45.49% 5,137,080,979
2015-04-21 2015-04-17 2.097 2,435,054,162 -11,016 45.49% 5,106,129,191
2015-04-20 2015-04-16 2.148 2,435,065,178 +1,574 45.49% 5,229,937,801
2015-04-17 2015-04-15 2.097 2,435,063,604 +66,096 45.49% 5,106,148,990
2015-04-16 2015-04-14 2.148 2,434,997,508 -32,048 45.49% 5,229,792,462
2015-04-15 2015-04-13 2.097 2,435,029,556 +220,323 45.49% 5,106,077,594
2015-04-14 2015-04-10 1.932 2,434,809,233 +283,271 45.49% 4,703,354,970
2015-04-13 2015-04-09 1.957 2,434,525,962 +195,968 45.48% 4,764,686,821
2015-04-10 2015-04-08 1.932 2,434,329,994 +66,096 45.48% 4,702,429,218
2015-04-09 2015-04-02 1.906 2,434,263,898 +4,187 45.48% 4,640,429,150
2015-04-08 2015-04-01 1.919 2,434,259,711 -188,691 45.48% 4,671,357,310
2015-04-02 2015-03-31 1.932 2,434,448,402 +45,638 45.48% 4,702,657,948
2015-04-01 2015-03-30 1.932 2,434,402,764 +1,574 45.48% 4,702,569,788
2015-03-30 2015-03-26 1.894 2,434,401,190 -12,590 45.48% 4,609,752,930
2015-03-27 2015-03-25 1.919 2,434,413,780 +44,065 45.48% 4,671,652,969
2015-03-26 2015-03-24 1.944 2,434,369,715 +12,590 45.48% 4,733,443,486
2015-03-25 2015-03-23 1.944 2,434,357,125 +118,029 45.48% 4,733,419,006
2015-03-24 2015-03-20 1.957 2,434,239,096 -20,458 45.48% 4,764,125,387
2015-03-17 2015-03-13 1.868 2,434,259,554 -15,737 45.48% 4,547,612,452
2015-03-13 2015-03-11 1.881 2,434,275,291 +14,163 45.48% 4,578,578,191
2015-03-10 2015-03-06 1.855 2,434,261,128 +29,759 45.48% 4,516,679,233
2015-03-09 2015-03-05 1.881 2,434,231,369 -1,573 45.48% 4,578,495,579
2015-03-06 2015-03-04 1.881 2,434,232,942 -15,738 45.48% 4,578,498,537
2015-03-03 2015-02-27 1.894 2,434,248,680 -5,150 45.48% 4,609,464,139
2015-03-02 2015-02-26 1.894 2,434,253,830 -15,737 45.48% 4,609,473,891
2015-02-27 2015-02-25 1.919 2,434,269,567 +7,869 45.48% 4,671,376,224
2015-02-26 2015-02-24 1.906 2,434,261,698 +26,753 45.48% 4,640,424,956
2015-02-24 2015-02-18 1.906 2,434,234,945 +39,343 45.48% 4,640,373,957
2015-02-10 2015-02-06 1.906 2,434,195,602 +7,869 45.48% 4,640,298,958
2015-02-06 2015-02-04 1.957 2,434,187,733 +39,343 45.48% 4,764,024,863
2015-02-05 2015-02-03 1.957 2,434,148,390 +29,956 45.48% 4,763,947,863
2015-01-30 2015-01-28 1.944 2,434,118,434 +39,344 45.48% 4,732,954,890
2015-01-29 2015-01-27 1.957 2,434,079,090 -1,574 45.48% 4,763,812,234
2015-01-27 2015-01-23 1.944 2,434,080,664 -7,869 45.48% 4,732,881,449
2015-01-23 2015-01-21 1.957 2,434,088,533 -5,387 45.48% 4,763,830,715
2015-01-22 2015-01-20 1.957 2,434,093,920 -20,458 45.48% 4,763,841,258
2015-01-21 2015-01-19 1.957 2,434,114,378 -12,764 45.48% 4,763,881,297
2015-01-06 2015-01-02 1.970 2,434,127,142 +1,574 45.48% 4,794,840,735
2015-01-05 2014-12-31 1.983 2,434,125,568 -78,687 45.48% 4,825,772,070
2015-01-02 2014-12-29 1.932 2,434,204,255 +39,344 45.48% 4,702,186,326
2014-12-30 2014-12-24 1.944 2,434,164,911 -58,228 45.48% 4,733,045,261
2014-12-23 2014-12-19 1.944 2,434,223,139 -25,180 45.48% 4,733,158,481
2014-12-22 2014-12-18 1.944 2,434,248,319 -61,376 45.48% 4,733,207,441
2014-12-19 2014-12-17 1.944 2,434,309,695 +473,694 45.48% 4,733,326,782
2014-12-18 2014-12-16 1.944 2,433,836,001 +118,029 45.47% 4,732,405,721
2014-12-16 2014-12-12 1.919 2,433,717,972 -2,060 45.47% 4,670,317,710
2014-12-15 2014-12-11 1.906 2,433,720,032 +149,505 45.47% 4,639,392,380
2014-12-11 2014-12-09 1.868 2,433,570,527 +778,997 45.47% 4,546,325,232
2014-12-10 2014-12-08 1.855 2,432,791,530 +99,145 45.45% 4,513,952,450
2014-12-09 2014-12-05 1.817 2,432,692,385 +196,717 45.45% 4,421,019,823
2014-12-08 2014-12-04 1.792 2,432,495,668 +39,343 45.45% 4,358,834,877
2014-12-05 2014-12-03 1.792 2,432,456,325 -53,507 45.45% 4,358,764,377
2014-11-28 2014-11-26 1.805 2,432,509,832 +39,344 45.45% 4,389,774,160
2014-11-27 2014-11-25 1.805 2,432,470,488 +39,343 45.45% 4,389,703,159
2014-11-26 2014-11-24 1.805 2,432,431,145 +23,606 45.44% 4,389,632,159
2014-11-25 2014-11-21 1.805 2,432,407,539 +23,606 45.44% 4,389,589,559
2014-11-24 2014-11-20 1.805 2,432,383,933 +3,278 45.44% 4,389,546,959
2014-11-20 2014-11-18 1.830 2,432,380,655 +23,606 45.44% 4,451,365,565
2014-11-17 2014-11-13 1.830 2,432,357,049 -23,383 45.44% 4,451,322,365
2014-11-13 2014-11-11 1.817 2,432,380,432 +3,809 45.44% 4,420,452,899
2014-11-11 2014-11-07 1.843 2,432,376,623 -9,584 45.44% 4,482,270,396
2014-11-04 2014-10-31 1.881 2,432,386,207 -39,343 45.44% 4,575,025,051
2014-10-24 2014-10-22 1.843 2,432,425,550 -39,344 45.44% 4,482,360,557
2014-10-23 2014-10-21 1.805 2,432,464,894 +39,344 45.45% 4,389,693,064
2014-10-20 2014-10-16 1.805 2,432,425,550 -78,687 45.44% 4,389,622,062
2014-10-17 2014-10-15 1.817 2,432,504,237 -118,030 45.45% 4,420,677,894
2014-10-16 2014-10-14 1.792 2,432,622,267 +14,420 45.45% 4,359,061,732
2014-10-15 2014-10-13 1.817 2,432,607,847 -155,264 45.45% 4,420,866,189
2014-10-10 2014-10-08 1.792 2,432,763,111 +22,032 45.45% 4,359,314,113
2014-10-08 2014-10-06 1.817 2,432,741,079 +39,343 45.45% 4,421,108,316
2014-10-07 2014-10-03 1.830 2,432,701,736 -78,686 45.45% 4,451,953,158
2014-10-06 2014-09-30 1.830 2,432,780,422 -18,885 45.45% 4,452,097,157
2014-09-18 2014-09-16 1.855 2,432,799,307 +51,304 45.45% 4,513,966,880
2014-09-12 2014-09-10 1.919 2,432,748,003 -756 45.45% 4,668,456,334
2014-09-11 2014-09-08 1.932 2,432,748,759 -9,442 45.45% 4,699,374,724
2014-09-10 2014-09-05 1.944 2,432,758,201 +393,433 45.45% 4,730,310,022
2014-09-02 2014-08-29 1.944 2,432,364,768 +31,474 45.44% 4,729,545,022
2014-09-01 2014-08-28 1.944 2,432,333,294 +78,687 45.44% 4,729,483,823
2014-08-29 2014-08-27 1.944 2,432,254,607 -1,554 45.44% 4,729,330,823
2014-08-26 2014-08-22 1.944 2,432,256,161 -7,869 45.44% 4,729,333,844
2014-08-25 2014-08-21 1.906 2,432,264,030 +7,869 45.44% 4,636,616,809
2014-08-22 2014-08-20 1.944 2,432,256,161 +78,687 45.44% 4,729,333,844
2014-08-21 2014-08-19 1.919 2,432,177,474 -157,374 45.44% 4,667,361,486
2014-08-18 2014-08-14 1.944 2,432,334,848 +39,344 45.44% 4,729,486,845
2014-08-15 2014-08-13 1.970 2,432,295,504 -23,606 45.44% 4,791,232,701
2014-08-14 2014-08-12 1.995 2,432,319,110 -15,738 45.44% 4,853,102,158
2014-08-12 2014-08-08 1.957 2,432,334,848 +756 45.44% 4,760,398,524
2014-08-07 2014-08-05 2.008 2,432,334,092 -33,049 45.44% 4,884,043,721
2014-07-29 2014-07-25 1.944 2,432,367,141 -18,884 45.44% 4,729,549,636
2014-07-24 2014-07-22 1.970 2,432,386,025 +13,586 45.44% 4,791,411,013
2014-07-23 2014-07-21 1.957 2,432,372,439 -15,738 45.44% 4,760,472,094
2014-07-22 2014-07-18 1.995 2,432,388,177 +3,046 45.44% 4,853,239,965
2014-07-17 2014-07-15 1.995 2,432,385,131 +55,080 45.44% 4,853,233,887
2014-07-16 2014-07-14 1.995 2,432,330,051 +7,869 45.44% 4,853,123,989
2014-07-15 2014-07-11 2.021 2,432,322,182 -47,212 45.44% 4,914,931,323
2014-07-14 2014-07-10 2.008 2,432,369,394 -39,343 45.44% 4,884,114,606
2014-07-11 2014-07-09 1.970 2,432,408,737 -37,770 45.44% 4,791,455,752
2014-07-10 2014-07-08 1.919 2,432,446,507 -66,097 45.44% 4,667,877,762
2014-07-09 2014-07-07 1.944 2,432,512,604 -12,590 45.45% 4,729,832,478
2014-07-08 2014-07-04 1.894 2,432,525,194 +1,574 45.45% 4,606,200,567
2014-07-07 2014-07-03 1.843 2,432,523,620 -31,475 45.45% 4,482,541,275
2014-07-04 2014-07-02 1.855 2,432,555,095 -22,032 45.45% 4,513,513,754
2014-07-03 2014-06-30 1.843 2,432,577,127 -62,949 45.45% 4,482,639,876
2014-06-30 2014-06-26 1.843 2,432,640,076 -116,456 45.45% 4,482,755,875
2014-06-27 2014-06-25 1.843 2,432,756,532 -220,323 45.45% 4,482,970,475
2014-06-26 2014-06-24 1.767 2,432,976,855 -41,373 45.45% 4,297,857,449
2014-06-25 2014-06-23 1.767 2,433,018,228 -78,687 45.46% 4,297,930,535
2014-06-24 2014-06-20 1.741 2,433,096,915 +15,738 45.46% 4,236,226,808
2014-06-20 2014-06-18 1.665 2,433,081,177 +23,606 45.46% 4,050,672,426
2014-06-16 2014-06-12 1.800 2,433,057,571 +79,902,729 45.46% 4,380,027,834
2014-06-04 2014-05-30 1.748 2,353,154,842 -106,543 45.46% 4,112,501,453
2014-05-28 2014-05-26 1.695 2,353,261,385 +70,014 45.46% 3,988,997,799
2014-05-26 2014-05-22 1.643 2,353,191,371 +38,051 45.46% 3,865,192,944
2014-05-23 2014-05-21 1.669 2,353,153,320 -1,522 45.46% 3,926,972,532
2014-05-21 2014-05-19 1.669 2,353,154,842 +1,522 45.46% 3,926,975,071
2014-05-20 2014-05-16 1.682 2,353,153,320 -38,051 45.46% 3,957,893,575
2014-05-19 2014-05-15 1.682 2,353,191,371 +38,051 45.46% 3,957,957,575
2014-05-14 2014-05-12 1.656 2,353,153,320 +38,051 45.46% 3,896,051,488
2014-05-13 2014-05-09 1.669 2,353,115,269 +22,830 45.46% 3,926,909,032
2014-05-05 2014-04-30 1.787 2,353,092,439 -38,051 45.46% 4,205,153,125
2014-04-30 2014-04-28 1.800 2,353,130,490 -95,888 45.46% 4,236,141,868
2014-04-24 2014-04-22 1.826 2,353,226,378 +12,176 45.46% 4,298,158,494
2014-04-23 2014-04-17 1.800 2,353,214,202 +15,220 45.46% 4,236,292,568
2014-04-17 2014-04-15 1.826 2,353,198,982 -68,491 45.46% 4,298,108,456
2014-04-14 2014-04-10 1.826 2,353,267,473 -73,058 45.46% 4,298,233,554
2014-04-10 2014-04-08 1.826 2,353,340,531 +114,153 45.46% 4,298,366,994
2014-04-04 2014-04-02 1.866 2,353,226,378 +8,794 45.46% 4,390,924,505
2014-04-02 2014-03-31 1.892 2,353,217,584 -60,882 45.46% 4,452,751,872
2014-03-31 2014-03-27 1.853 2,353,278,466 -15,220 45.46% 4,360,099,009
2014-03-28 2014-03-26 1.853 2,353,293,686 -38,051 45.46% 4,360,127,208
2014-03-27 2014-03-25 1.853 2,353,331,737 -7,610 45.46% 4,360,197,708
2014-03-21 2014-03-19 1.866 2,353,339,347 -16,743 45.46% 4,391,135,296
2014-03-20 2014-03-18 1.866 2,353,356,090 -45,661 45.46% 4,391,166,537
2014-03-18 2014-03-14 1.892 2,353,401,751 -91,322 45.46% 4,453,100,352
2014-03-17 2014-03-13 1.905 2,353,493,073 -13,699 45.46% 4,484,198,660
2014-03-14 2014-03-12 1.892 2,353,506,772 -111,108 45.46% 4,453,299,073
2014-03-07 2014-03-05 1.945 2,353,617,880 -7,611 45.47% 4,577,217,903
2014-03-06 2014-03-04 1.945 2,353,625,491 -60,881 45.47% 4,577,232,705
2014-03-04 2014-02-28 2.010 2,353,686,372 -313,541 45.47% 4,731,991,343
2014-03-03 2014-02-27 1.918 2,353,999,913 -105,020 45.47% 4,516,096,529
2014-02-28 2014-02-26 1.958 2,354,104,933 -38,051 45.47% 4,609,098,651
2014-02-27 2014-02-25 1.984 2,354,142,984 -21,890 45.48% 4,671,041,247
2014-02-26 2014-02-24 1.984 2,354,164,874 -57,838 45.48% 4,671,084,681
2014-02-25 2014-02-21 2.010 2,354,222,712 -53,271 45.48% 4,733,069,633
2014-02-21 2014-02-19 2.010 2,354,275,983 -31,963 45.48% 4,733,176,733
2014-02-20 2014-02-18 1.997 2,354,307,946 -45,661 45.48% 4,702,304,777
2014-02-19 2014-02-17 2.024 2,354,353,607 -7,610 45.48% 4,764,269,608
2014-02-18 2014-02-14 2.037 2,354,361,217 -51,750 45.48% 4,795,221,923
2014-02-17 2014-02-13 2.037 2,354,412,967 -111,109 45.48% 4,795,327,325
2014-02-14 2014-02-12 2.024 2,354,524,076 -376,773 45.48% 4,764,614,569
