History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -64,424,146
2020-11-23 2020-11-19 1.910 64,424,146 +600,000 0.95% 123,050,119
2020-10-07 2020-10-05 1.910 63,824,146 +7,310,000 0.94% 121,904,119
2020-08-27 2020-08-25 1.910 56,514,146 +182,000 0.83% 107,942,019
2020-08-21 2020-08-19 1.910 56,332,146 -182,000 0.83% 107,594,399
2020-08-18 2020-08-14 1.910 56,514,146 -5,755,815 0.83% 107,942,019
2020-08-17 2020-08-13 1.900 62,269,961 -747,670 0.91% 118,312,926
2020-08-14 2020-08-12 1.900 63,017,631 -10,000 0.93% 119,733,499
2020-08-13 2020-08-11 1.900 63,027,631 -340,000 0.93% 119,752,499
2020-08-12 2020-08-10 1.910 63,367,631 -34,910 0.93% 121,032,175
2020-08-11 2020-08-07 1.900 63,402,541 -500,000 0.93% 120,464,828
2020-08-10 2020-08-06 1.900 63,902,541 -94,000 0.94% 121,414,828
2020-08-07 2020-08-05 1.910 63,996,541 -2,000 0.94% 122,233,393
2020-08-06 2020-08-04 1.900 63,998,541 -140,773 0.94% 121,597,228
2020-08-03 2020-07-30 1.910 64,139,314 -132,000 0.94% 122,506,090
2020-07-31 2020-07-29 1.900 64,271,314 -40,000 0.94% 122,115,497
2020-07-30 2020-07-28 1.900 64,311,314 +52,000 0.94% 122,191,497
2020-07-29 2020-07-27 1.910 64,259,314 -134,000 0.94% 122,735,290
2020-07-28 2020-07-24 1.900 64,393,314 -1,791,770 0.95% 122,347,297
2020-07-27 2020-07-23 1.910 66,185,084 +4,000 0.97% 126,413,510
2020-07-24 2020-07-22 1.910 66,181,084 -88,400 0.97% 126,405,870
2020-07-23 2020-07-21 1.910 66,269,484 -7,954 0.97% 126,574,714
2020-07-22 2020-07-20 1.910 66,277,438 -296,000 0.97% 126,589,907
2020-07-21 2020-07-17 1.910 66,573,438 +6,000 0.98% 127,155,267
2020-07-17 2020-07-15 1.900 66,567,438 +263,893 0.98% 126,478,132
2020-07-16 2020-07-14 1.900 66,303,545 +492,000 0.97% 125,976,736
2020-07-15 2020-07-13 1.890 65,811,545 +49,405 0.97% 124,383,820
2020-07-14 2020-07-10 1.900 65,762,140 +10,000 0.97% 124,948,066
2020-07-13 2020-07-09 1.890 65,752,140 +100,000 0.97% 124,271,545
2020-07-10 2020-07-08 1.890 65,652,140 +100,000 0.96% 124,082,545
2020-07-08 2020-07-06 1.890 65,552,140 -238,000 0.96% 123,893,545
2020-07-07 2020-07-03 1.890 65,790,140 +152,146 0.97% 124,343,365
2020-07-06 2020-07-02 1.890 65,637,994 +150,000 0.96% 124,055,809
2020-07-03 2020-06-30 1.890 65,487,994 +600,000 0.96% 123,772,309
2020-07-02 2020-06-29 1.880 64,887,994 +50,000 0.95% 121,989,429
2020-06-30 2020-06-26 1.890 64,837,994 +132,000 0.95% 122,543,809
2020-06-29 2020-06-24 1.890 64,705,994 +329,460 0.95% 122,294,329
2020-06-26 2020-06-23 1.890 64,376,534 +393,054 0.95% 121,671,649
2020-06-24 2020-06-22 1.890 63,983,480 +20,000 0.94% 120,928,777
2020-06-23 2020-06-19 1.880 63,963,480 -468,000 0.94% 120,251,342
2020-06-22 2020-06-18 1.890 64,431,480 +36,000 0.95% 121,775,497
2020-06-19 2020-06-17 1.880 64,395,480 +160,350 0.95% 121,063,502
2020-06-18 2020-06-16 1.890 64,235,130 +150,000 0.94% 121,404,396
2020-06-17 2020-06-15 1.890 64,085,130 +140,000 0.94% 121,120,896
2020-06-16 2020-06-12 1.890 63,945,130 +200,000 0.94% 120,856,296
2020-06-15 2020-06-11 1.890 63,745,130 +306,737 0.94% 120,478,296
2020-06-12 2020-06-10 1.890 63,438,393 +110,000 0.93% 119,898,563
2020-06-11 2020-06-09 1.890 63,328,393 +410,000 0.93% 119,690,663
2020-06-10 2020-06-08 1.880 62,918,393 +1,912,000 0.92% 118,286,579