2014-02-13 2014-02-11 1.958 2,354,900,849 -269,538 45.49% 4,610,656,974
2014-02-12 2014-02-10 1.984 2,355,170,387 -101,325 45.50% 4,673,079,799
2014-02-11 2014-02-07 1.932 2,355,271,712 -152,204 45.50% 4,549,485,327
2014-02-10 2014-02-06 1.945 2,355,423,916 -15,221 45.50% 4,580,730,207
2014-02-07 2014-02-05 1.958 2,355,439,137 -35,007 45.50% 4,611,710,888
2014-02-06 2014-02-04 1.958 2,355,474,144 -4,994 45.50% 4,611,779,428
2014-02-05 2014-01-30 1.971 2,355,479,138 -114,153 45.50% 4,642,740,811
2014-02-04 2014-01-28 1.813 2,355,593,291 -136,983 45.50% 4,271,528,546
2014-01-29 2014-01-27 1.800 2,355,730,274 -284,622 45.51% 4,240,822,039
2014-01-28 2014-01-24 1.800 2,356,014,896 -38,051 45.51% 4,241,334,420
2014-01-27 2014-01-23 1.748 2,356,052,947 +136,832 45.51% 4,117,566,339
2014-01-24 2014-01-22 1.735 2,355,916,115 +7,610 45.51% 4,086,369,856
2014-01-23 2014-01-21 1.735 2,355,908,505 -12,176 45.51% 4,086,356,657
2014-01-22 2014-01-20 1.721 2,355,920,681 -59,360 45.51% 4,055,420,369
2014-01-20 2014-01-16 1.695 2,355,980,041 -68,492 45.51% 3,993,606,175
2014-01-16 2014-01-14 1.669 2,356,048,533 -25,014 45.51% 3,931,804,100
2014-01-13 2014-01-09 1.629 2,356,073,547 +13,698 45.51% 3,838,967,596
2014-01-10 2014-01-08 1.695 2,356,059,849 -15,221 45.51% 3,993,741,457
2014-01-09 2014-01-07 1.708 2,356,075,070 -38,051 45.51% 4,024,726,694
2014-01-08 2014-01-06 1.708 2,356,113,121 -59,359 45.51% 4,024,791,694
2014-01-07 2014-01-03 1.708 2,356,172,480 -68,492 45.51% 4,024,893,093
2014-01-06 2014-01-02 1.748 2,356,240,972 +89,800 45.52% 4,117,894,942
2014-01-03 2013-12-31 1.774 2,356,151,172 -45,661 45.51% 4,179,658,874
2013-12-30 2013-12-24 1.682 2,356,196,833 +4,566 45.51% 3,963,012,621
2013-12-27 2013-12-20 1.590 2,356,192,267 +121,764 45.51% 3,746,278,109
2013-12-23 2013-12-19 1.616 2,356,070,503 -7,664 45.51% 3,808,003,260
2013-12-20 2013-12-18 1.616 2,356,078,167 -22,830 45.51% 3,808,015,647
2013-12-17 2013-12-13 1.577 2,356,100,997 +91,322 45.51% 3,715,173,215
2013-12-16 2013-12-12 1.590 2,356,009,675 -22,831 45.51% 3,745,987,793
2013-12-12 2013-12-10 1.616 2,356,032,506 -91,322 45.51% 3,807,941,847
2013-12-10 2013-12-06 1.564 2,356,123,828 +28,919 45.51% 3,684,249,139
2013-12-09 2013-12-05 1.564 2,356,094,909 -7,611 45.51% 3,684,203,919
2013-12-05 2013-12-03 1.551 2,356,102,520 +45,662 45.51% 3,653,256,023
2013-12-04 2013-12-02 1.590 2,356,056,858 -60,882 45.51% 3,746,062,812
2013-12-03 2013-11-29 1.603 2,356,117,740 +31,963 45.51% 3,777,119,610
2013-11-29 2013-11-27 1.564 2,356,085,777 -91,322 45.51% 3,684,189,639
2013-11-28 2013-11-26 1.564 2,356,177,099 +21,308 45.51% 3,684,332,438
2013-11-26 2013-11-22 1.590 2,356,155,791 +7,610 45.51% 3,746,220,113
2013-11-22 2013-11-20 1.551 2,356,148,181 +7,610 45.51% 3,653,326,823
2013-11-21 2013-11-19 1.564 2,356,140,571 +7,611 45.51% 3,684,275,320
2013-11-20 2013-11-18 1.577 2,356,132,960 +15,220 45.51% 3,715,223,616
2013-11-19 2013-11-15 1.577 2,356,117,740 +15,220 45.51% 3,715,199,616
2013-11-18 2013-11-14 1.577 2,356,102,520 +173,760 45.51% 3,715,175,617
2013-11-12 2013-11-08 1.577 2,355,928,760 +68,492 45.51% 3,714,901,627
2013-11-11 2013-11-07 1.551 2,355,860,268 -15,220 45.51% 3,652,880,399
2013-11-07 2013-11-05 1.577 2,355,875,488 +45,661 45.51% 3,714,817,626
2013-11-06 2013-11-04 1.577 2,355,829,827 -21,552 45.51% 3,714,745,626
2013-11-05 2013-11-01 1.629 2,355,851,379 -1,522 45.51% 3,838,605,597
2013-11-04 2013-10-31 1.682 2,355,852,901 +8,139 45.51% 3,962,434,144
2013-10-15 2013-10-10 1.551 2,355,844,762 -4,566 45.51% 3,652,856,356
2013-10-11 2013-10-09 1.564 2,355,849,328 -7,610 45.51% 3,683,819,906
2013-10-10 2013-10-08 1.603 2,355,856,938 +16,742 45.51% 3,776,701,515
2013-10-07 2013-10-03 1.629 2,355,840,196 +24,353 45.51% 3,838,587,375
2013-10-03 2013-09-30 1.577 2,355,815,843 -7,610 45.51% 3,714,723,576
2013-10-02 2013-09-27 1.603 2,355,823,453 +97,654 45.51% 3,776,647,835
2013-09-30 2013-09-26 1.629 2,355,725,799 +117,197 45.51% 3,838,400,978
2013-09-27 2013-09-25 1.669 2,355,608,602 -13,893 45.50% 3,931,069,938
2013-09-26 2013-09-24 1.708 2,355,622,495 +46,958 45.50% 4,023,953,590
2013-09-25 2013-09-23 1.735 2,355,575,537 +30,441 45.50% 4,085,779,119
2013-09-24 2013-09-19 1.761 2,355,545,096 -144,594 45.50% 4,147,631,263
2013-09-23 2013-09-18 1.643 2,355,689,690 +68,492 45.50% 3,869,296,514
2013-09-19 2013-09-17 1.721 2,355,621,198 -16,742 45.50% 4,054,904,847
2013-09-18 2013-09-16 1.511 2,355,637,940 +83,712 45.50% 3,559,674,592
2013-09-17 2013-09-13 1.459 2,355,554,228 +18,264 45.50% 3,435,737,724
2013-09-16 2013-09-12 1.459 2,355,535,964 -6,088 45.50% 3,435,711,085
2013-09-13 2013-09-11 1.445 2,355,542,052 -38,051 45.50% 3,404,767,532
2013-09-11 2013-09-09 1.472 2,355,580,103 -31,963 45.50% 3,466,728,397
2013-09-09 2013-09-05 1.472 2,355,612,066 -30,440 45.50% 3,466,775,437
2013-09-06 2013-09-04 1.380 2,355,642,506 +126,329 45.50% 3,250,143,971
2013-09-04 2013-09-02 1.380 2,355,516,177 -39,573 45.50% 3,249,969,671
2013-09-03 2013-08-30 1.419 2,355,555,750 -48,705 45.50% 3,342,882,108
2013-09-02 2013-08-29 1.380 2,355,604,455 -60,882 45.50% 3,250,091,471
2013-08-29 2013-08-27 1.393 2,355,665,337 -3,044 45.50% 3,281,129,524
2013-08-26 2013-08-22 1.393 2,355,668,381 -6,088 45.50% 3,281,133,763
2013-08-23 2013-08-21 1.393 2,355,674,469 -15,221 45.50% 3,281,142,243
2013-08-22 2013-08-20 1.393 2,355,689,690 -31,963 45.50% 3,281,163,444
2013-08-21 2013-08-19 1.419 2,355,721,653 +7,611 45.51% 3,343,117,548
2013-08-20 2013-08-16 1.406 2,355,714,042 +117,197 45.51% 3,312,152,055
2013-08-19 2013-08-15 1.406 2,355,596,845 +10,654 45.50% 3,311,987,275
2013-08-16 2013-08-13 1.432 2,355,586,191 +60,882 45.50% 3,373,878,320
2013-08-15 2013-08-12 1.406 2,355,525,309 -50,228 45.50% 3,311,886,695
2013-08-13 2013-08-09 1.419 2,355,575,537 -31,963 45.50% 3,342,910,188
2013-08-12 2013-08-08 1.445 2,355,607,500 +287,666 45.50% 3,404,862,133
2013-08-09 2013-08-07 1.432 2,355,319,834 +38,051 45.50% 3,373,496,820
2013-08-08 2013-08-06 1.406 2,355,281,783 +10,654 45.50% 3,311,544,296
2013-08-07 2013-08-05 1.432 2,355,271,129 +18,265 45.50% 3,373,427,060
2013-08-05 2013-08-01 1.419 2,355,252,864 +15,220 45.50% 3,342,452,268
2013-08-02 2013-07-31 1.445 2,355,237,644 +38,051 45.50% 3,404,327,532
2013-07-26 2013-07-24 1.459 2,355,199,593 -9,041 45.49% 3,435,220,464
2013-07-19 2013-07-17 1.419 2,355,208,634 +76,102 45.49% 3,342,389,499
2013-07-18 2013-07-16 1.432 2,355,132,532 -822 45.49% 3,373,228,550
2013-07-17 2013-07-15 1.445 2,355,133,354 -4,566 45.49% 3,404,176,789
2013-07-16 2013-07-12 1.511 2,355,137,920 -114,153 45.49% 3,558,918,997
2013-07-05 2013-07-03 1.511 2,355,252,073 -35,144 45.50% 3,559,091,497
2013-07-03 2013-06-28 1.537 2,355,287,217 -22,830 45.50% 3,621,042,771
2013-06-27 2013-06-25 1.432 2,355,310,047 +21,308 45.50% 3,373,482,802
2013-06-24 2013-06-20 1.511 2,355,288,739 +1,522 45.50% 3,559,146,904
2013-06-18 2013-06-14 1.578 2,355,287,217 +4,566 45.49% 3,716,333,370
2013-06-17 2013-06-13 1.564 2,355,282,651 +60,391,863 45.49% 3,684,562,694
2013-06-14 2013-06-11 1.591 2,294,890,788 +4,449 45.49% 3,651,984,775
2013-06-04 2013-05-31 1.659 2,294,886,339 -7,771 45.49% 3,806,722,512
2013-05-28 2013-05-24 1.672 2,294,894,110 +115,675 45.49% 3,837,684,471
2013-05-27 2013-05-23 1.645 2,294,778,435 -65,252 45.49% 3,775,596,014
2013-05-24 2013-05-22 1.672 2,294,843,687 +47,456 45.49% 3,837,600,150
2013-05-23 2013-05-21 1.699 2,294,796,231 -83,049 45.49% 3,899,416,287
2013-05-22 2013-05-20 1.726 2,294,879,280 -14,830 45.49% 3,961,455,144
2013-05-21 2013-05-16 1.740 2,294,894,110 -22,245 45.49% 3,992,429,813
2013-05-16 2013-05-14 1.740 2,294,916,355 -37,075 45.49% 3,992,468,512
2013-05-15 2013-05-13 1.753 2,294,953,430 +105,294 45.49% 4,023,482,880
2013-05-14 2013-05-10 1.780 2,294,848,136 -7,415 45.49% 4,085,195,176
2013-05-13 2013-05-09 1.753 2,294,855,551 +256,561 45.49% 4,023,311,280
2013-05-10 2013-05-08 1.686 2,294,598,990 -51,905 45.49% 3,868,136,039
2013-05-09 2013-05-07 1.645 2,294,650,895 -19,280 45.49% 3,775,386,173
2013-05-08 2013-05-06 1.645 2,294,670,175 -78,599 45.49% 3,775,417,894
2013-05-07 2013-05-03 1.645 2,294,748,774 -2,966 45.49% 3,775,547,213
2013-05-03 2013-04-30 1.645 2,294,751,740 -10,381 45.49% 3,775,552,093
2013-04-30 2013-04-26 1.632 2,294,762,121 -156 45.49% 3,744,621,885
2013-04-29 2013-04-25 1.645 2,294,762,277 -22,245 45.49% 3,775,569,430
2013-04-26 2013-04-24 1.632 2,294,784,522 -2,060 45.49% 3,744,658,439
2013-04-24 2013-04-22 1.659 2,294,786,582 -1,483 45.49% 3,806,557,037
2013-04-23 2013-04-19 1.645 2,294,788,065 +7,415 45.49% 3,775,611,859
2013-04-22 2013-04-18 1.618 2,294,780,650 +7,416 45.49% 3,713,704,582
2013-04-19 2013-04-17 1.618 2,294,773,234 +7,415 45.49% 3,713,692,581
2013-04-18 2013-04-16 1.632 2,294,765,819 +54,871 45.49% 3,744,627,919
2013-04-17 2013-04-15 1.672 2,294,710,948 +56,355 45.49% 3,837,378,175
2013-04-16 2013-04-12 1.686 2,294,654,593 +43,007 45.48% 3,868,229,772
2013-04-15 2013-04-11 1.672 2,294,611,586 +156 45.48% 3,837,212,014
2013-04-10 2013-04-08 1.578 2,294,611,430 +22,245 45.48% 3,620,594,961
2013-04-08 2013-04-03 1.605 2,294,589,185 +7,415 45.48% 3,682,449,773
2013-04-05 2013-04-02 1.605 2,294,581,770 -8,898 45.48% 3,682,437,874
2013-04-03 2013-03-28 1.686 2,294,590,668 +19,279 45.48% 3,868,122,010
2013-03-18 2013-03-14 1.564 2,294,571,389 -7,415 45.48% 3,589,587,065
2013-03-14 2013-03-12 1.537 2,294,578,804 +29,660 45.48% 3,527,709,033
2013-03-12 2013-03-08 1.659 2,294,549,144 -29,660 45.48% 3,806,163,178
2013-03-07 2013-03-05 1.605 2,294,578,804 +25,211 45.48% 3,682,433,114
2013-03-06 2013-03-04 1.578 2,294,553,593 +13,347 45.48% 3,620,503,702
2013-02-28 2013-02-26 1.578 2,294,540,246 -47,456 45.48% 3,620,482,642
2013-02-27 2013-02-25 1.672 2,294,587,702 -81,566 45.48% 3,837,172,074
2013-02-21 2013-02-19 1.659 2,294,669,268 +66,736 45.48% 3,806,362,438
2013-02-20 2013-02-18 1.740 2,294,602,532 +8,898 45.48% 3,991,922,554
2013-02-19 2013-02-15 1.726 2,294,593,634 +2,966 45.48% 3,960,962,058
2013-02-14 2013-02-07 1.699 2,294,590,668 -15,180 45.48% 3,899,066,986
2013-02-08 2013-02-06 1.740 2,294,605,848 -92,867 45.48% 3,991,928,323
2013-02-07 2013-02-05 1.740 2,294,698,715 -54,871 45.48% 3,992,089,884
2013-02-06 2013-02-04 1.767 2,294,753,586 -41,062 45.48% 4,054,079,689
2013-02-05 2013-02-01 1.834 2,294,794,648 +32,627 45.49% 4,208,890,867
2013-02-01 2013-01-30 1.807 2,294,762,021 -5,932 45.48% 4,146,936,452
2013-01-31 2013-01-29 1.740 2,294,767,953 -31,144 45.48% 3,992,210,337
2013-01-30 2013-01-28 1.767 2,294,799,097 -18,442 45.49% 4,054,160,092
2013-01-29 2013-01-25 1.794 2,294,817,539 -7,415 45.49% 4,116,088,745
2013-01-28 2013-01-24 1.834 2,294,824,954 -19,279 45.49% 4,208,946,451
2013-01-25 2013-01-23 1.848 2,294,844,233 +140,886 45.49% 4,239,930,207
2013-01-24 2013-01-22 1.848 2,294,703,347 +44,491 45.48% 4,239,669,907
2013-01-23 2013-01-21 1.861 2,294,658,856 +22,245 45.48% 4,270,533,602
2013-01-22 2013-01-18 1.888 2,294,636,611 +163,131 45.48% 4,332,383,394
2013-01-21 2013-01-17 1.888 2,294,473,480 -60,803 45.48% 4,332,075,394
2013-01-18 2013-01-16 1.848 2,294,534,283 +48,939 45.48% 4,239,357,546
2013-01-17 2013-01-15 1.861 2,294,485,344 +7,415 45.48% 4,270,210,683
2013-01-16 2013-01-14 1.875 2,294,477,929 -40,041 45.48% 4,301,140,339
2013-01-15 2013-01-11 1.902 2,294,517,970 +45,973 45.48% 4,363,103,389
2013-01-14 2013-01-10 1.955 2,294,471,997 -149,784 45.48% 4,486,789,473
2013-01-11 2013-01-09 1.861 2,294,621,781 +14,830 45.48% 4,270,464,603
2013-01-10 2013-01-08 1.861 2,294,606,951 -37,075 45.48% 4,270,437,003
2013-01-09 2013-01-07 1.875 2,294,644,026 +84,532 45.48% 4,301,451,698
2013-01-08 2013-01-04 1.888 2,294,559,494 -150,160 45.48% 4,332,237,793
2013-01-07 2013-01-03 1.875 2,294,709,654 +100,845 45.48% 4,301,574,722
2013-01-04 2013-01-02 1.929 2,294,608,809 -101,303 45.48% 4,425,166,564
2013-01-03 2012-12-31 1.929 2,294,710,112 -229,867 45.48% 4,425,361,928
2013-01-02 2012-12-27 1.942 2,294,939,979 -621,475 45.49% 4,456,754,914
2012-12-28 2012-12-24 1.821 2,295,561,454 -28,177 45.50% 4,179,339,201
2012-12-21 2012-12-19 1.591 2,295,589,631 -48,940 45.50% 3,653,096,882
2012-12-20 2012-12-18 1.564 2,295,638,571 +19,280 45.50% 3,591,256,546
2012-12-19 2012-12-17 1.564 2,295,619,291 +183,893 45.50% 3,591,226,385
2012-12-18 2012-12-14 1.591 2,295,435,398 +108,260 45.50% 3,652,851,442
2012-12-17 2012-12-13 1.564 2,295,327,138 -22,245 45.50% 3,590,769,346
2012-12-14 2012-12-12 1.578 2,295,349,383 -25,211 45.50% 3,621,759,354
2012-12-13 2012-12-11 1.591 2,295,374,594 -29,660 45.50% 3,652,754,681
2012-12-12 2012-12-10 1.605 2,295,404,254 +44,490 45.50% 3,683,757,829
2012-12-11 2012-12-07 1.618 2,295,359,764 +81,566 45.50% 3,714,641,778
2012-12-10 2012-12-06 1.618 2,295,278,198 +22,245 45.49% 3,714,509,778
2012-12-07 2012-12-05 1.645 2,295,255,953 +20,050 45.49% 3,776,381,674
2012-12-06 2012-12-04 1.645 2,295,235,903 +315,882 45.49% 3,776,348,686
2012-12-05 2012-12-03 1.713 2,294,920,021 +1,104,845 45.49% 3,930,576,054
2012-12-04 2012-11-30 1.605 2,293,815,176 -30,577 45.47% 3,681,207,612
2012-12-03 2012-11-29 1.483 2,293,845,753 -19,412 45.47% 3,402,842,313
2012-11-28 2012-11-26 1.483 2,293,865,165 -7,415 45.47% 3,402,871,110
2012-11-27 2012-11-23 1.483 2,293,872,580 +56,354 45.47% 3,402,882,109
2012-11-26 2012-11-22 1.497 2,293,816,226 -14,830 45.47% 3,433,733,042
2012-11-15 2012-11-13 1.456 2,293,831,056 -22,245 45.47% 3,340,951,046
2012-11-14 2012-11-12 1.470 2,293,853,301 -22,245 45.47% 3,371,918,478
2012-11-13 2012-11-09 1.456 2,293,875,546 +22,245 45.47% 3,341,015,846
2012-11-12 2012-11-08 1.497 2,293,853,301 +14,830 45.47% 3,433,788,542
2012-11-09 2012-11-07 1.537 2,293,838,471 +88,981 45.47% 3,526,570,838
2012-11-08 2012-11-06 1.551 2,293,749,490 +74,150 45.46% 3,557,367,669
2012-11-07 2012-11-05 1.510 2,293,675,340 +32,627 45.46% 3,464,454,774
2012-11-06 2012-11-02 1.524 2,293,642,713 -29,661 45.46% 3,495,337,685
2012-11-05 2012-11-01 1.470 2,293,672,374 +26,695 45.46% 3,371,652,519
2012-11-02 2012-10-31 1.443 2,293,645,679 -207,622 45.46% 3,309,748,814
2012-10-31 2012-10-29 1.416 2,293,853,301 +37,075 45.47% 3,248,178,350
2012-10-30 2012-10-26 1.456 2,293,816,226 +28,690 45.47% 3,340,929,446
2012-10-29 2012-10-25 1.470 2,293,787,536 -22,245 45.47% 3,371,821,805
2012-10-25 2012-10-22 1.443 2,293,809,781 +20,762 45.47% 3,309,985,614
2012-10-24 2012-10-19 1.443 2,293,789,019 -12,592 45.47% 3,309,955,655
2012-10-19 2012-10-17 1.416 2,293,801,611 -59,320 45.47% 3,248,105,155
2012-10-17 2012-10-15 1.403 2,293,860,931 +26,210 45.47% 3,217,254,020
2012-10-16 2012-10-12 1.403 2,293,834,721 +22,245 45.47% 3,217,217,259
2012-10-12 2012-10-10 1.416 2,293,812,476 +14,830 45.47% 3,248,120,541
2012-10-11 2012-10-09 1.416 2,293,797,646 -11,864 45.47% 3,248,099,541
2012-10-09 2012-10-05 1.443 2,293,809,510 +22,245 45.47% 3,309,985,223
2012-10-05 2012-10-03 1.403 2,293,787,265 -14,830 45.47% 3,217,150,700
2012-10-04 2012-09-28 1.430 2,293,802,095 +5,932 45.47% 3,279,040,182
2012-10-03 2012-09-27 1.443 2,293,796,163 +14,830 45.47% 3,309,965,963
2012-09-28 2012-09-26 1.416 2,293,781,333 -29,660 45.47% 3,248,076,441
2012-09-27 2012-09-25 1.456 2,293,810,993 -422,455 45.47% 3,340,921,825
2012-09-26 2012-09-24 1.470 2,294,233,448 -119,548 45.47% 3,372,477,286
2012-09-25 2012-09-21 1.497 2,294,352,996 +88,981 45.48% 3,434,536,561
2012-09-18 2012-09-14 1.376 2,294,264,015 +7,415 45.47% 3,155,938,223
2012-09-14 2012-09-12 1.335 2,294,256,600 -6,794 45.47% 3,063,106,611
2012-09-13 2012-09-11 1.295 2,294,263,394 -7,416 45.47% 2,970,293,995
2012-08-29 2012-08-27 1.335 2,294,270,810 +1,483 45.47% 3,063,125,583
2012-08-16 2012-08-14 1.308 2,294,269,327 -37,075 45.47% 3,001,242,318
2012-08-13 2012-08-09 1.322 2,294,306,402 +37,075 45.48% 3,032,231,960
2012-08-09 2012-08-07 1.295 2,294,269,327 +1,432 45.47% 2,970,301,676
2012-08-02 2012-07-31 1.349 2,294,267,895 -14,831 45.47% 3,094,062,314
2012-07-26 2012-07-24 1.322 2,294,282,726 +14,831 45.47% 3,032,200,669
2012-06-15 2012-06-13 1.295 2,294,267,895 +7,415 45.47% 2,970,299,822
2012-06-12 2012-06-08 1.302 2,294,260,480 -22,246 45.47% 2,986,505,042
2012-06-11 2012-06-07 1.315 2,294,282,726 +36,218,219 45.47% 3,017,971,200
2012-06-05 2012-06-01 1.329 2,258,064,507 -43,788 45.47% 3,001,269,546
2012-05-31 2012-05-29 1.329 2,258,108,295 -955 45.47% 3,001,327,746
2012-05-30 2012-05-28 1.315 2,258,109,250 -26,273 45.47% 2,970,387,479
2012-05-23 2012-05-21 1.288 2,258,135,523 +10,217 45.47% 2,908,538,247
2012-05-16 2012-05-14 1.288 2,258,125,306 -7,298 45.47% 2,908,525,087
2012-05-11 2012-05-09 1.343 2,258,132,604 -43,788 45.47% 3,032,301,912
2012-05-07 2012-05-03 1.398 2,258,176,392 -1,824 45.47% 3,156,130,537
2012-05-03 2012-04-30 1.398 2,258,178,216 -13,136 45.47% 3,156,133,086
2012-05-02 2012-04-27 1.452 2,258,191,352 +21,894 45.47% 3,279,922,091
2012-04-30 2012-04-26 1.452 2,258,169,458 +4,378 45.47% 3,279,890,291
2012-04-27 2012-04-25 1.439 2,258,165,080 +49,627 43.13% 3,248,941,631
2012-04-26 2012-04-24 1.494 2,258,115,453 +74,439 43.13% 3,372,636,715
2012-04-19 2012-04-17 1.343 2,258,041,014 +21,894 43.13% 3,032,178,922
2012-04-18 2012-04-16 1.329 2,258,019,120 +1,460 43.13% 3,001,209,220
2012-04-16 2012-04-12 1.357 2,258,017,660 +21,894 43.13% 3,063,087,842
2012-04-11 2012-04-05 1.343 2,257,995,766 +5,838 43.13% 3,032,118,161
2012-04-03 2012-03-30 1.398 2,257,989,928 -14,596 43.13% 3,155,869,927
2012-03-30 2012-03-28 1.425 2,258,004,524 -29,192 43.13% 3,217,770,529
2012-03-29 2012-03-27 1.439 2,258,033,716 -21,894 43.13% 3,248,752,630
2012-03-28 2012-03-26 1.411 2,258,055,610 +8,758 43.13% 3,186,902,528
2012-03-23 2012-03-21 1.494 2,258,046,852 -14,596 43.13% 3,372,534,255
2012-03-21 2012-03-19 1.466 2,258,061,448 -21,894 43.13% 3,310,674,292
2012-03-20 2012-03-16 1.494 2,258,083,342 +14,596 43.13% 3,372,588,755
2012-03-19 2012-03-15 1.494 2,258,068,746 -27,733 43.13% 3,372,566,955
2012-03-14 2012-03-12 1.535 2,258,096,479 +1,460 43.13% 3,465,432,460
2012-03-13 2012-03-09 1.535 2,258,095,019 +21,894 43.13% 3,465,430,219
2012-03-12 2012-03-08 1.466 2,258,073,125 +21,894 43.13% 3,310,691,413
2012-03-09 2012-03-07 1.452 2,258,051,231 -13,925 43.13% 3,279,718,571
2012-03-08 2012-03-06 1.480 2,258,065,156 -21,894 43.13% 3,341,620,661
2012-03-07 2012-03-05 1.494 2,258,087,050 -8,757 43.13% 3,372,594,293
2012-03-06 2012-03-02 1.521 2,258,095,807 -2,131 43.13% 3,434,490,076
2012-03-02 2012-02-29 1.535 2,258,097,938 +71,520 43.13% 3,465,434,699
2012-03-01 2012-02-28 1.548 2,258,026,418 +1,460 43.13% 3,496,265,340
2012-02-29 2012-02-27 1.548 2,258,024,958 +50,385 43.13% 3,496,263,080
2012-02-28 2012-02-24 1.562 2,257,974,573 +255,430 43.12% 3,527,124,756
2012-02-23 2012-02-21 1.617 2,257,719,143 +55,464 43.12% 3,650,470,518
2012-02-21 2012-02-17 1.576 2,257,663,679 +58,384 43.12% 3,557,574,547
2012-02-20 2012-02-16 1.589 2,257,605,295 -4,312 43.12% 3,588,417,178
2012-02-17 2012-02-15 1.589 2,257,609,607 +7,909 43.12% 3,588,424,031
2012-02-16 2012-02-14 1.562 2,257,601,698 -11,676 43.12% 3,526,542,297
2012-02-15 2012-02-13 1.562 2,257,613,374 -64,223 43.12% 3,526,560,536
2012-02-14 2012-02-10 1.562 2,257,677,597 -24,112 43.12% 3,526,660,857
2012-02-13 2012-02-09 1.562 2,257,701,709 +65,682 43.12% 3,526,698,522
2012-02-10 2012-02-08 1.535 2,257,636,027 -36,490 43.12% 3,464,725,818
2012-02-09 2012-02-07 1.507 2,257,672,517 +58,384 43.12% 3,402,910,714
2012-02-07 2012-02-03 1.480 2,257,614,133 +24,813 43.12% 3,340,953,210
2012-02-03 2012-02-01 1.466 2,257,589,320 +27,732 43.12% 3,309,982,078
2012-01-30 2012-01-26 1.562 2,257,561,588 +29,192 42.00% 3,526,479,642
2012-01-20 2012-01-18 1.562 2,257,532,396 +80,278 42.00% 3,526,434,042
2012-01-19 2012-01-17 1.576 2,257,452,118 +34,185 41.99% 3,557,241,174
2012-01-18 2012-01-16 1.507 2,257,417,933 +36,490 41.99% 3,402,526,988
2012-01-16 2012-01-12 1.562 2,257,381,443 -7,298 41.99% 3,526,198,242
2012-01-06 2012-01-04 1.548 2,257,388,741 -24,083 41.99% 3,495,277,979
2012-01-05 2012-01-03 1.562 2,257,412,824 +13,136 41.99% 3,526,247,262
2012-01-04 2011-12-30 1.466 2,257,399,688 +27,426 41.99% 3,309,704,048
2012-01-03 2011-12-29 1.439 2,257,372,262 +434,315 41.99% 3,247,800,961
2011-12-29 2011-12-23 1.329 2,256,937,947 -1,168 44.48% 2,999,772,197
2011-12-23 2011-12-21 1.329 2,256,939,115 -2,116 44.48% 2,999,773,749
2011-12-20 2011-12-16 1.343 2,256,941,231 -4,379 44.48% 3,030,702,093
2011-12-09 2011-12-07 1.384 2,256,945,610 +2,116 44.48% 3,123,484,748
2011-12-08 2011-12-06 1.370 2,256,943,494 +4,379 44.48% 3,092,556,257
2011-12-06 2011-12-02 1.411 2,256,939,115 -7,298 44.48% 3,185,326,765
2011-12-02 2011-11-30 1.370 2,256,946,413 -109,470 44.48% 3,092,560,257
2011-11-29 2011-11-25 1.384 2,257,055,883 -19,106 44.48% 3,123,637,360
2011-11-16 2011-11-14 1.398 2,257,074,989 -72,980 44.48% 3,154,591,166
2011-11-03 2011-11-01 1.398 2,257,147,969 -19,266 44.48% 3,154,693,166
2011-11-02 2011-10-31 1.480 2,257,167,235 +7,298 44.48% 3,340,291,863
2011-11-01 2011-10-28 1.494 2,257,159,937 -26,273 44.48% 3,371,209,592
2011-10-31 2011-10-27 1.439 2,257,186,210 -14,596 44.48% 3,247,533,279
2011-10-26 2011-10-24 1.439 2,257,200,806 +29,192 44.48% 3,247,554,279
2011-10-19 2011-10-17 1.439 2,257,171,614 +19,267 44.48% 3,247,512,279
2011-10-17 2011-10-13 1.439 2,257,152,347 +32,111 44.48% 3,247,484,558