2020-06-09 2020-06-05 1.890 61,006,393 +430,854 0.90% 115,302,083
2020-06-08 2020-06-04 1.880 60,575,539 +2,270,000 0.89% 113,882,013
2020-06-05 2020-06-03 1.880 58,305,539 +302,000 0.86% 109,614,413
2020-06-04 2020-06-02 1.880 58,003,539 +880,000 0.85% 109,046,653
2020-06-03 2020-06-01 1.870 57,123,539 -17,590 0.84% 106,821,018
2020-06-02 2020-05-29 1.870 57,141,129 -362,000 0.84% 106,853,911
2020-06-01 2020-05-28 1.870 57,503,129 +1,453 0.84% 107,530,851
2020-05-28 2020-05-26 1.880 57,501,676 -433,000 0.84% 108,103,151
2020-05-27 2020-05-25 1.870 57,934,676 -2,000 0.85% 108,337,844
2020-05-26 2020-05-22 1.880 57,936,676 +4,000 0.85% 108,920,951
2020-05-25 2020-05-21 1.870 57,932,676 +10,472 0.85% 108,334,104
2020-05-22 2020-05-20 1.870 57,922,204 +22,000 0.85% 108,314,521
2020-05-19 2020-05-15 1.880 57,900,204 +1,878,000 0.85% 108,852,384
2020-05-18 2020-05-14 1.870 56,022,204 +464,000 0.82% 104,761,521
2020-05-14 2020-05-12 1.860 55,558,204 -26,000 0.82% 103,338,259
2020-05-11 2020-05-07 1.870 55,584,204 +1,953,149 0.82% 103,942,461
2020-05-08 2020-05-06 1.860 53,631,055 +1,178,000 0.79% 99,753,762
2020-05-07 2020-05-05 1.850 52,453,055 +94,000 0.77% 97,038,152
2020-05-06 2020-05-04 1.860 52,359,055 -304,000 0.77% 97,387,842
2020-05-05 2020-04-29 2.023 52,663,055 -1,762,000 0.77% 106,560,577
2020-05-04 2020-04-28 2.003 54,425,055 +1,847,404 0.80% 108,990,562
2020-04-29 2020-04-27 2.023 52,577,651 -831,385 0.81% 106,387,767
2020-04-28 2020-04-24 2.013 53,409,036 -814,949 0.82% 107,512,964
2020-04-27 2020-04-23 2.003 54,223,985 -49,855 0.83% 108,587,903
2020-04-24 2020-04-22 1.992 54,273,840 +995,963 0.83% 108,121,660
2020-04-23 2020-04-21 1.982 53,277,877 -1,926,298 0.82% 105,581,857
2020-04-15 2020-04-09 1.492 55,204,175 -17,258 0.85% 82,337,324
2020-04-09 2020-04-07 1.481 55,221,433 -366,247 0.85% 81,787,099
2020-04-08 2020-04-06 1.450 55,587,680 -335,567 0.85% 80,590,182
2020-04-07 2020-04-03 1.418 55,923,247 -99,711 0.86% 79,326,825
2020-04-06 2020-04-02 1.408 56,022,958 +28,762 0.86% 78,883,939
2020-04-02 2020-03-31 1.387 55,994,196 -364,329 0.86% 77,675,390
2020-04-01 2020-03-30 1.356 56,358,525 -47,939 0.86% 76,417,312
2020-03-31 2020-03-27 1.377 56,406,464 -59,443 0.86% 77,658,964
2020-03-30 2020-03-26 1.387 56,465,907 +55,249 0.86% 78,329,749
2020-03-27 2020-03-25 1.387 56,410,658 +589,999 0.86% 78,253,107
2020-03-23 2020-03-19 1.356 55,820,659 -762,217 0.85% 75,688,012
2020-03-20 2020-03-18 1.356 56,582,876 +126,365 0.87% 76,721,513
2020-03-19 2020-03-17 1.356 56,456,511 +61,361 0.86% 76,550,172
2020-03-18 2020-03-16 1.345 56,395,150 -9,588 0.86% 75,878,765
2020-03-17 2020-03-13 1.387 56,404,738 +93,866 0.86% 78,244,895
2020-03-16 2020-03-12 1.429 56,310,872 +393,378 0.86% 80,463,998
2020-03-10 2020-03-06 1.492 55,917,494 -575,158 0.86% 83,401,243
2020-03-09 2020-03-05 1.554 56,492,652 +535,848 0.86% 87,794,441
2020-03-04 2020-03-02 1.533 55,956,804 -93,959 0.86% 85,794,416
2020-03-03 2020-02-28 1.533 56,050,763 -452,626 0.86% 85,938,476
2020-03-02 2020-02-27 1.554 56,503,389 +49,856 0.87% 87,811,127
2020-02-28 2020-02-26 1.533 56,453,533 +551,379 0.86% 86,556,014
2020-02-27 2020-02-25 1.544 55,902,154 +21,093 0.86% 86,293,691