2011-10-13 2011-10-11 1.439 2,257,120,236 -8,758 44.48% 3,247,438,358
2011-10-12 2011-10-10 1.398 2,257,128,994 +1,460 44.48% 3,154,666,646
2011-10-04 2011-09-30 1.439 2,257,127,534 +897 44.48% 3,247,448,858
2011-10-03 2011-09-28 1.343 2,257,126,637 -4,378 44.48% 3,030,951,063
2011-09-27 2011-09-23 1.398 2,257,131,015 -14,596 44.48% 3,154,669,470
2011-09-26 2011-09-22 1.425 2,257,145,611 +7,298 44.48% 3,216,546,535
2011-09-22 2011-09-20 1.603 2,257,138,313 +39,409 44.48% 3,618,603,151
2011-09-21 2011-09-19 1.617 2,257,098,904 -29,192 44.48% 3,649,467,664
2011-09-20 2011-09-16 1.644 2,257,128,096 +72,980 44.48% 3,711,371,048
2011-09-19 2011-09-15 1.727 2,257,055,116 +36,490 44.48% 3,896,813,600
2011-09-07 2011-09-05 1.781 2,257,018,626 -1,460 44.48% 4,020,456,968
2011-09-02 2011-08-31 1.864 2,257,020,086 -145,960 44.48% 4,206,019,241
2011-08-23 2011-08-19 1.781 2,257,166,046 -29,192 44.48% 4,020,719,569
2011-08-22 2011-08-18 1.781 2,257,195,238 +124,066 44.48% 4,020,771,570
2011-08-19 2011-08-17 1.836 2,257,071,172 +81,737 44.48% 4,144,259,817
2011-08-15 2011-08-11 1.918 2,256,989,435 -11,676 44.48% 4,329,666,891
2011-08-12 2011-08-10 1.973 2,257,001,111 -7,298 44.48% 4,453,394,697
2011-08-11 2011-08-09 1.891 2,257,008,409 -36,490 44.48% 4,267,850,385
2011-08-10 2011-08-08 1.946 2,257,044,899 +44,955 44.48% 4,391,627,193
2011-08-09 2011-08-05 1.946 2,256,999,944 +102,172 44.48% 4,391,539,723
2011-08-08 2011-08-04 2.028 2,256,897,772 -21,894 44.48% 4,576,890,539
2011-08-05 2011-08-03 1.987 2,256,919,666 +7,298 44.48% 4,484,159,231
2011-08-02 2011-07-29 2.096 2,256,912,368 -109,470 44.48% 4,731,545,819
2011-08-01 2011-07-28 2.096 2,257,021,838 -36,490 44.48% 4,731,775,320
2011-07-29 2011-07-27 2.069 2,257,058,328 +411 44.48% 4,669,997,548
2011-07-27 2011-07-25 2.014 2,257,057,917 +6,108 44.48% 4,546,288,175
2011-07-26 2011-07-22 2.028 2,257,051,809 -29,192 44.48% 4,577,202,919
2011-07-20 2011-07-18 2.028 2,257,081,001 -14,596 44.48% 4,577,262,119
2011-07-12 2011-07-08 2.055 2,257,095,597 -7,298 44.48% 4,639,147,013
2011-07-11 2011-07-07 2.055 2,257,102,895 -13,570 44.48% 4,639,162,013
2011-07-05 2011-06-30 2.083 2,257,116,465 -51,086 44.48% 4,701,045,769
2011-07-04 2011-06-29 2.096 2,257,167,551 -43,788 44.48% 4,732,080,802
2011-06-30 2011-06-28 2.055 2,257,211,339 -26,273 44.48% 4,639,384,904
2011-06-28 2011-06-24 2.055 2,257,237,612 -1,460 44.48% 4,639,438,905
2011-06-27 2011-06-23 2.055 2,257,239,072 +4,379 44.48% 4,639,441,906
2011-06-23 2011-06-21 2.042 2,257,234,693 -68,601 44.48% 4,608,503,353
2011-06-21 2011-06-17 2.014 2,257,303,294 -10,217 44.48% 4,546,782,427
2011-06-20 2011-06-16 2.042 2,257,313,511 -2,919 44.48% 4,608,664,272
2011-06-17 2011-06-15 2.055 2,257,316,430 -14,596 44.48% 4,639,600,904
2011-06-16 2011-06-14 2.028 2,257,331,026 -3,608 44.48% 4,577,769,159
2011-06-15 2011-06-13 2.042 2,257,334,634 +27,732 44.48% 4,608,707,398
2011-06-13 2011-06-09 2.055 2,257,306,902 +14,596 44.48% 4,639,581,321
2011-06-08 2011-06-03 2.069 2,257,292,306 -31,447 44.48% 4,670,481,663
2011-06-02 2011-05-31 2.124 2,257,323,753 -256,836 44.48% 4,794,269,821
2011-06-01 2011-05-30 2.014 2,257,580,589 -103,631 44.49% 4,547,340,970
2011-05-31 2011-05-27 2.055 2,257,684,220 -93,415 44.49% 4,640,356,846
2011-05-26 2011-05-24 2.207 2,257,777,635 -55,464 44.49% 4,982,355,764
2011-05-25 2011-05-23 2.164 2,257,833,099 +98,795,915 44.49% 4,885,416,896
2011-05-24 2011-05-20 2.192 2,159,037,184 -37,684 44.50% 4,733,522,004
2011-05-23 2011-05-19 2.192 2,159,074,868 -6,979 44.50% 4,733,604,623
2011-05-20 2011-05-18 2.192 2,159,081,847 +83,743 44.50% 4,733,619,924
2011-05-19 2011-05-17 2.192 2,158,998,104 -6,978 44.49% 4,733,436,324
2011-05-18 2011-05-16 2.207 2,159,005,082 +4,187 44.49% 4,764,389,215
2011-05-17 2011-05-13 2.207 2,159,000,895 +69,786 44.49% 4,764,379,975
2011-05-16 2011-05-12 2.207 2,158,931,109 +2,791 44.49% 4,764,225,975
2011-05-13 2011-05-11 2.221 2,158,928,318 -13,957 44.49% 4,795,156,308
2011-05-12 2011-05-09 2.221 2,158,942,275 +6,978 44.49% 4,795,187,308
2011-05-09 2011-05-05 2.178 2,158,935,297 +20,936 44.49% 4,702,362,032
2011-05-06 2011-05-04 2.207 2,158,914,361 -13,957 44.49% 4,764,189,016
2011-05-05 2011-05-03 2.207 2,158,928,318 +7,994 44.49% 4,764,219,816
2011-05-04 2011-04-29 2.207 2,158,920,324 -9,135 44.49% 4,764,202,175
2011-05-03 2011-04-28 2.221 2,158,929,459 -94,218 44.49% 4,795,158,842
2011-04-29 2011-04-27 2.207 2,159,023,677 -55,828 44.49% 4,764,430,249
2011-04-28 2011-04-26 2.207 2,159,079,505 -7,308 44.50% 4,764,553,448
2011-04-26 2011-04-20 2.178 2,159,086,813 +13,231 44.50% 4,702,692,048
2011-04-21 2011-04-19 2.178 2,159,073,582 -6,979 44.50% 4,702,663,230
2011-04-19 2011-04-15 2.178 2,159,080,561 +8,375 44.50% 4,702,678,431
2011-04-18 2011-04-14 2.221 2,159,072,186 +6,978 44.50% 4,795,475,851
2011-04-15 2011-04-13 2.221 2,159,065,208 +58,620 44.50% 4,795,460,352
2011-04-14 2011-04-12 2.207 2,159,006,588 -39,080 44.49% 4,764,392,538
2011-04-13 2011-04-11 2.207 2,159,045,668 +13,957 44.50% 4,764,478,778
2011-04-12 2011-04-08 2.235 2,159,031,711 +94,909 44.50% 4,826,323,926
2011-04-08 2011-04-06 2.178 2,158,936,802 +44,663 44.49% 4,702,365,310
2011-04-07 2011-04-04 2.192 2,158,892,139 -9,719 44.49% 4,733,204,004
2011-04-06 2011-04-01 2.207 2,158,901,858 +207,906 44.49% 4,764,161,425
2011-04-04 2011-03-31 2.293 2,158,693,952 +217,732 44.49% 4,949,301,432
2011-04-01 2011-03-30 2.178 2,158,476,220 -19,540 44.48% 4,701,362,120
2011-03-30 2011-03-28 2.149 2,158,495,760 -6,979 44.48% 4,639,544,092
2011-03-29 2011-03-25 2.135 2,158,502,739 +69,786 44.48% 4,608,628,699
2011-03-25 2011-03-23 2.106 2,158,432,953 +20,886 44.48% 4,546,620,910
2011-03-24 2011-03-22 2.164 2,158,412,067 -37,049 44.48% 4,670,293,294
2011-03-22 2011-03-18 2.092 2,158,449,116 -6,979 44.48% 4,515,725,331
2011-03-17 2011-03-15 2.121 2,158,456,095 +34,893 44.48% 4,577,599,383
2011-03-16 2011-03-14 2.149 2,158,421,202 +34,893 44.48% 4,639,383,834
2011-03-15 2011-03-11 2.192 2,158,386,309 -27,381 44.48% 4,732,095,011
2011-03-11 2011-03-09 2.192 2,158,413,690 +48,468 44.48% 4,732,155,041
2011-03-10 2011-03-08 2.164 2,158,365,222 -1,278 44.48% 4,670,191,932
2011-03-08 2011-03-04 2.192 2,158,366,500 +18,779 44.48% 4,732,051,581
2011-03-07 2011-03-03 2.135 2,158,347,721 +104,679 44.48% 4,608,297,719
2011-03-04 2011-03-02 2.164 2,158,243,042 +69,786 44.48% 4,669,927,564
2011-03-03 2011-03-01 2.207 2,158,173,256 +34,893 44.48% 4,762,553,581
2011-03-02 2011-02-28 2.250 2,158,138,363 -318,604 44.48% 4,855,252,099
2011-03-01 2011-02-25 2.092 2,158,456,967 -914 44.48% 4,515,741,756
2011-02-28 2011-02-24 2.092 2,158,457,881 -6,978 44.48% 4,515,743,669
2011-02-25 2011-02-23 2.135 2,158,464,859 -2,157 44.48% 4,608,547,821
2011-02-24 2011-02-22 2.106 2,158,467,016 +16,749 44.48% 4,546,692,662
2011-02-22 2011-02-18 2.178 2,158,450,267 -6,625 44.48% 4,701,305,592
2011-02-17 2011-02-15 2.164 2,158,456,892 -13,958 44.48% 4,670,390,284
2011-02-14 2011-02-10 2.135 2,158,470,850 -9,770 44.48% 4,608,560,612
2011-02-11 2011-02-09 2.164 2,158,480,620 -139,571 44.48% 4,670,441,626
2011-02-10 2011-02-08 2.164 2,158,620,191 -65,599 44.49% 4,670,743,625
2011-02-08 2011-02-02 2.192 2,158,685,790 +23,727 44.49% 4,732,751,600
2011-02-07 2011-01-31 2.178 2,158,662,063 -1,395 44.49% 4,701,766,903
2011-02-01 2011-01-28 2.178 2,158,663,458 -2,792 44.49% 4,701,769,941
2011-01-31 2011-01-27 2.192 2,158,666,250 -13,957 44.49% 4,732,708,760
2011-01-28 2011-01-26 2.207 2,158,680,207 +6,979 44.49% 4,763,672,296
2011-01-27 2011-01-25 2.164 2,158,673,228 +34,892 44.49% 4,670,858,384
2011-01-26 2011-01-24 2.164 2,158,638,336 +62,808 44.49% 4,670,782,886
2011-01-25 2011-01-21 2.192 2,158,575,528 +36,288 44.49% 4,732,509,859
2011-01-24 2011-01-20 2.192 2,158,539,240 +41,872 44.48% 4,732,430,300
2011-01-21 2011-01-19 2.192 2,158,497,368 -37,050 44.48% 4,732,338,499
2011-01-20 2011-01-18 2.192 2,158,534,418 +69,786 44.48% 4,732,419,728
2011-01-18 2011-01-14 2.207 2,158,464,632 +9,770 44.48% 4,763,196,576
2011-01-17 2011-01-13 2.235 2,158,454,862 -46,058 44.48% 4,825,034,432
2011-01-14 2011-01-12 2.207 2,158,500,920 +89,326 44.48% 4,763,276,654
2011-01-13 2011-01-11 2.192 2,158,411,594 +6,978 44.48% 4,732,150,446
2011-01-12 2011-01-10 2.192 2,158,404,616 +46,059 44.48% 4,732,135,147
2011-01-11 2011-01-07 2.235 2,158,358,557 -13,445 44.48% 4,824,819,150
2011-01-10 2011-01-06 2.250 2,158,372,002 -13,957 44.48% 4,855,777,726
2011-01-07 2011-01-05 2.250 2,158,385,959 -146,551 44.48% 4,855,809,126
2011-01-06 2011-01-04 2.293 2,158,532,510 -123,685 44.48% 4,948,931,289
2011-01-05 2011-01-03 2.293 2,158,656,195 -139,690 44.49% 4,949,214,865
2011-01-04 2010-12-31 2.307 2,158,795,885 -146,551 44.49% 4,980,469,731
2011-01-03 2010-12-29 2.278 2,158,942,436 -22,127 44.49% 4,918,934,444
2010-12-30 2010-12-28 2.264 2,158,964,563 -92,118 44.49% 4,888,047,846
2010-12-29 2010-12-24 2.278 2,159,056,681 -258,207 44.50% 4,919,194,740
2010-12-28 2010-12-22 2.250 2,159,314,888 -69,786 44.50% 4,857,898,975
2010-12-20 2010-12-16 2.178 2,159,384,674 +13,957 44.50% 4,703,340,817
2010-12-17 2010-12-15 2.192 2,159,370,717 -65,598 44.50% 4,734,253,249
2010-12-16 2010-12-14 2.235 2,159,436,315 -1,396 44.50% 4,827,228,383
2010-12-15 2010-12-13 2.250 2,159,437,711 -11,495 44.50% 4,858,175,295
2010-12-08 2010-12-06 2.207 2,159,449,206 +26,518 44.50% 4,765,369,287
2010-12-06 2010-12-02 2.264 2,159,422,688 +14,542 44.50% 4,889,085,074
2010-12-02 2010-11-30 2.336 2,159,408,146 -130,563 44.50% 5,043,768,990
2010-12-01 2010-11-29 2.293 2,159,538,709 -41,005 44.51% 4,951,238,231
2010-11-30 2010-11-26 2.264 2,159,579,714 -62,172 44.51% 4,889,440,591
2010-11-26 2010-11-24 2.207 2,159,641,886 +22,331 44.51% 4,765,794,484
2010-11-25 2010-11-23 2.149 2,159,619,555 +9,770 44.51% 4,641,959,615
2010-11-24 2010-11-22 2.178 2,159,609,785 +11,166 44.51% 4,703,831,130
2010-11-23 2010-11-19 2.178 2,159,598,619 +13,957 44.51% 4,703,806,809
2010-11-22 2010-11-18 2.164 2,159,584,662 -16,972 44.51% 4,672,830,512
2010-11-19 2010-11-17 2.164 2,159,601,634 +83,743 44.51% 4,672,867,235
2010-11-18 2010-11-16 2.207 2,159,517,891 +20,936 44.51% 4,765,520,857
2010-11-17 2010-11-15 2.207 2,159,496,955 -13,804 44.50% 4,765,474,657
2010-11-15 2010-11-11 2.221 2,159,510,759 +46,591 44.50% 4,796,449,957
2010-11-12 2010-11-10 2.221 2,159,464,168 +36,289 44.50% 4,796,346,475
2010-11-11 2010-11-09 2.221 2,159,427,879 +258,411 44.50% 4,796,265,874
2010-11-10 2010-11-08 2.293 2,159,169,468 -43,267 44.50% 4,950,391,661
2010-11-09 2010-11-05 2.293 2,159,212,735 +2,462 44.50% 4,950,490,861