2020-02-26 2020-02-24 1.554 55,881,061 +17,257 0.86% 86,843,976
2020-02-24 2020-02-20 1.554 55,863,804 +50,271 0.86% 86,817,157
2020-02-21 2020-02-19 1.544 55,813,533 -602,103 0.85% 86,156,890
2020-02-20 2020-02-18 1.544 56,415,636 +546,080 0.86% 87,086,330
2020-02-18 2020-02-14 1.523 55,869,556 +9,587 0.86% 85,077,920
2020-02-14 2020-02-12 1.565 55,859,969 -545,671 0.86% 87,393,822
2020-02-13 2020-02-11 1.533 56,405,640 +549,506 0.86% 86,482,583
2020-02-10 2020-02-06 1.533 55,856,134 +7,198,144 0.86% 85,640,066
2020-02-07 2020-02-05 1.544 48,657,990 -37,515 0.74% 75,111,194
2020-02-06 2020-02-04 1.565 48,695,505 +17,258 0.75% 76,184,903
2020-02-05 2020-02-03 1.512 48,678,247 +95,876 0.75% 73,619,306
2020-02-03 2020-01-30 1.544 48,582,371 -551,081 0.74% 74,994,464
2020-01-30 2020-01-24 1.596 49,133,452 -113,134 0.75% 78,407,480
2020-01-29 2020-01-22 1.617 49,246,586 +444,659 0.75% 79,615,314
2020-01-23 2020-01-21 1.606 48,801,927 -67,114 0.75% 78,387,439
2020-01-22 2020-01-20 1.648 48,869,041 -40,268 0.75% 80,534,078
2020-01-21 2020-01-17 1.627 48,909,309 -47,938 0.75% 79,580,179
2020-01-20 2020-01-16 1.638 48,957,247 -379,868 0.75% 80,168,808
2020-01-17 2020-01-15 1.627 49,337,115 +524,641 0.76% 80,276,261
2020-01-16 2020-01-14 1.627 48,812,474 +32,699 0.75% 79,422,619
2020-01-15 2020-01-13 1.627 48,779,775 +19,175 0.75% 79,369,415
2020-01-13 2020-01-09 1.627 48,760,600 -524,386 0.75% 79,338,215
2020-01-10 2020-01-08 1.617 49,284,986 +574,012 0.75% 79,677,394
2020-01-09 2020-01-07 1.648 48,710,974 -702 0.75% 80,273,590
2019-12-30 2019-12-24 1.617 48,711,676 +47,938 0.75% 78,750,543
2019-12-27 2019-12-20 1.617 48,663,738 -557,041 0.75% 78,673,043
2019-12-20 2019-12-18 1.627 49,220,779 +533,302 0.75% 80,086,971
2019-12-18 2019-12-16 1.627 48,687,477 +34,515 0.75% 79,219,237
2019-12-16 2019-12-12 1.606 48,652,962 -532,298 0.74% 78,148,166
2019-12-13 2019-12-11 1.606 49,185,260 +525,587 0.75% 79,003,163
2019-12-12 2019-12-10 1.606 48,659,673 +34,516 0.75% 78,158,946
2019-12-10 2019-12-06 1.638 48,625,157 +705,345 0.74% 79,625,002
2019-12-09 2019-12-05 1.638 47,919,812 +49,024 0.73% 78,469,980
2019-12-03 2019-11-29 1.565 47,870,788 -577,176 0.73% 74,894,620
2019-12-02 2019-11-28 1.585 48,447,964 +19,176 0.74% 76,808,256
2019-11-29 2019-11-27 1.585 48,428,788 +29,568 0.74% 76,777,855
2019-11-27 2019-11-25 1.606 48,399,220 +239,691 0.74% 77,740,597
2019-11-20 2019-11-18 1.658 48,159,529 +28,762 0.74% 79,867,141
2019-11-15 2019-11-13 1.627 48,130,767 -24,927 0.74% 78,313,416
2019-11-14 2019-11-12 1.627 48,155,694 -1,349,938 0.74% 78,353,974
2019-11-13 2019-11-11 1.617 49,505,632 +1,328,538 0.76% 80,034,105
2019-11-12 2019-11-08 1.627 48,177,094 -107,381 0.74% 78,388,794
2019-11-11 2019-11-07 1.606 48,284,475 +696,061 0.74% 77,556,289
2019-11-08 2019-11-06 1.617 47,588,414 -28,762 0.73% 76,934,603
2019-11-07 2019-11-05 1.627 47,617,176 -17,258 0.73% 77,477,753
2019-11-06 2019-11-04 1.627 47,634,434 -72,866 0.73% 77,505,834
2019-11-05 2019-11-01 1.638 47,707,300 -1,918 0.73% 78,121,986
2019-11-04 2019-10-31 1.606 47,709,218 -23,010 0.73% 76,632,290
2019-11-01 2019-10-30 1.627 47,732,228 -207,093 0.73% 77,664,954
2019-10-31 2019-10-29 1.627 47,939,321 -3,835 0.73% 78,001,915