2010-11-08 2010-11-04 2.250 2,159,210,273 +29,310 44.50% 4,857,663,618
2010-11-05 2010-11-03 2.221 2,159,180,963 +39,080 44.50% 4,795,717,453
2010-11-04 2010-11-02 2.250 2,159,141,883 -6,343 44.50% 4,857,509,759
2010-11-03 2010-11-01 2.293 2,159,148,226 +50,880 44.50% 4,950,342,959
2010-11-02 2010-10-29 2.293 2,159,097,346 -19,540 44.50% 4,950,226,305
2010-11-01 2010-10-28 2.221 2,159,116,886 +34,893 44.50% 4,795,575,133
2010-10-29 2010-10-27 2.178 2,159,081,993 -13,957 44.50% 4,702,681,550
2010-10-28 2010-10-26 2.207 2,159,095,950 +13,957 44.50% 4,764,589,738
2010-10-27 2010-10-25 2.192 2,159,081,993 +25,123 44.50% 4,733,620,244
2010-10-26 2010-10-22 2.207 2,159,056,870 +107,470 44.50% 4,764,503,498
2010-10-25 2010-10-21 2.250 2,158,949,400 -118,250 44.49% 4,857,076,722
2010-10-22 2010-10-20 2.221 2,159,067,650 -26,518 44.50% 4,795,465,776
2010-10-19 2010-10-15 2.221 2,159,094,168 +22,331 44.50% 4,795,524,675
2010-10-18 2010-10-14 2.321 2,159,071,837 -61,808 44.50% 5,012,044,918
2010-10-15 2010-10-13 2.264 2,159,133,645 -26,314 44.50% 4,888,430,660
2010-10-14 2010-10-12 2.235 2,159,159,959 +127,441 44.50% 4,826,610,613
2010-10-13 2010-10-11 2.350 2,159,032,518 +102,522 44.50% 5,073,829,614
2010-10-07 2010-10-05 2.293 2,158,929,996 +72,578 44.49% 4,949,842,617
2010-10-06 2010-10-04 2.379 2,158,857,418 +22,331 44.49% 5,135,289,073
2010-10-05 2010-09-30 2.393 2,158,835,087 +56,083 44.49% 5,166,171,111
2010-10-04 2010-09-29 2.293 2,158,779,004 -50,775 44.49% 4,949,496,433
2010-09-30 2010-09-28 2.192 2,158,829,779 +73,036 44.49% 4,733,067,284
2010-09-29 2010-09-27 2.192 2,158,756,743 +20,935 44.49% 4,732,907,159
2010-09-28 2010-09-24 2.178 2,158,735,808 -149,341 44.49% 4,701,927,526
2010-09-24 2010-09-21 2.164 2,158,885,149 +5,583 44.49% 4,671,316,931
2010-09-21 2010-09-17 2.135 2,158,879,566 -6,979 44.49% 4,609,433,264
2010-09-17 2010-09-15 2.106 2,158,886,545 +11,166 44.49% 4,547,576,377
2010-09-16 2010-09-14 2.121 2,158,875,379 +28,930 44.49% 4,578,488,590
2010-09-15 2010-09-13 2.121 2,158,846,449 -69,786 44.49% 4,578,427,236
2010-09-14 2010-09-10 2.149 2,158,916,235 -43,267 44.49% 4,640,447,875
2010-09-13 2010-09-09 2.149 2,158,959,502 +131,428 44.49% 4,640,540,874
2010-09-10 2010-09-08 2.149 2,158,828,074 +17,384 44.49% 4,640,258,379
2010-09-09 2010-09-07 2.149 2,158,810,690 +45,297 44.49% 4,640,221,013
2010-09-08 2010-09-06 2.164 2,158,765,393 +20,936 44.49% 4,671,057,808
2010-09-06 2010-09-02 2.178 2,158,744,457 -12,154 44.49% 4,701,946,365
2010-09-03 2010-09-01 2.178 2,158,756,611 +4,823 44.49% 4,701,972,837
2010-09-02 2010-08-31 2.164 2,158,751,788 +34,892 44.49% 4,671,028,370
2010-09-01 2010-08-30 2.121 2,158,716,896 +69,786 44.49% 4,578,152,483
2010-08-31 2010-08-27 2.092 2,158,647,110 -92,117 44.49% 4,516,139,558
2010-08-26 2010-08-24 2.078 2,158,739,227 +69,786 44.49% 4,485,398,494
2010-08-25 2010-08-23 2.121 2,158,669,441 -15,784 44.49% 4,578,051,842
2010-08-23 2010-08-19 2.149 2,158,685,225 -28,675 44.49% 4,639,951,334
2010-08-20 2010-08-18 2.121 2,158,713,900 +32,101 44.49% 4,578,146,130
2010-08-19 2010-08-17 2.121 2,158,681,799 +6,979 44.49% 4,578,078,051
2010-08-18 2010-08-16 2.106 2,158,674,820 +22,331 44.49% 4,547,130,390
2010-08-17 2010-08-13 2.178 2,158,652,489 -12,307 44.49% 4,701,746,050
2010-08-16 2010-08-12 2.149 2,158,664,796 +12,137 44.49% 4,639,907,423
2010-08-13 2010-08-11 2.149 2,158,652,659 -100,743 44.49% 4,639,881,336
2010-08-12 2010-08-10 2.149 2,158,753,402 +139,572 44.49% 4,640,097,876
2010-08-11 2010-08-09 2.149 2,158,613,830 +37,684 44.49% 4,639,797,875
2010-08-10 2010-08-06 2.149 2,158,576,146 +53,037 44.49% 4,639,716,876
2010-08-09 2010-08-05 2.135 2,158,523,109 +6,979 44.48% 4,608,672,191
2010-08-06 2010-08-04 2.149 2,158,516,130 +7,308 44.48% 4,639,587,876
2010-08-05 2010-08-03 2.192 2,158,508,822 +3,579 44.48% 4,732,363,611
2010-08-04 2010-08-02 2.192 2,158,505,243 +87,981 44.48% 4,732,355,764
2010-08-03 2010-07-30 2.250 2,158,417,262 +101,280 44.48% 4,855,879,549
2010-08-02 2010-07-29 2.121 2,158,315,982 -13,958 44.48% 4,577,302,235
2010-07-29 2010-07-27 2.121 2,158,329,940 +13,958 44.48% 4,577,331,837
2010-07-28 2010-07-26 2.092 2,158,315,982 -127,468 44.48% 4,515,446,800
2010-07-27 2010-07-23 2.078 2,158,443,450 -37,732 44.48% 4,484,783,933
2010-07-26 2010-07-22 2.078 2,158,481,182 -22,253 44.48% 4,484,862,332
2010-07-23 2010-07-21 2.049 2,158,503,435 -6,979 44.48% 4,423,047,761
2010-07-22 2010-07-20 2.035 2,158,510,414 -6,799 44.48% 4,392,131,558
2010-07-20 2010-07-16 2.035 2,158,517,213 -46,184 44.48% 4,392,145,393
2010-07-19 2010-07-15 2.078 2,158,563,397 -37,684 44.49% 4,485,033,157
2010-07-16 2010-07-14 2.078 2,158,601,081 -8,374 44.49% 4,485,111,456
2010-07-15 2010-07-13 2.035 2,158,609,455 +27,914 44.49% 4,392,333,086
2010-07-14 2010-07-12 2.035 2,158,581,541 -231,485 44.49% 4,392,276,287
2010-07-13 2010-07-09 2.049 2,158,813,026 -27,746 44.49% 4,423,682,152
2010-07-12 2010-07-08 2.049 2,158,840,772 -27,428 44.49% 4,423,739,008
2010-07-09 2010-07-07 2.049 2,158,868,200 -2,259 44.49% 4,423,795,211
2010-07-08 2010-07-06 2.049 2,158,870,459 -34,763 44.49% 4,423,799,840
2010-07-07 2010-07-05 2.049 2,158,905,222 -30,677 44.49% 4,423,871,074
2010-07-02 2010-06-29 2.350 2,158,935,899 +2,979,543 44.49% 5,073,602,555
2010-06-25 2010-06-23 2.307 2,155,956,356 +20,936 50.74% 4,973,918,770
2010-06-24 2010-06-22 2.336 2,155,935,420 -8,374 50.74% 5,035,657,680
2010-06-22 2010-06-18 2.407 2,155,943,794 -20,936 50.74% 5,190,145,866
2010-06-21 2010-06-17 2.250 2,155,964,730 -20,936 50.74% 4,850,361,988
2010-06-14 2010-06-10 2.192 2,155,985,666 +209,358 50.74% 4,726,831,787
2010-06-10 2010-06-08 2.286 2,155,776,308 +20,862,351 50.73% 4,928,524,814
2010-06-09 2010-06-07 2.286 2,134,913,957 -80,168 50.73% 4,880,829,413
2010-06-07 2010-06-03 2.286 2,134,994,125 -31,791 50.74% 4,881,012,693
2010-06-04 2010-06-02 2.272 2,135,025,916 -19,351 50.74% 4,850,192,428
2010-06-03 2010-06-01 2.286 2,135,045,267 -9,675 50.74% 4,881,129,613
2010-06-02 2010-05-31 2.315 2,135,054,942 -27,645 50.74% 4,942,938,463
2010-06-01 2010-05-28 2.084 2,135,082,587 +48,378 50.74% 4,448,702,219
2010-05-31 2010-05-27 2.098 2,135,034,209 -13,822 50.74% 4,479,494,483
2010-05-28 2010-05-26 2.040 2,135,048,031 +6,911 50.74% 4,355,950,421
2010-05-27 2010-05-25 2.127 2,135,041,120 -48,378 50.74% 4,541,295,313
2010-05-25 2010-05-20 2.286 2,135,089,498 -48,377 50.74% 4,881,230,734
2010-05-20 2010-05-18 2.315 2,135,137,875 -13,822 50.74% 4,943,130,464
2010-05-19 2010-05-17 2.286 2,135,151,697 -49,760 50.74% 4,881,372,933
2010-05-18 2010-05-14 2.315 2,135,201,457 +11,058 50.74% 4,943,277,665
2010-05-10 2010-05-06 2.445 2,135,190,399 -110,577 50.74% 5,221,309,993
2010-05-07 2010-05-05 2.489 2,135,300,976 -6,911 50.74% 5,314,271,170
2010-05-06 2010-05-04 2.387 2,135,307,887 -6,911 50.74% 5,098,009,192
2010-05-04 2010-04-30 2.532 2,135,314,798 +6,911 50.74% 5,406,996,946
2010-05-03 2010-04-29 2.431 2,135,307,887 -33,173 50.74% 5,190,700,268
2010-04-30 2010-04-28 2.489 2,135,341,060 +76,022 50.74% 5,314,370,930
2010-04-29 2010-04-27 2.576 2,135,265,038 -138,221 50.74% 5,499,560,161
2010-04-28 2010-04-26 2.489 2,135,403,259 +30,408 50.75% 5,314,525,729
2010-04-20 2010-04-16 2.402 2,135,372,851 +69,111 50.75% 5,129,062,258
2010-04-19 2010-04-15 2.431 2,135,303,740 -34,555 50.74% 5,190,690,187
2010-04-16 2010-04-14 2.445 2,135,338,295 +6,911 50.74% 5,221,671,652
2010-04-15 2010-04-13 2.416 2,135,331,384 -60,817 50.74% 5,159,860,021
2010-04-14 2010-04-12 2.373 2,135,392,201 -8,294 50.75% 5,067,312,245
2010-04-13 2010-04-09 2.344 2,135,400,495 +27,644 50.75% 5,005,535,196
2010-04-12 2010-04-08 2.344 2,135,372,851 +6,912 50.75% 5,005,470,396
2010-04-09 2010-04-07 2.315 2,135,365,939 -131,310 50.75% 4,943,658,463
2010-04-08 2010-04-01 2.315 2,135,497,249 -107,813 50.75% 4,943,962,463
2010-04-01 2010-03-30 2.344 2,135,605,062 -29,026 50.75% 5,006,014,716
2010-03-31 2010-03-29 2.330 2,135,634,088 -138,221 50.75% 4,975,181,009
2010-03-30 2010-03-26 2.315 2,135,772,309 -42,849 50.75% 4,944,599,264
2010-03-29 2010-03-25 2.315 2,135,815,158 -88,461 50.76% 4,944,698,465
2010-03-25 2010-03-23 2.141 2,135,903,619 +6,911 50.76% 4,574,035,519
2010-03-24 2010-03-22 2.127 2,135,896,708 -82,932 50.76% 4,543,115,174
2010-03-23 2010-03-19 2.141 2,135,979,640 -153,426 50.76% 4,574,198,318
2010-03-22 2010-03-18 2.069 2,136,133,066 +24,880 50.76% 4,419,982,053
2010-03-17 2010-03-15 2.040 2,136,108,186 +6,911 50.76% 4,358,113,362
2010-03-15 2010-03-11 2.040 2,136,101,275 +6,911 50.76% 4,358,099,262
2010-03-12 2010-03-10 2.069 2,136,094,364 -45,613 50.76% 4,419,901,973
2010-03-10 2010-03-08 2.026 2,136,139,977 -20,733 50.76% 4,327,269,157
2010-03-08 2010-03-04 1.982 2,136,160,710 -6,911 50.76% 4,234,583,060
2010-03-02 2010-02-26 2.026 2,136,167,621 -172,776 50.76% 4,327,325,156
2010-02-26 2010-02-24 1.953 2,136,340,397 -11,058 50.77% 4,173,115,329
2010-02-24 2010-02-22 1.968 2,136,351,455 +13,822 50.77% 4,204,049,055
2010-02-23 2010-02-19 1.924 2,136,337,633 -31,790 50.77% 4,111,286,079
2010-02-18 2010-02-12 1.881 2,136,369,423 -13,823 50.77% 4,018,610,101
2010-02-04 2010-02-02 1.953 2,136,383,246 -20,733 50.77% 4,173,199,030
2010-02-02 2010-01-29 1.968 2,136,403,979 -36,241 50.77% 4,204,152,415
2010-02-01 2010-01-28 1.823 2,136,440,220 +31,791 50.77% 3,895,089,634
2010-01-29 2010-01-27 1.838 2,136,408,429 -13,822 50.77% 3,925,944,624
2010-01-27 2010-01-25 1.997 2,136,422,251 -2,765 50.77% 4,266,014,671
2010-01-26 2010-01-22 1.881 2,136,425,016 +4,147 50.77% 4,018,714,674
2010-01-25 2010-01-21 1.910 2,136,420,869 -6,911 50.77% 4,080,533,133
2010-01-21 2010-01-19 1.968 2,136,427,780 +12,440 50.77% 4,204,199,252
2010-01-19 2010-01-15 1.953 2,136,415,340 +101,205 50.77% 4,173,261,722
2010-01-15 2010-01-13 1.997 2,136,314,135 +89,844 50.77% 4,265,798,785
2010-01-13 2010-01-11 2.084 2,136,224,291 -41,467 50.77% 4,451,081,097
2010-01-11 2010-01-07 2.011 2,136,265,758 -9,675 50.77% 4,296,613,071
2010-01-07 2010-01-05 2.084 2,136,275,433 -34,555 50.77% 4,451,187,657
2010-01-06 2010-01-04 2.098 2,136,309,988 -6,911 50.77% 4,482,171,182
2010-01-05 2009-12-31 2.084 2,136,316,899 -92,609 50.77% 4,451,274,057
2010-01-04 2009-12-29 1.968 2,136,409,508 -20,733 50.77% 4,204,163,295
2009-12-30 2009-12-28 1.968 2,136,430,241 -13,822 50.77% 4,204,204,095
2009-12-29 2009-12-24 1.997 2,136,444,063 -12,440 50.77% 4,266,058,226
2009-12-28 2009-12-22 1.968 2,136,456,503 -2,764 50.77% 4,204,255,775
2009-12-22 2009-12-18 1.982 2,136,459,267 -42,849 50.77% 4,235,174,900
2009-12-21 2009-12-17 1.924 2,136,502,116 -6,911 50.77% 4,111,602,619
2009-12-18 2009-12-16 1.924 2,136,509,027 -13,822 50.77% 4,111,615,919