2019-10-30 2019-10-28 1.638 47,943,156 +11,429 0.73% 78,508,207
2019-10-29 2019-10-25 1.638 47,931,727 -84,371 0.73% 78,489,491
2019-10-28 2019-10-24 1.627 48,016,098 -19,224 0.74% 78,126,838
2019-10-25 2019-10-23 1.627 48,035,322 +7,670 0.74% 78,158,117
2019-10-24 2019-10-22 1.627 48,027,652 +19,176 0.74% 78,145,638
2019-10-23 2019-10-21 1.658 48,008,476 +492,583 0.74% 79,616,637
2019-10-22 2019-10-18 1.658 47,515,893 +38,351 0.73% 78,799,744
2019-10-21 2019-10-17 1.627 47,477,542 +58,648 0.73% 77,250,555
2019-10-18 2019-10-16 1.690 47,418,894 +17,258 0.73% 80,122,634
2019-10-15 2019-10-11 1.690 47,401,636 +7,670 0.73% 80,093,474
2019-10-14 2019-10-10 1.669 47,393,966 +17,258 0.73% 79,091,866
2019-10-11 2019-10-09 1.679 47,376,708 +21,093 0.73% 79,557,210
2019-10-09 2019-10-04 1.731 47,355,615 +499,447 0.73% 81,991,410
2019-10-08 2019-10-03 1.752 46,856,168 -1,917 0.72% 82,104,098
2019-10-02 2019-09-27 1.721 46,858,085 -449,660 0.72% 80,641,253
2019-09-30 2019-09-26 1.721 47,307,745 +47,938 0.72% 81,415,103
2019-09-26 2019-09-24 1.815 47,259,807 -3,835 0.72% 85,768,927
2019-09-25 2019-09-23 1.804 47,263,642 -1,918 0.72% 85,282,922
2019-09-24 2019-09-20 1.825 47,265,560 -55,608 0.72% 86,272,353
2019-09-23 2019-09-19 1.846 47,321,168 -95,876 0.72% 87,360,982
2019-09-20 2019-09-18 1.846 47,417,044 -51,773 0.73% 87,537,982
2019-09-19 2019-09-17 1.836 47,468,817 -310,640 0.73% 87,138,456
2019-09-18 2019-09-16 1.825 47,779,457 -141,897 0.73% 87,210,353
2019-09-16 2019-09-12 1.846 47,921,354 -69,030 0.73% 88,469,003
2019-09-13 2019-09-11 1.773 47,990,384 -28,763 0.73% 85,092,627
2019-09-12 2019-09-10 1.773 48,019,147 +2,780 0.74% 85,143,627
2019-09-11 2019-09-09 1.784 48,016,367 +920 0.74% 85,639,514
2019-09-06 2019-09-04 1.773 48,015,447 -602,103 0.74% 85,137,067
2019-09-05 2019-09-03 1.773 48,617,550 +465,959 0.74% 86,204,667
2019-09-04 2019-09-02 1.752 48,151,591 -203,258 0.74% 84,374,014
2019-09-02 2019-08-29 1.742 48,354,849 -3,960,649 0.74% 84,225,828
2019-08-30 2019-08-28 1.742 52,315,498 -587,872 0.80% 91,124,597
2019-08-29 2019-08-27 1.773 52,903,370 -38,351 0.81% 93,803,932
2019-08-28 2019-08-26 1.763 52,941,721 -1,917 0.81% 93,319,745
2019-08-27 2019-08-23 1.794 52,943,638 -30,681 0.81% 94,979,748
2019-08-26 2019-08-22 1.784 52,974,319 -101,629 0.81% 94,482,261
2019-08-23 2019-08-21 1.794 53,075,948 -24,927 0.81% 95,217,109
2019-08-22 2019-08-20 1.773 53,100,875 -86,289 0.81% 94,154,132
2019-08-21 2019-08-19 1.804 53,187,164 -122,722 0.81% 95,971,376
2019-08-20 2019-08-16 1.794 53,309,886 -3,835 0.82% 95,636,789
2019-08-15 2019-08-13 1.763 53,313,721 -3,835 0.82% 93,975,465
2019-08-14 2019-08-12 1.804 53,317,556 -11,505 0.82% 96,206,657
2019-08-13 2019-08-09 1.815 53,329,061 -15,340 0.82% 96,783,644
2019-08-08 2019-08-06 1.742 53,344,401 -77,396 0.82% 92,916,769
2019-08-07 2019-08-05 1.773 53,421,797 -17,258 0.82% 94,723,165
2019-08-06 2019-08-02 1.794 53,439,055 -97,794 0.82% 95,868,515
2019-08-05 2019-08-01 1.804 53,536,849 -57,526 0.82% 96,602,351
2019-08-01 2019-07-30 1.794 53,594,375 -201,340 0.82% 96,147,156
2019-07-30 2019-07-26 1.815 53,795,715 -134,227 0.82% 97,630,546
2019-07-29 2019-07-25 1.825 53,929,942 -95,876 0.83% 98,436,641
2019-07-26 2019-07-24 1.815 54,025,818 -55,608 0.83% 98,048,146
2019-07-25 2019-07-23 1.773 54,081,426 -619,361 0.83% 95,892,765
2019-07-24 2019-07-22 1.794 54,700,787 -199,423 0.84% 98,132,036
2019-07-23 2019-07-19 1.794 54,900,210 -15,340 0.84% 98,489,796
2019-07-22 2019-07-18 1.784 54,915,550 -193,670 0.84% 97,944,541
2019-07-19 2019-07-17 1.794 55,109,220 -7,670 0.84% 98,864,756
2019-07-18 2019-07-16 1.794 55,116,890 -11,505 0.84% 98,878,515
2019-07-17 2019-07-15 1.794 55,128,395 -23,011 0.84% 98,899,155
2019-07-16 2019-07-12 1.794 55,151,406 -84,371 0.84% 98,940,436
2019-07-15 2019-07-11 1.773 55,235,777 -51,773 0.85% 97,939,566
2019-07-12 2019-07-10 1.773 55,287,550 -57,001 0.85% 98,031,366
2019-07-11 2019-07-09 1.773 55,344,551 -69,031 0.85% 98,132,435
2019-07-10 2019-07-08 1.763 55,413,582 -182,165 0.85% 97,676,866
2019-07-08 2019-07-04 1.773 55,595,747 -124,639 0.85% 98,577,835
2019-07-02 2019-06-27 1.763 55,720,386 -11,505 0.85% 98,217,665
2019-06-19 2019-06-17 1.731 55,731,891 +80,536 0.85% 96,494,076
2019-06-17 2019-06-13 1.700 55,651,355 +182,165 0.85% 94,613,288
2019-06-14 2019-06-12 1.669 55,469,190 +99,711 0.85% 92,567,939
2019-06-05 2019-06-03 1.700 55,369,479 +95,876 0.85% 94,134,068
2019-06-03 2019-05-30 1.711 55,273,603 -134,227 0.85% 94,547,578
2019-05-29 2019-05-27 1.721 55,407,830 -95,876 0.85% 95,355,088
2019-05-27 2019-05-23 1.731 55,503,706 +67,114 0.85% 96,098,997
2019-05-24 2019-05-22 1.763 55,436,592 +95,876 0.85% 97,717,425
2019-05-23 2019-05-21 1.731 55,340,716 -5,753 0.85% 95,816,797
2019-05-17 2019-05-15 1.731 55,346,469 +38,351 0.85% 95,826,757
2019-05-14 2019-05-09 1.763 55,308,118 +958,763 0.85% 97,490,965
2019-05-10 2019-05-08 1.773 54,349,355 +53,690 0.83% 96,367,835
2019-05-06 2019-05-02 1.857 54,295,665 +40,268 0.83% 100,803,113
2019-05-03 2019-04-30 1.877 54,255,397 +19,176 0.83% 101,860,132
2019-04-25 2019-04-23 1.846 54,236,221 -26,846 0.83% 100,127,062
2019-04-23 2019-04-17 1.898 54,263,067 -206 0.83% 103,006,471
2019-04-17 2019-04-15 1.930 54,263,273 -24,928 0.83% 104,704,778
2019-04-16 2019-04-12 1.940 54,288,201 -23,010 0.83% 105,319,110
2019-04-15 2019-04-11 1.940 54,311,211 -46,021 0.83% 105,363,749
2019-04-12 2019-04-10 1.940 54,357,232 -47,938 0.83% 105,453,030
2019-04-11 2019-04-09 1.940 54,405,170 -130,391 0.83% 105,546,030
2019-04-10 2019-04-08 1.930 54,535,561 -253,114 0.83% 105,230,177
2019-04-09 2019-04-04 2.069 54,788,675 -1,480,330 0.84% 113,348,401
2019-04-08 2019-04-03 2.069 56,269,005 +1,627,159 0.86% 116,410,950
2019-04-04 2019-04-02 2.058 54,641,846 -209,394 0.87% 112,449,665
2019-04-03 2019-04-01 2.014 54,851,240 -266,334 0.88% 110,491,578
2019-04-02 2019-03-29 2.025 55,117,574 -119,391 0.88% 111,628,230
2019-04-01 2019-03-28 2.025 55,236,965 -111,334 0.88% 111,870,029
2019-03-29 2019-03-27 2.014 55,348,299 -797,166 0.88% 111,492,847
2019-03-28 2019-03-26 2.003 56,145,465 -23,878 0.90% 112,487,303
2019-03-27 2019-03-25 2.003 56,169,343 -1,822,094 0.90% 112,535,143
2019-03-26 2019-03-22 2.003 57,991,437 -951,456 0.93% 116,185,704
2019-03-25 2019-03-21 2.025 58,942,893 -183,679 0.94% 119,375,551
2019-03-22 2019-03-20 2.014 59,126,572 +16,531 0.95% 119,103,748