2009-12-17 2009-12-15 1.924 2,136,522,849 -9,675 50.77% 4,111,642,519
2009-12-16 2009-12-14 1.924 2,136,532,524 -140,986 50.77% 4,111,661,138
2009-12-15 2009-12-11 1.953 2,136,673,510 +8,294 50.78% 4,173,766,030
2009-12-14 2009-12-10 1.939 2,136,665,216 +33,173 50.78% 4,142,833,163
2009-12-11 2009-12-09 1.968 2,136,632,043 -27,644 50.78% 4,204,601,214
2009-12-10 2009-12-08 2.011 2,136,659,687 +109,194 50.78% 4,297,405,370
2009-12-09 2009-12-07 2.040 2,136,550,493 +63,582 50.77% 4,359,015,762
2009-12-08 2009-12-04 2.040 2,136,486,911 +29,026 50.77% 4,358,886,041
2009-12-07 2009-12-03 2.069 2,136,457,885 +20,733 50.77% 4,420,654,153
2009-12-04 2009-12-02 2.113 2,136,437,152 -11,057 50.77% 4,513,351,349
2009-12-03 2009-12-01 2.113 2,136,448,209 -196,274 50.77% 4,513,374,708
2009-12-02 2009-11-30 2.040 2,136,644,483 -53,906 50.78% 4,359,207,521
2009-12-01 2009-11-27 1.736 2,136,698,389 -34,556 50.78% 3,710,057,448
2009-11-30 2009-11-26 1.809 2,136,732,945 -108,531 50.78% 3,864,705,676
2009-11-27 2009-11-25 1.896 2,136,841,476 +9,676 50.78% 4,050,417,271
2009-11-26 2009-11-24 1.910 2,136,831,800 -48,377 50.78% 4,081,318,005
2009-11-25 2009-11-23 1.982 2,136,880,177 +6,911 50.78% 4,236,009,284
2009-11-24 2009-11-20 1.968 2,136,873,266 +23,497 50.78% 4,205,075,908
2009-11-23 2009-11-19 1.997 2,136,849,769 +37,320 50.78% 4,266,868,341
2009-11-20 2009-11-18 1.852 2,136,812,449 +16,586 50.78% 3,957,605,862
2009-11-19 2009-11-17 1.838 2,136,795,863 -26,262 50.78% 3,926,656,587
2009-11-18 2009-11-16 1.823 2,136,822,125 +56,671 50.78% 3,895,785,911
2009-11-17 2009-11-13 1.751 2,136,765,454 -4,147 50.78% 3,741,092,012
2009-11-13 2009-11-11 1.765 2,136,769,601 -34,555 50.78% 3,772,017,448
2009-11-12 2009-11-10 1.751 2,136,804,156 -8,293 50.78% 3,741,159,772
2009-11-10 2009-11-06 1.707 2,136,812,449 +2,764 50.78% 3,648,417,904
2009-11-06 2009-11-04 1.780 2,136,809,685 -46,995 50.78% 3,803,006,964
2009-11-04 2009-11-02 1.765 2,136,856,680 -24,880 50.78% 3,772,171,168
2009-11-03 2009-10-30 1.823 2,136,881,560 -16,586 50.78% 3,895,894,271
2009-10-30 2009-10-28 1.664 2,136,898,146 +176,923 50.78% 3,555,804,117
2009-10-29 2009-10-27 1.736 2,136,721,223 -24,880 50.78% 3,710,097,095
2009-10-28 2009-10-23 1.751 2,136,746,103 -67,728 50.78% 3,741,058,132
2009-10-27 2009-10-22 1.751 2,136,813,831 +69,110 50.78% 3,741,176,711
2009-10-23 2009-10-21 1.751 2,136,744,721 +85,697 50.78% 3,741,055,712
2009-10-22 2009-10-20 1.722 2,136,659,024 -23,498 50.78% 3,679,072,520
2009-10-20 2009-10-16 1.722 2,136,682,522 +58,053 50.78% 3,679,112,981
2009-10-19 2009-10-15 1.722 2,136,624,469 +41,467 50.78% 3,679,013,021
2009-10-16 2009-10-14 1.722 2,136,583,002 +207,331 50.77% 3,678,941,619
2009-10-15 2009-10-13 1.693 2,136,375,671 -12,440 50.77% 3,616,759,669
2009-10-14 2009-10-12 1.736 2,136,388,111 +120,252 50.77% 3,709,518,696
2009-10-13 2009-10-09 1.722 2,136,267,859 -22,115 50.77% 3,678,398,981
2009-10-12 2009-10-08 1.707 2,136,289,974 -69,111 50.77% 3,647,525,824
2009-10-09 2009-10-07 1.722 2,136,359,085 -17,968 50.77% 3,678,556,061
2009-10-08 2009-10-06 1.693 2,136,377,053 +69,110 50.77% 3,616,762,008
2009-10-07 2009-10-05 1.693 2,136,307,943 -55,288 50.77% 3,616,645,009
2009-10-06 2009-10-02 1.751 2,136,363,231 +6,911 50.77% 3,740,387,792
2009-10-05 2009-09-30 1.794 2,136,356,320 -69,111 50.77% 3,833,112,279
2009-10-02 2009-09-29 1.707 2,136,425,431 +38,702 50.77% 3,647,757,105
2009-09-30 2009-09-28 1.678 2,136,386,729 -34,555 50.77% 3,585,865,753
2009-09-29 2009-09-25 1.751 2,136,421,284 -75,883 50.77% 3,740,489,432
2009-09-28 2009-09-24 1.751 2,136,497,167 +26,262 50.77% 3,740,622,289
2009-09-25 2009-09-23 1.693 2,136,470,905 +6,911 50.77% 3,616,920,894
2009-09-24 2009-09-22 1.678 2,136,463,994 +6,911 50.77% 3,585,995,440
2009-09-23 2009-09-21 1.693 2,136,457,083 -287,500 50.77% 3,616,897,494
2009-09-22 2009-09-18 1.650 2,136,744,583 -53,906 50.78% 3,524,630,774
2009-09-21 2009-09-17 1.678 2,136,798,489 -281,971 50.78% 3,586,556,881
2009-09-18 2009-09-16 1.707 2,137,080,460 -17,968 50.79% 3,648,875,509
2009-09-17 2009-09-15 1.736 2,137,098,428 -34,556 50.79% 3,710,752,055
2009-09-16 2009-09-14 1.736 2,137,132,984 -19,350 50.79% 3,710,812,057
2009-09-15 2009-09-11 1.722 2,137,152,334 +66,346 50.79% 3,679,921,941
2009-09-14 2009-09-10 1.736 2,137,085,988 -414,663 50.79% 3,710,730,455
2009-09-11 2009-09-09 1.664 2,137,500,651 -389,783 50.80% 3,556,806,687
2009-09-10 2009-09-08 1.534 2,137,890,434 -11,058 50.81% 3,279,045,742
2009-09-09 2009-09-07 1.490 2,137,901,492 -6,911 50.81% 3,186,259,041
2009-09-08 2009-09-04 1.476 2,137,908,403 -13,822 50.81% 3,155,334,688
2009-09-04 2009-09-02 1.476 2,137,922,225 -6,911 50.81% 3,155,355,087
2009-09-03 2009-09-01 1.490 2,137,929,136 +98,137 50.81% 3,186,300,241
2009-09-02 2009-08-31 1.476 2,137,830,999 +49,759 50.80% 3,155,220,447
2009-08-31 2009-08-27 1.490 2,137,781,240 -33,173 50.80% 3,186,079,822
2009-08-28 2009-08-26 1.490 2,137,814,413 +20,733 50.80% 3,186,129,262
2009-08-27 2009-08-25 1.490 2,137,793,680 -89,843 50.80% 3,186,098,362
2009-08-26 2009-08-24 1.447 2,137,883,523 +55,288 50.80% 3,093,429,380
2009-08-25 2009-08-21 1.375 2,137,828,235 +16,587 50.80% 2,938,681,911
2009-08-24 2009-08-20 1.360 2,137,811,648 +103,665 50.80% 2,907,725,857
2009-08-20 2009-08-18 1.404 2,137,707,983 +34,556 50.80% 3,000,380,119
2009-08-19 2009-08-17 1.404 2,137,673,427 +186,598 50.80% 3,000,331,618
2009-08-18 2009-08-14 1.432 2,137,486,829 +93,990 50.80% 3,061,926,826
2009-08-17 2009-08-13 1.447 2,137,392,839 +22,115 50.79% 3,092,719,380
2009-08-14 2009-08-12 1.447 2,137,370,724 +138,221 50.79% 3,092,687,381
2009-08-13 2009-08-11 1.490 2,137,232,503 -33,173 50.79% 3,185,262,002
2009-08-12 2009-08-10 1.461 2,137,265,676 +164,483 50.79% 3,123,460,734
2009-08-11 2009-08-07 1.461 2,137,101,193 +475,480 50.79% 3,123,220,354
2009-08-10 2009-08-06 1.490 2,136,625,713 +4,147 50.78% 3,184,357,662
2009-08-07 2009-08-05 1.519 2,136,621,566 +24,327 50.77% 3,246,183,549
2009-08-06 2009-08-04 1.534 2,136,597,239 +139,603 50.77% 3,277,062,270
2009-08-05 2009-08-03 1.505 2,136,457,636 +20,733 50.77% 3,215,020,827
2009-08-04 2009-07-31 1.490 2,136,436,903 +93,990 50.77% 3,184,076,266
2009-08-03 2009-07-30 1.490 2,136,342,913 +783,713 50.77% 3,183,936,186
2009-07-31 2009-07-29 1.476 2,135,559,200 +13,822 50.75% 3,151,867,504
2009-07-30 2009-07-28 1.519 2,135,545,378 +42,849 50.75% 3,244,548,489
2009-07-29 2009-07-27 1.476 2,135,502,529 -103,666 50.75% 3,151,783,863
2009-07-28 2009-07-24 1.490 2,135,606,195 -40,084 50.75% 3,182,838,205
2009-07-27 2009-07-23 1.490 2,135,646,279 -13,822 50.75% 3,182,897,945
2009-07-24 2009-07-22 1.490 2,135,660,101 -82,933 50.75% 3,182,918,545
2009-07-23 2009-07-21 1.490 2,135,743,034 +131,310 50.75% 3,183,042,146
2009-07-22 2009-07-20 1.447 2,135,611,724 -13,822 50.75% 3,090,142,180
2009-07-21 2009-07-17 1.447 2,135,625,546 -13,822 50.75% 3,090,162,180
2009-07-20 2009-07-16 1.432 2,135,639,368 +5,529 50.75% 3,059,280,358
2009-07-16 2009-07-14 1.476 2,135,633,839 -13,822 50.75% 3,151,977,663
2009-07-15 2009-07-13 1.447 2,135,647,661 -20,734 50.75% 3,090,194,179
2009-07-13 2009-07-09 1.389 2,135,668,395 -34,555 50.75% 2,966,615,213
2009-07-10 2009-07-08 1.404 2,135,702,950 +34,555 50.75% 2,997,565,955
2009-07-09 2009-07-07 1.404 2,135,668,395 +117,488 50.75% 2,997,517,455
2009-07-08 2009-07-06 1.432 2,135,550,907 +96,755 50.75% 3,059,153,639
2009-07-07 2009-07-03 1.461 2,135,454,152 +2,764 50.75% 3,120,813,322
2009-07-06 2009-07-02 1.476 2,135,451,388 -31,790 50.75% 3,151,708,384
2009-07-03 2009-06-30 1.476 2,135,483,178 -69,111 50.75% 3,151,755,303
2009-06-30 2009-06-26 1.476 2,135,552,289 +20,733 50.75% 3,151,857,304
2009-06-29 2009-06-25 1.476 2,135,531,556 +20,733 50.75% 3,151,826,704
2009-06-26 2009-06-24 1.505 2,135,510,823 -31,790 50.75% 3,213,596,028
2009-06-25 2009-06-23 1.418 2,135,542,613 +11,859 50.75% 3,028,241,336
2009-06-24 2009-06-22 1.461 2,135,530,754 -21,894 50.75% 3,120,925,270
2009-06-23 2009-06-19 1.461 2,135,552,648 -20,733 50.75% 3,120,957,267
2009-06-22 2009-06-18 1.505 2,135,573,381 -55,289 50.75% 3,213,690,167
2009-06-19 2009-06-17 1.519 2,135,628,670 -70,492 50.75% 3,244,675,035
2009-06-18 2009-06-16 1.447 2,135,699,162 -99,520 50.75% 3,090,268,699
2009-06-17 2009-06-15 1.418 2,135,798,682 -189,362 50.76% 3,028,604,447
2009-06-16 2009-06-12 1.461 2,135,988,044 -66,346 50.76% 3,121,593,567
2009-06-15 2009-06-11 1.490 2,136,054,390 +287,499 50.76% 3,183,506,181
2009-06-12 2009-06-10 1.461 2,135,766,891 -95,372 50.75% 3,121,270,367
2009-06-11 2009-06-09 1.432 2,135,862,263 -13,822 50.76% 3,059,599,653
2009-06-10 2009-06-08 1.447 2,135,876,085 +52,524 50.76% 3,090,524,700
2009-06-09 2009-06-05 1.447 2,135,823,561 +421,574 54.63% 3,090,448,700
2009-06-08 2009-06-04 1.476 2,135,401,987 -12,440 54.62% 3,151,635,473
2009-06-05 2009-06-03 1.505 2,135,414,427 +179,687 54.62% 3,213,450,967
2009-06-04 2009-06-02 1.505 2,135,234,740 +427,103 54.62% 3,213,180,568
2009-06-03 2009-06-01 1.563 2,134,807,637 +930,226 54.60% 3,336,096,995
2009-06-02 2009-05-29 1.534 2,133,877,411 +880,468 54.58% 3,272,890,663
2009-06-01 2009-05-27 1.476 2,132,996,943 +594,350 54.56% 3,148,085,874
2009-05-29 2009-05-26 1.461 2,132,402,593 +281,971 54.60% 3,116,353,687
2009-05-27 2009-05-25 1.447 2,132,120,622 +20,733 54.59% 3,085,090,699
2009-05-26 2009-05-22 1.447 2,132,099,889 -48,378 54.59% 3,085,060,700
2009-05-25 2009-05-21 1.476 2,132,148,267 +164,483 54.59% 3,146,833,315
2009-05-22 2009-05-20 1.476 2,131,983,784 +20,733 54.59% 3,146,590,554
2009-05-20 2009-05-18 1.490 2,131,963,051 -215,624 54.59% 3,177,408,582
2009-05-18 2009-05-14 1.490 2,132,178,675 -128,546 54.59% 3,177,729,941
2009-05-15 2009-05-13 1.432 2,132,307,221 +145,132 54.59% 3,054,507,093
2009-05-12 2009-05-08 1.563 2,132,162,089 +76,022 54.59% 3,331,962,756
2009-05-11 2009-05-07 1.519 2,132,086,067 -182,452 54.59% 3,239,292,735
2009-05-08 2009-05-06 1.519 2,132,268,519 +203,185 54.59% 3,239,569,935
2009-05-07 2009-05-05 1.534 2,132,065,334 -30,409 54.59% 3,270,111,342
2009-05-06 2009-05-04 1.447 2,132,095,743 -215,624 54.59% 3,085,054,700
2009-05-05 2009-04-30 1.302 2,132,311,367 -579,146 54.59% 2,776,830,030
2009-05-04 2009-04-29 1.100 2,132,890,513 +113,341 54.61% 2,345,515,572
2009-04-30 2009-04-28 1.085 2,132,777,172 -172,776 54.61% 2,314,530,525
2009-04-29 2009-04-27 1.085 2,132,949,948 +67,728 54.61% 2,314,718,025
2009-04-28 2009-04-24 1.100 2,132,882,220 -55,288 54.61% 2,345,506,452
2009-04-27 2009-04-23 1.100 2,132,937,508 -62,200 54.61% 2,345,567,252
2009-04-24 2009-04-22 1.042 2,132,999,708 +745,848,610 54.61% 2,222,181,144