2019-03-21 2019-03-19 2.003 59,110,041 -183,678 0.94% 118,426,824
2019-03-19 2019-03-15 2.003 59,293,719 -156,127 0.95% 118,794,822
2019-03-18 2019-03-14 2.003 59,449,846 -293,887 0.95% 119,107,622
2019-03-15 2019-03-13 2.014 59,743,733 +41,411 0.95% 120,346,948
2019-03-13 2019-03-11 1.993 59,702,322 -123,065 0.95% 118,963,384
2019-03-12 2019-03-08 1.993 59,825,387 -154,290 0.96% 119,208,605
2019-03-11 2019-03-07 1.982 59,979,677 -147,944 0.96% 118,862,951
2019-03-06 2019-03-04 1.982 60,127,621 -183,679 0.96% 119,156,135
2019-03-05 2019-03-01 1.982 60,311,300 +7,347 0.96% 119,520,135
2019-03-04 2019-02-28 1.971 60,303,953 -150,616 0.96% 118,848,952
2019-02-28 2019-02-26 1.949 60,454,569 -18,368 0.97% 117,829,262
2019-02-26 2019-02-22 1.938 60,472,937 +18,368 0.97% 117,206,599
2019-02-25 2019-02-21 1.949 60,454,569 +29,388 0.97% 117,829,262
2019-02-21 2019-02-19 1.906 60,425,181 +1,837 0.97% 115,140,207
2019-02-20 2019-02-18 1.906 60,423,344 +1,837 0.97% 115,136,707
2019-02-14 2019-02-12 1.938 60,421,507 +18,368 0.97% 117,106,919
2019-02-12 2019-02-08 1.938 60,403,139 +5,528 0.97% 117,071,318
2019-02-11 2019-02-04 1.916 60,397,611 -7,347 0.97% 115,745,317
2019-02-08 2019-01-31 1.938 60,404,958 -1,770 0.97% 117,074,844
2019-01-31 2019-01-29 1.938 60,406,728 -3,673 0.97% 117,078,275
2019-01-25 2019-01-23 1.927 60,410,401 -91,839 0.97% 116,427,610
2019-01-24 2019-01-22 1.916 60,502,240 -11,021 0.97% 115,945,826
2019-01-22 2019-01-18 1.895 60,513,261 -45,920 0.97% 114,649,141
2019-01-18 2019-01-16 1.906 60,559,181 -426,135 0.97% 115,395,544
2019-01-17 2019-01-15 1.873 60,985,316 -514,300 0.97% 114,215,416
2019-01-16 2019-01-14 1.851 61,499,616 -49,594 0.98% 113,839,328
2019-01-15 2019-01-11 1.873 61,549,210 -56,940 0.98% 115,271,496
2019-01-14 2019-01-10 1.829 61,606,150 -119,391 0.98% 112,694,923
2019-01-10 2019-01-08 1.862 61,725,541 -110,207 0.99% 114,929,631
2019-01-09 2019-01-07 1.840 61,835,748 -145,107 0.99% 113,788,225
2019-01-08 2019-01-04 1.840 61,980,855 -238,782 0.99% 114,055,246
2019-01-03 2018-12-31 1.851 62,219,637 -45,920 0.99% 115,172,128
2018-12-28 2018-12-24 1.851 62,265,557 -36,736 1.00% 115,257,129
2018-12-27 2018-12-20 1.851 62,302,293 -475,728 1.00% 115,325,130
2018-12-21 2018-12-19 1.873 62,778,021 -898,189 1.00% 117,572,856
2018-12-19 2018-12-17 1.851 63,676,210 -91,839 1.02% 117,868,329
2018-12-18 2018-12-14 1.884 63,768,049 -846,759 1.02% 120,121,358
2018-12-14 2018-12-12 1.916 64,614,808 -10,299 1.03% 123,827,106
2018-12-12 2018-12-10 1.906 64,625,107 +24,356 1.03% 123,143,168
2018-12-10 2018-12-06 1.862 64,600,751 +66,125 1.03% 120,283,118
2018-12-07 2018-12-05 1.895 64,534,626 -34,862 1.03% 122,268,066
2018-12-06 2018-12-04 1.851 64,569,488 +84,492 1.03% 119,521,838
2018-12-05 2018-12-03 1.851 64,484,996 -82,656 1.03% 119,365,438
2018-12-03 2018-11-29 1.818 64,567,652 -1,636,578 1.03% 117,409,290
2018-11-30 2018-11-28 1.840 66,204,230 -82,655 1.06% 121,826,970
2018-11-29 2018-11-27 1.851 66,286,885 -273,682 1.06% 122,700,839
2018-11-28 2018-11-26 1.851 66,560,567 -376 1.06% 123,207,440
2018-11-27 2018-11-23 1.851 66,560,943 +7,347 1.06% 123,208,136
2018-11-26 2018-11-22 1.851 66,553,596 +277,355 1.06% 123,194,536
2018-11-23 2018-11-21 1.840 66,276,241 -18,368 1.06% 121,959,482
2018-11-22 2018-11-20 1.840 66,294,609 -18,368 1.06% 121,993,282
2018-11-19 2018-11-15 1.851 66,312,977 -16,531 1.06% 122,749,136
2018-11-16 2018-11-14 1.851 66,329,508 +1,837 1.06% 122,779,736
2018-11-14 2018-11-12 1.851 66,327,671 +3,674 1.06% 122,776,336
2018-11-06 2018-11-02 1.862 66,323,997 -3,674 1.06% 123,491,709
2018-11-02 2018-10-31 1.829 66,327,671 +5,510 1.06% 121,331,908
2018-11-01 2018-10-30 1.829 66,322,161 +42,246 1.06% 121,321,829
2018-10-31 2018-10-29 1.818 66,279,915 +5,511 1.06% 120,522,855
2018-10-30 2018-10-26 1.797 66,274,404 -9,184 1.06% 119,069,567
2018-10-25 2018-10-23 1.808 66,283,588 -135,338 1.06% 119,807,801
2018-10-24 2018-10-22 1.840 66,418,926 +376 1.06% 122,222,047
2018-10-19 2018-10-16 1.808 66,418,550 -12,857 1.06% 120,051,745
2018-10-18 2018-10-15 1.818 66,431,407 -130,412 1.06% 120,798,327
2018-10-12 2018-10-10 1.840 66,561,819 -1,837 1.06% 122,484,994
2018-10-09 2018-10-05 1.851 66,563,656 -91,839 1.06% 123,213,158
2018-10-05 2018-10-03 1.873 66,655,495 +112,044 1.07% 124,834,723
2018-10-04 2018-10-02 1.851 66,543,451 +12,732 1.06% 123,175,757
2018-10-03 2018-09-28 1.862 66,530,719 -16,078 1.06% 123,876,614
2018-10-02 2018-09-27 1.851 66,546,797 -21,653 1.06% 123,181,951
2018-09-28 2018-09-26 1.862 66,568,450 -1,871 1.06% 123,946,867
2018-09-26 2018-09-21 1.884 66,570,321 -36,736 1.06% 125,400,062
2018-09-19 2018-09-17 1.851 66,607,057 +7,348 1.06% 123,293,495
2018-09-18 2018-09-14 1.873 66,599,709 -568 1.06% 124,730,246
2018-09-13 2018-09-11 1.840 66,600,277 -18,368 1.06% 122,555,763
2018-09-11 2018-09-07 1.862 66,618,645 -82,158 1.06% 124,040,327
2018-09-10 2018-09-06 1.862 66,700,803 -240,619 1.07% 124,193,301
2018-09-07 2018-09-05 1.895 66,941,422 +44,083 1.07% 126,828,011
2018-09-06 2018-09-04 1.895 66,897,339 +90,003 1.07% 126,744,491
2018-09-04 2018-08-31 1.851 66,807,336 -5,511 1.07% 123,664,223
2018-09-03 2018-08-30 1.840 66,812,847 -33,062 1.07% 122,946,928
2018-08-31 2018-08-29 1.862 66,845,909 -3,673 1.07% 124,463,481
2018-08-29 2018-08-27 1.862 66,849,582 -5,511 1.07% 124,470,320
2018-08-28 2018-08-24 1.873 66,855,093 -12,495 1.07% 125,208,538
2018-08-27 2018-08-23 1.851 66,867,588 +12,857 1.07% 123,775,753
2018-08-24 2018-08-22 1.862 66,854,731 -1,965 1.07% 124,479,907
2018-08-23 2018-08-21 1.851 66,856,696 -27,552 1.07% 123,755,592
2018-08-22 2018-08-20 1.873 66,884,248 -18,368 1.07% 125,263,140
2018-08-20 2018-08-16 1.840 66,902,616 +924,667 1.07% 123,112,118
2018-08-16 2018-08-14 1.873 65,977,949 -195,234 1.05% 123,565,792
2018-08-15 2018-08-13 1.873 66,173,183 -64,739 1.06% 123,931,433
2018-08-14 2018-08-10 1.895 66,237,922 -11,021 1.06% 125,495,151
2018-08-13 2018-08-09 1.895 66,248,943 -172,658 1.06% 125,516,032
2018-08-10 2018-08-08 1.895 66,421,601 -60,614 1.06% 125,843,152
2018-08-08 2018-08-06 1.895 66,482,215 -55,103 1.06% 125,957,992
2018-08-07 2018-08-03 1.938 66,537,318 +53,267 1.06% 128,960,376
2018-08-06 2018-08-02 1.938 66,484,051 -9,184 1.06% 128,857,136
2018-08-03 2018-08-01 1.960 66,493,235 -135,923 1.06% 130,322,969
2018-08-02 2018-07-31 1.949 66,629,158 +691,551 1.06% 129,863,874
2018-08-01 2018-07-30 1.938 65,937,607 +760,430 1.05% 127,798,037