2009-04-23 2009-04-21 1.056 1,387,151,098 -117,488 35.52% 1,465,219,858
2009-04-22 2009-04-20 1.071 1,387,268,586 +345,552 35.52% 1,485,417,163
2009-04-21 2009-04-17 1.071 1,386,923,034 +138,221 35.51% 1,485,047,163
2009-04-20 2009-04-16 1.056 1,386,784,813 -145,132 35.51% 1,464,832,958
2009-04-16 2009-04-14 1.027 1,386,929,945 +34,556 35.51% 1,424,849,648
2009-04-15 2009-04-09 0.998 1,386,895,389 +145,132 35.51% 1,384,678,538
2009-04-14 2009-04-08 0.984 1,386,750,257 +179,687 35.51% 1,364,467,933
2009-04-09 2009-04-07 1.027 1,386,570,570 +179,687 35.50% 1,424,480,448
2009-04-08 2009-04-06 1.042 1,386,390,883 -20,733 35.50% 1,444,356,353
2009-04-07 2009-04-03 1.027 1,386,411,616 +5,529 35.50% 1,424,317,148
2009-04-06 2009-04-02 0.926 1,386,406,087 +172,776 35.50% 1,283,886,393
2009-04-03 2009-04-01 0.868 1,386,233,311 +69,110 35.49% 1,203,493,494
2009-03-31 2009-03-27 0.883 1,386,164,201 +48,378 35.49% 1,223,490,719
2009-03-30 2009-03-26 0.897 1,386,115,823 +69,110 35.49% 1,243,504,544
2009-03-27 2009-03-25 0.868 1,386,046,713 +58,053 35.49% 1,203,331,494
2009-03-26 2009-03-24 0.868 1,385,988,660 +9,675 35.49% 1,203,281,094
2009-03-25 2009-03-23 0.868 1,385,978,985 +55,289 35.49% 1,203,272,694
2009-03-24 2009-03-20 0.854 1,385,923,696 +34,555 35.48% 1,183,170,949
2009-03-23 2009-03-19 0.912 1,385,889,141 +34,555 35.48% 1,263,354,429
2009-03-17 2009-03-13 0.912 1,385,854,586 +5,529 35.48% 1,263,322,929
2009-03-16 2009-03-12 0.897 1,385,849,057 +27,644 35.48% 1,243,265,224
2009-03-13 2009-03-11 0.883 1,385,821,413 +117,488 35.48% 1,223,188,159
2009-03-06 2009-03-04 0.941 1,385,703,925 +8,293 35.48% 1,303,286,719
2009-03-05 2009-03-03 0.897 1,385,695,632 -34,555 35.48% 1,243,127,584
2009-03-03 2009-02-27 0.955 1,385,730,187 -5,529 35.48% 1,323,362,364
2009-02-26 2009-02-24 0.969 1,385,735,716 -27,644 35.48% 1,343,418,669
2009-02-23 2009-02-19 0.926 1,385,763,360 -24,880 35.48% 1,283,291,194
2009-02-20 2009-02-18 0.941 1,385,788,240 +11,058 35.48% 1,303,366,019
2009-02-18 2009-02-16 0.955 1,385,777,182 -6,690 35.48% 1,323,407,243
2009-02-16 2009-02-12 0.969 1,385,783,872 -13,822 35.48% 1,343,465,354
2009-02-12 2009-02-10 0.969 1,385,797,694 +6,911 35.48% 1,343,478,754
2009-02-10 2009-02-06 0.969 1,385,790,783 +41,466 35.48% 1,343,472,054
2009-02-09 2009-02-05 0.969 1,385,749,317 -41,466 35.48% 1,343,431,854
2009-02-06 2009-02-04 0.969 1,385,790,783 -27,644 35.48% 1,343,472,054
2009-02-05 2009-02-03 0.998 1,385,818,427 +13,822 35.48% 1,383,603,297
2009-02-02 2009-01-29 0.984 1,385,804,605 -9,675 35.48% 1,363,537,476
2009-01-30 2009-01-23 1.042 1,385,814,280 -69,111 35.48% 1,443,755,642
2009-01-23 2009-01-21 1.013 1,385,883,391 +829 35.48% 1,403,721,319
2009-01-20 2009-01-16 1.027 1,385,882,562 +27,645 35.48% 1,423,773,629
2009-01-15 2009-01-13 1.013 1,385,854,917 +8,293 35.48% 1,403,692,479
2009-01-12 2009-01-08 1.056 1,385,846,624 +63,581 35.48% 1,463,841,968
2009-01-09 2009-01-07 1.129 1,385,783,043 +27,645 35.48% 1,564,033,357
2009-01-07 2009-01-05 1.085 1,385,755,398 +82,932 35.48% 1,503,848,227
2009-01-06 2009-01-02 1.129 1,385,672,466 -27,644 35.48% 1,563,908,557
2009-01-05 2008-12-31 1.114 1,385,700,110 +20,733 35.48% 1,543,889,247
2009-01-02 2008-12-29 1.071 1,385,679,377 -42,848 35.48% 1,483,715,518
2008-12-23 2008-12-19 0.897 1,385,722,225 +205,949 35.48% 1,243,151,441
2008-12-22 2008-12-18 0.868 1,385,516,276 -6,911 35.47% 1,202,870,982
2008-12-19 2008-12-17 0.883 1,385,523,187 -6,911 35.47% 1,222,924,932
2008-12-18 2008-12-16 0.825 1,385,530,098 +6,911 35.47% 1,142,738,833
2008-12-17 2008-12-15 0.839 1,385,523,187 +52,524 35.47% 1,162,781,082
2008-12-15 2008-12-11 0.955 1,385,470,663 +85,697 35.47% 1,323,114,520
2008-12-11 2008-12-09 0.955 1,385,384,966 +13,822 35.47% 1,323,032,680
2008-12-10 2008-12-08 1.013 1,385,371,144 -12,440 35.47% 1,403,202,479
2008-12-04 2008-12-02 0.926 1,385,383,584 +59,435 35.47% 1,282,939,501
2008-12-03 2008-12-01 1.013 1,385,324,149 +13,822 35.47% 1,403,154,879
2008-12-02 2008-11-28 1.013 1,385,310,327 -37,320 35.47% 1,403,140,879
2008-12-01 2008-11-27 0.854 1,385,347,647 -13,822 35.47% 1,182,679,173
2008-11-28 2008-11-26 0.839 1,385,361,469 +95,373 35.47% 1,162,645,363
2008-11-24 2008-11-20 0.941 1,385,266,096 +4,146 35.47% 1,302,874,930
2008-11-21 2008-11-19 0.984 1,385,261,950 -27,644 35.47% 1,363,003,540
2008-11-20 2008-11-18 1.013 1,385,289,594 +41,467 35.47% 1,403,119,879
2008-11-18 2008-11-14 1.273 1,385,248,127 -34,556 35.47% 1,763,869,333
2008-11-14 2008-11-12 1.273 1,385,282,683 -20,733 35.47% 1,763,913,334
2008-11-06 2008-11-04 1.244 1,385,303,416 +29,027 35.47% 1,723,850,194
2008-11-04 2008-10-31 1.447 1,385,274,389 -42,849 35.47% 2,004,434,969
2008-11-03 2008-10-30 1.317 1,385,317,238 -20,733 35.47% 1,824,092,243
2008-10-31 2008-10-29 1.244 1,385,337,971 -6,911 35.47% 1,723,893,194
2008-10-30 2008-10-28 1.259 1,385,344,882 +8,293 35.46% 1,743,947,164
2008-10-29 2008-10-27 1.158 1,385,336,589 -85,697 35.46% 1,603,619,976
2008-10-28 2008-10-24 1.259 1,385,422,286 -103,666 35.47% 1,744,044,604
2008-10-24 2008-10-22 1.259 1,385,525,952 -27,644 35.47% 1,744,175,104
2008-10-22 2008-10-20 1.273 1,385,553,596 -24,880 35.47% 1,764,258,294
2008-10-16 2008-10-14 1.331 1,385,578,476 -4,146 35.47% 1,844,484,973
2008-10-15 2008-10-13 1.129 1,385,582,622 -1,382 35.47% 1,563,807,156
2008-10-14 2008-10-10 1.331 1,385,584,004 -13,822 35.47% 1,844,492,332
2008-10-13 2008-10-09 1.375 1,385,597,826 -1,383 35.47% 1,904,657,821
2008-10-03 2008-09-30 1.447 1,385,599,209 +34,556 35.47% 2,004,904,970
2008-09-30 2008-09-26 1.432 1,385,564,653 -34,556 35.47% 1,984,806,420
2008-09-24 2008-09-22 1.461 1,385,599,209 -13,822 35.47% 2,024,954,020
2008-09-22 2008-09-18 1.447 1,385,613,031 -6,911 35.47% 2,004,924,970
2008-09-11 2008-09-09 1.736 1,385,619,942 -24,880 35.47% 2,405,921,964
2008-09-02 2008-08-29 1.881 1,385,644,822 -67,728 35.47% 2,606,462,262
2008-08-27 2008-08-25 1.664 1,385,712,550 -1,382 35.47% 2,305,829,316
2008-08-26 2008-08-21 1.650 1,385,713,932 -5,529 35.47% 2,285,780,906
2008-08-18 2008-08-14 1.592 1,385,719,461 -8,293 35.47% 2,205,586,867
2008-08-12 2008-08-08 1.563 1,385,727,754 +40,084 35.47% 2,165,498,247
2008-08-05 2008-08-01 1.621 1,385,687,670 -2,764 35.47% 2,245,636,926
2008-08-04 2008-07-31 1.664 1,385,690,434 +145 35.47% 2,305,792,515
2008-07-28 2008-07-24 1.664 1,385,690,289 -1,383 35.47% 2,305,792,273
2008-07-22 2008-07-18 1.548 1,385,691,672 +13,823 35.47% 2,145,391,474
2008-07-21 2008-07-17 1.606 1,385,677,849 +1,382 35.47% 2,225,570,823
2008-07-17 2008-07-15 1.548 1,385,676,467 +16,586 35.47% 2,145,367,933
2008-07-15 2008-07-11 1.650 1,385,659,881 +74,640 35.47% 2,285,691,747
2008-07-08 2008-07-04 1.794 1,385,585,241 -27,645 35.47% 2,486,057,102
2008-07-04 2008-07-02 1.780 1,385,612,886 -9,675 35.47% 2,466,057,455
2008-06-30 2008-06-26 1.780 1,385,622,561 -13,822 35.47% 2,466,074,675
2008-06-18 2008-06-16 1.765 1,385,636,383 +15,204 35.48% 2,446,049,687
2008-06-17 2008-06-13 1.707 1,385,621,179 +34,555 35.48% 2,365,825,377
2008-06-16 2008-06-12 1.707 1,385,586,624 -27,644 35.48% 2,365,766,377
2008-06-13 2008-06-11 1.751 1,385,614,268 +30,409 35.48% 2,425,961,380
2008-06-12 2008-06-10 1.852 1,385,583,859 +27,644 35.48% 2,566,249,932
2008-06-10 2008-06-05 2.040 1,385,556,215 +34,555 35.48% 2,826,828,291
2008-06-06 2008-06-04 2.141 1,385,521,660 +23,498 35.48% 2,967,093,285
2008-06-05 2008-06-03 2.185 1,385,498,162 +12,440 35.48% 3,027,185,727
2008-06-04 2008-06-02 2.228 1,385,485,722 +35,937 35.48% 3,087,300,770
2008-05-30 2008-05-28 2.375 1,385,449,785 +26,306,009 35.49% 3,290,017,592
2008-05-29 2008-05-27 2.360 1,359,143,776 -309,160 35.49% 3,207,502,015
2008-05-28 2008-05-26 2.316 1,359,452,936 +6,779 35.50% 3,148,077,272
2008-05-27 2008-05-23 2.389 1,359,446,157 +5,424 35.50% 3,248,318,312
2008-05-26 2008-05-22 2.419 1,359,440,733 +20,340 35.50% 3,288,407,887
2008-05-20 2008-05-16 2.434 1,359,420,393 -6,780 35.50% 3,308,409,654
2008-05-15 2008-05-13 2.478 1,359,427,173 +27,119 35.50% 3,368,579,357
2008-05-13 2008-05-08 2.478 1,359,400,054 +6,780 35.50% 3,368,512,158
2008-05-09 2008-05-07 2.478 1,359,393,274 -20,339 35.50% 3,368,495,357
2008-05-07 2008-05-05 2.581 1,359,413,613 -94,918 35.50% 3,508,901,829
2008-05-06 2008-05-02 2.552 1,359,508,531 +10,848 35.50% 3,469,042,295
2008-05-05 2008-04-30 2.581 1,359,497,683 -24,408 35.50% 3,509,118,830
2008-05-02 2008-04-29 2.389 1,359,522,091 -62,374 35.50% 3,248,499,752
2008-04-30 2008-04-28 2.389 1,359,584,465 -5,424 35.50% 3,248,648,791
2008-04-29 2008-04-25 2.301 1,359,589,889 -12,203 35.50% 3,128,340,946
2008-04-28 2008-04-24 2.316 1,359,602,092 -13,560 35.50% 3,148,422,672
2008-04-25 2008-04-23 2.242 1,359,615,652 +33,899 35.50% 3,048,184,835
2008-04-21 2008-04-17 2.301 1,359,581,753 -4,068 35.50% 3,128,322,226
2008-04-18 2008-04-16 2.301 1,359,585,821 +33,899 35.50% 3,128,331,586
2008-04-17 2008-04-15 2.345 1,359,551,922 +24,408 35.50% 3,188,412,309
2008-04-16 2008-04-14 2.448 1,359,527,514 -14,916 35.50% 3,328,722,901
2008-04-15 2008-04-11 2.478 1,359,542,430 -6,780 35.50% 3,368,864,957
2008-04-09 2008-04-07 2.316 1,359,549,210 +6,780 35.50% 3,148,300,214
2008-04-08 2008-04-03 2.227 1,359,542,430 -4,068 35.50% 3,027,967,908
2008-04-03 2008-04-01 2.242 1,359,546,498 +39,323 35.50% 3,048,029,795
2008-04-02 2008-03-31 2.330 1,359,507,175 -27,119 35.50% 3,168,255,121
2008-04-01 2008-03-28 2.183 1,359,534,294 -18,984 35.50% 2,967,791,844
2008-03-28 2008-03-26 2.183 1,359,553,278 -6,780 35.50% 2,967,833,285
2008-03-27 2008-03-25 2.124 1,359,560,058 -6,779 35.50% 2,887,635,975
2008-03-26 2008-03-20 2.109 1,359,566,837 +16,271 35.50% 2,867,597,246
2008-03-25 2008-03-19 2.198 1,359,550,566 -7,322 35.50% 2,987,880,253
2008-03-19 2008-03-17 2.198 1,359,557,888 +2,712 35.50% 2,987,896,344
2008-03-18 2008-03-14 2.316 1,359,555,176 -6,780 35.50% 3,148,314,029
2008-03-17 2008-03-13 2.330 1,359,561,956 -1,356 35.50% 3,168,382,785
2008-03-14 2008-03-12 2.404 1,359,563,312 +74,578 35.50% 3,268,651,323
2008-03-13 2008-03-11 2.301 1,359,488,734 +13,560 35.50% 3,128,108,194
2008-03-12 2008-03-10 2.419 1,359,475,174 -10,848 35.50% 3,288,491,198
2008-03-10 2008-03-06 2.581 1,359,486,022 -12,204 35.50% 3,509,088,730
2008-03-07 2008-03-05 2.566 1,359,498,226 -13,559 35.50% 3,489,068,115
2008-03-06 2008-03-04 2.581 1,359,511,785 +13,559 35.50% 3,509,155,229
2008-03-05 2008-03-03 2.611 1,359,498,226 +23,052 35.50% 3,549,224,462
2008-03-03 2008-02-28 2.581 1,359,475,174 +8,136 35.50% 3,509,060,730
2008-02-29 2008-02-27 2.625 1,359,467,038 +77,290 35.50% 3,569,194,696
2008-02-28 2008-02-26 2.581 1,359,389,748 +10,847 35.50% 3,508,840,229
2008-02-27 2008-02-25 2.566 1,359,378,901 +1,356 35.50% 3,488,761,875
2008-02-25 2008-02-21 2.714 1,359,377,545 +6,780 35.50% 3,689,261,751
2008-02-22 2008-02-20 2.758 1,359,370,765 +13,560 35.50% 3,749,394,058
2008-02-21 2008-02-19 2.773 1,359,357,205 -2,712 35.50% 3,769,406,692
2008-02-20 2008-02-18 2.773 1,359,359,917 +16,271 35.50% 3,769,414,212
2008-02-18 2008-02-14 2.758 1,359,343,646 +33,900 35.50% 3,749,319,258
2008-02-15 2008-02-13 2.714 1,359,309,746 +12,203 35.50% 3,689,077,749
2008-02-13 2008-02-11 2.670 1,359,297,543 +29,831 35.50% 3,628,897,164
2008-02-12 2008-02-06 2.832 1,359,267,712 -46,102 35.49% 3,849,353,396
2008-02-11 2008-02-04 2.935 1,359,313,814 -146,445 35.50% 3,989,829,723
2008-02-05 2008-02-01 2.655 1,359,460,259 -28,475 35.50% 3,609,280,009
2008-02-04 2008-01-31 2.699 1,359,488,734 -33,899 35.50% 3,669,511,535
2008-02-01 2008-01-30 2.655 1,359,522,633 -104,409 35.50% 3,609,445,608
2008-01-31 2008-01-29 2.596 1,359,627,042 -119,325 35.50% 3,529,506,745
2008-01-30 2008-01-28 2.419 1,359,746,367 +256,277 35.52% 3,289,147,198
2008-01-29 2008-01-25 2.552 1,359,490,090 -324,075 35.51% 3,468,995,239
2008-01-28 2008-01-24 2.419 1,359,814,165 -225,091 35.52% 3,289,311,197
2008-01-25 2008-01-23 2.139 1,360,039,256 +148,885 35.53% 2,908,713,863
2008-01-24 2008-01-22 2.050 1,359,890,371 +40,679 35.52% 2,788,048,045
2008-01-23 2008-01-21 2.257 1,359,849,692 +390,518 35.52% 3,068,766,840
2008-01-22 2008-01-18 2.345 1,359,459,174 -177,631 35.51% 3,188,194,797
2008-01-21 2008-01-17 2.478 1,359,636,805 +142,376 35.52% 3,369,098,812
2008-01-18 2008-01-16 2.640 1,359,494,429 -63,730 35.51% 3,589,318,669
2008-01-17 2008-01-15 2.950 1,359,558,159 -113,901 35.52% 4,010,599,919
2008-01-16 2008-01-14 3.097 1,359,672,060 -20,340 35.52% 4,211,482,715
2008-01-15 2008-01-11 3.304 1,359,692,400 +43,391 35.52% 4,492,315,431
2008-01-14 2008-01-10 3.230 1,359,649,009 +78,646 35.52% 4,391,900,373
2008-01-11 2008-01-09 3.333 1,359,570,363 -149,156 35.52% 4,532,018,590
2008-01-10 2008-01-08 3.599 1,359,719,519 -357,975 35.52% 4,893,512,622
2008-01-09 2008-01-07 3.820 1,360,077,494 -27,119 35.53% 5,195,710,837
2008-01-08 2008-01-04 3.879 1,360,104,613 -46,103 35.53% 5,276,058,675
2008-01-07 2008-01-03 4.071 1,360,150,716 -29,831 35.53% 5,537,040,130
2008-01-04 2008-01-02 4.086 1,360,180,547 -4,068 35.53% 5,557,223,749
2008-01-03 2007-12-31 4.248 1,360,184,615 -9,492 35.53% 5,777,925,005
2008-01-02 2007-12-27 4.130 1,360,194,107 +86,782 35.53% 5,617,466,289
2007-12-28 2007-12-24 4.174 1,360,107,325 -33,899 35.59% 5,677,291,187
2007-12-27 2007-12-20 4.056 1,360,141,224 +6,780 35.59% 5,516,939,890
2007-12-21 2007-12-19 4.159 1,360,134,444 +32,543 35.59% 5,657,342,886
2007-12-20 2007-12-18 4.115 1,360,101,901 +6,780 35.59% 5,597,024,468
2007-12-19 2007-12-17 4.115 1,360,095,121 -29,832 35.59% 5,596,996,567
2007-12-18 2007-12-14 4.425 1,360,124,953 -10,847 35.59% 6,018,407,882
2007-12-17 2007-12-13 4.676 1,360,135,800 +31,187 35.59% 6,359,501,712
2007-12-14 2007-12-12 4.779 1,360,104,613 -16,272 35.59% 6,499,783,310
2007-12-13 2007-12-11 4.794 1,360,120,885 -13,559 35.59% 6,519,922,372
2007-12-12 2007-12-10 4.764 1,360,134,444 -20,340 35.59% 6,479,864,369
2007-12-11 2007-12-07 4.926 1,360,154,784 +6,780 35.59% 6,700,641,068
2007-12-07 2007-12-05 4.926 1,360,148,004 -6,780 35.59% 6,700,607,667
2007-12-06 2007-12-04 4.897 1,360,154,784 +58,307 35.59% 6,660,517,468
2007-12-05 2007-12-03 4.897 1,360,096,477 +176,275 35.59% 6,660,231,946
2007-12-04 2007-11-30 5.103 1,359,920,202 -54,238 35.59% 6,940,185,502
2007-12-03 2007-11-29 5.089 1,359,974,440 -268,481 35.59% 6,920,403,160
2007-11-30 2007-11-28 4.705 1,360,242,921 -61,019 35.60% 6,400,128,770
2007-11-29 2007-11-27 4.720 1,360,303,940 +2,712 35.69% 6,420,479,872
2007-11-28 2007-11-26 4.764 1,360,301,228 -1,356 35.69% 6,480,658,951
2007-11-27 2007-11-23 4.764 1,360,302,584 +18,631 35.69% 6,480,665,411
2007-11-26 2007-11-22 4.558 1,360,283,953 -10,848 35.69% 6,199,684,783
2007-11-23 2007-11-21 4.897 1,360,294,801 -14,868 35.69% 6,661,203,115
2007-11-22 2007-11-20 5.044 1,360,309,669 -66,442 35.69% 6,861,916,763
2007-11-21 2007-11-19 5.133 1,360,376,111 -136,953 35.69% 6,982,642,306
2007-11-20 2007-11-16 5.192 1,360,513,064 -105,765 35.69% 7,063,613,605
2007-11-19 2007-11-15 5.221 1,360,618,829 -2,847 35.70% 7,104,300,012
2007-11-16 2007-11-14 5.310 1,360,621,676 -43,391 35.70% 7,224,726,994
2007-11-15 2007-11-13 5.162 1,360,665,067 -120,681 35.70% 7,024,264,134
2007-11-14 2007-11-12 5.192 1,360,785,748 -51,066 35.70% 7,065,029,347
2007-11-13 2007-11-09 5.310 1,360,836,814 -65,900 35.70% 7,225,869,349
2007-11-12 2007-11-08 5.236 1,360,902,714 -74,578 35.71% 7,125,855,113
2007-11-09 2007-11-07 5.295 1,360,977,292 +128,817 35.71% 7,206,541,338
2007-11-08 2007-11-06 5.015 1,360,848,475 +20,292 35.70% 6,824,490,642
2007-11-07 2007-11-05 5.044 1,360,828,183 +27,119 35.70% 6,864,532,344
2007-11-06 2007-11-02 4.823 1,360,801,064 +38,103 35.70% 6,563,325,565
2007-11-05 2007-11-01 4.838 1,360,762,961 -337,635 35.70% 6,583,212,559
2007-11-02 2007-10-31 4.543 1,361,100,596 +16,814 35.71% 6,183,330,998
2007-11-01 2007-10-30 4.499 1,361,083,782 -28,476 35.71% 6,123,028,108
2007-10-31 2007-10-29 4.543 1,361,112,258 -86,781 35.71% 6,183,383,977
2007-10-30 2007-10-26 4.425 1,361,199,039 -1,473,934 36.21% 6,023,160,598
2007-10-29 2007-10-25 4.263 1,362,672,973 -44,747 36.25% 5,808,594,237
2007-10-26 2007-10-24 4.189 1,362,717,720 +2,983 36.25% 5,708,286,968
2007-10-25 2007-10-23 4.130 1,362,714,737 +355,263 36.25% 5,627,876,240
2007-10-24 2007-10-22 4.012 1,362,359,474 -17,628 36.24% 5,465,654,495
2007-10-23 2007-10-18 4.292 1,362,377,102 -299,722 36.24% 5,847,522,199
2007-10-22 2007-10-17 4.204 1,362,676,824 -74,578 36.25% 5,728,214,657
2007-10-18 2007-10-16 4.307 1,362,751,402 -24,408 36.25% 5,869,228,848
2007-10-17 2007-10-15 4.381 1,362,775,810 +2,712 36.25% 5,969,836,265
2007-10-16 2007-10-12 4.248 1,362,773,098 -551,877 36.25% 5,788,920,616
2007-10-15 2007-10-11 4.204 1,363,324,975 -211,531 36.26% 5,730,939,256
2007-10-12 2007-10-10 3.923 1,363,536,506 +20,340 36.27% 5,349,706,561
2007-10-11 2007-10-09 3.791 1,363,516,166 +13,559 36.27% 5,168,624,350
2007-10-10 2007-10-08 3.938 1,363,502,607 -17,410 36.27% 5,369,684,740
2007-10-09 2007-10-05 3.982 1,363,520,017 -51,527 36.27% 5,430,087,610
2007-10-08 2007-10-04 3.923 1,363,571,544 -205,971 36.27% 5,349,844,029
2007-10-05 2007-10-03 3.850 1,363,777,515 -100,342 36.28% 5,250,075,969
2007-10-04 2007-10-02 3.835 1,363,877,857 +24,408 36.28% 5,230,345,538
2007-10-03 2007-09-28 3.820 1,363,853,449 +170,038 36.28% 5,210,135,582
2007-10-02 2007-09-27 3.658 1,363,683,411 +212,886 36.27% 4,988,233,708
2007-09-28 2007-09-25 3.761 1,363,470,525 +165,428 36.70% 5,128,229,929
2007-09-27 2007-09-24 3.894 1,363,305,097 -103,053 36.69% 5,308,582,119
2007-09-25 2007-09-21 3.628 1,363,408,150 -249,498 36.70% 4,947,007,256
2007-09-24 2007-09-20 3.348 1,363,657,648 -101,697 36.70% 4,565,756,692
2007-09-21 2007-09-19 3.289 1,363,759,345 -581,709 36.71% 4,485,637,328
2007-09-20 2007-09-18 3.230 1,364,341,054 +237,294 36.72% 4,407,056,486
2007-09-19 2007-09-17 3.053 1,364,103,760 +503,063 36.72% 4,164,849,438
2007-09-18 2007-09-14 3.304 1,363,600,697 +36,611 36.70% 4,505,228,133
2007-09-17 2007-09-13 3.348 1,363,564,086 -85,426 36.70% 4,565,443,430
2007-09-14 2007-09-12 3.378 1,363,649,512 +84,070 36.70% 4,605,956,142
2007-09-13 2007-09-11 3.363 1,363,565,442 -45,561 36.70% 4,585,560,076
2007-09-12 2007-09-10 3.215 1,363,611,003 -149,156 36.70% 4,384,585,518
2007-09-11 2007-09-07 3.215 1,363,760,159 +128,817 36.71% 4,385,065,117
2007-09-10 2007-09-06 3.274 1,363,631,342 -892,442 36.70% 4,465,103,227
2007-09-07 2007-09-05 3.378 1,364,523,784 +225,090 36.73% 4,608,909,143
2007-09-06 2007-09-04 2.847 1,364,298,694 -28,475 36.72% 3,883,723,715
2007-09-05 2007-09-03 2.655 1,364,327,169 +1,364,327,169 36.72% 3,622,201,344
2007-09-04 2007-08-31 2.375 0 -136,402,333
2007-08-22 2007-08-20 191.745 136,402,333 -1,227,620,998 3.73% 26,154,517,066
2007-08-21 2007-08-17 191.155 1,364,023,331 +1,350,382,013 37.34% 260,740,416,484
2007-08-20 2007-08-16 194.695 13,641,318 +1,898 37.34% 2,655,900,611
2007-08-17 2007-08-15 206.495 13,639,420 +136 37.34% 2,816,472,357
2007-08-14 2007-08-10 204.725 13,639,284 +271 37.33% 2,792,303,323
2007-08-13 2007-08-09 218.295 13,639,013 +136 37.33% 2,977,324,789
2007-08-10 2007-08-08 221.245 13,638,877 -816 37.33% 3,017,528,818
2007-08-09 2007-08-07 221.245 13,639,693 -337 37.34% 3,017,709,354
2007-08-08 2007-08-06 227.440 13,640,030 +744 37.34% 3,102,281,863
2007-08-07 2007-08-03 234.814 13,639,286 +1,484 37.33% 3,202,699,958
2007-08-06 2007-08-02 235.994 13,637,802 +12,611 37.33% 3,218,443,712
2007-08-03 2007-08-01 235.994 13,625,191 -739 37.30% 3,215,467,588
2007-08-02 2007-07-31 234.814 13,625,930 -2,914 37.30% 3,199,563,778
2007-08-01 2007-07-30 209.445 13,628,844 -1,803 37.31% 2,854,492,587
2007-07-31 2007-07-27 206.200 13,630,647 -678 37.31% 2,810,639,832
2007-07-30 2007-07-26 210.035 13,631,325 -678 37.42% 2,863,054,507
2007-07-27 2007-07-25 208.855 13,632,003 -1,005 37.42% 2,847,111,535
2007-07-26 2007-07-24 208.560 13,633,008 +1,695 37.42% 2,843,299,794
2007-07-25 2007-07-23 208.265 13,631,313 +814 37.42% 2,838,925,144
2007-07-24 2007-07-20 207.970 13,630,499 -2,042 37.42% 2,834,734,716
2007-07-23 2007-07-19 206.200 13,632,541 +1,973 37.42% 2,811,030,375
2007-07-20 2007-07-18 206.495 13,630,568 -136 37.42% 2,814,644,463
2007-07-19 2007-07-17 203.545 13,630,704 +339 37.42% 2,774,462,939
2007-07-18 2007-07-16 203.545 13,630,365 +949 37.42% 2,774,393,937
2007-07-17 2007-07-13 203.545 13,629,416 -412 37.41% 2,774,200,773
2007-07-16 2007-07-12 209.445 13,629,828 -963 37.41% 2,854,698,680
2007-07-13 2007-07-11 179.061 13,630,791 -1,009 37.42% 2,440,738,772
2007-07-12 2007-07-10 178.471 13,631,800 -934 37.42% 2,432,876,876
2007-07-11 2007-07-09 172.276 13,632,734 -1,017 37.42% 2,348,590,816
2007-07-10 2007-07-06 154.871 13,633,751 +203 37.42% 2,111,476,303
2007-07-09 2007-07-05 148.086 13,633,548 -2,034 37.42% 2,018,943,470
2007-07-05 2007-07-03 154.576 13,635,582 -691 37.43% 2,107,737,472
2007-07-04 2007-06-29 143.957 13,636,273 +813 37.43% 1,963,030,555
2007-07-03 2007-06-28 140.269 13,635,460 -94 37.43% 1,912,633,971
2007-06-29 2007-06-27 142.924 13,635,554 -407 37.43% 1,948,848,680
2007-06-28 2007-06-26 146.021 13,635,961 -258 37.43% 1,991,143,221
2007-06-27 2007-06-25 146.021 13,636,219 +271 37.43% 1,991,180,895
2007-06-26 2007-06-22 147.349 13,635,948 37.43% 2,009,242,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top