2018-07-31 2018-07-27 1.906 65,177,177 +244,293 1.04% 124,195,138
2018-07-30 2018-07-26 1.906 64,932,884 +141,433 1.04% 123,729,637
2018-07-27 2018-07-25 1.895 64,791,451 +662,981 1.04% 122,754,650
2018-07-26 2018-07-24 1.862 64,128,470 +64,287 1.03% 119,403,756
2018-07-25 2018-07-23 1.862 64,064,183 +29,389 1.02% 119,284,057
2018-07-24 2018-07-20 1.862 64,034,794 +121,228 1.02% 119,229,336
2018-07-23 2018-07-19 1.840 63,913,566 +341,643 1.02% 117,611,761
2018-07-20 2018-07-18 1.862 63,571,923 +154,290 1.02% 118,367,495
2018-07-19 2018-07-17 1.862 63,417,633 +139,596 1.01% 118,080,216
2018-07-16 2018-07-12 1.862 63,278,037 -22,766 1.01% 117,820,295
2018-07-13 2018-07-11 1.862 63,300,803 -113,880 1.01% 117,862,684
2018-07-12 2018-07-10 1.862 63,414,683 +18,367 1.01% 118,074,723
2018-07-11 2018-07-09 1.851 63,396,316 +27,552 1.01% 117,350,229
2018-07-09 2018-07-05 1.829 63,368,764 +8,119 1.01% 115,919,238
2018-07-05 2018-07-03 1.840 63,360,645 -20,205 1.01% 116,594,293
2018-07-04 2018-06-29 1.829 63,380,850 +110,307 1.01% 115,941,346
2018-07-03 2018-06-28 1.818 63,270,543 -82,656 1.01% 115,050,638
2018-06-29 2018-06-27 1.808 63,353,199 -110,207 1.01% 114,511,113
2018-06-27 2018-06-25 1.851 63,463,406 +233,272 1.01% 117,474,416
2018-06-26 2018-06-22 1.851 63,230,134 +105,064 1.01% 117,042,617
2018-06-25 2018-06-21 1.873 63,125,070 -192,862 1.01% 118,222,821
2018-06-22 2018-06-20 1.895 63,317,932 +27,452 1.01% 119,962,904
2018-06-21 2018-06-19 1.873 63,290,480 -216,741 1.01% 118,532,607
2018-06-20 2018-06-15 1.884 63,507,221 -1,837 1.02% 119,630,030
2018-06-15 2018-06-13 1.916 63,509,058 +512,464 1.02% 121,708,059
2018-06-14 2018-06-12 1.916 62,996,594 +40,410 1.01% 120,725,979
2018-06-13 2018-06-11 1.906 62,956,184 -451,850 1.01% 119,963,035
2018-06-12 2018-06-08 1.884 63,408,034 -95,513 1.01% 119,443,189
2018-06-11 2018-06-07 1.906 63,503,547 +69,798 1.02% 121,006,035
2018-06-08 2018-06-06 1.906 63,433,749 -45,920 1.01% 120,873,035
2018-06-07 2018-06-05 1.884 63,479,669 +82,655 1.01% 119,578,129
2018-06-06 2018-06-04 1.906 63,397,014 -27,551 1.01% 120,803,036
2018-06-01 2018-05-30 1.851 63,424,565 -69,798 1.01% 117,402,520
2018-05-30 2018-05-28 1.895 63,494,363 -37,103 1.01% 120,297,172
2018-05-29 2018-05-25 1.884 63,531,466 -42,247 1.02% 119,675,701
2018-05-28 2018-05-24 1.851 63,573,713 -293,886 1.02% 117,678,601
2018-05-25 2018-05-23 1.840 63,867,599 -192,435 1.02% 117,527,174
2018-05-24 2018-05-21 1.786 64,060,034 -655,734 1.02% 114,393,675
2018-05-21 2018-05-17 1.775 64,715,768 -21,907 1.03% 114,859,974
2018-05-17 2018-05-15 1.764 64,737,675 -134,085 1.03% 114,193,954
2018-05-16 2018-05-14 1.742 64,871,760 +23,878 1.04% 113,017,751
2018-05-15 2018-05-11 1.731 64,847,882 +27,552 1.04% 112,270,051
2018-05-14 2018-05-10 1.731 64,820,330 +60,614 1.04% 112,222,350
2018-05-10 2018-05-08 1.720 64,759,716 +1,836 1.04% 111,412,270
2018-05-09 2018-05-07 1.720 64,757,880 +1,837 1.04% 111,409,111
2018-05-08 2018-05-04 1.720 64,756,043 +139,596 1.04% 111,405,951
2018-05-07 2018-05-03 1.731 64,616,447 +290,213 1.03% 111,869,371
2018-05-04 2018-05-02 1.720 64,326,234 +218,577 1.03% 110,666,509
2018-05-03 2018-04-30 1.710 64,107,657 +45,920 1.02% 109,592,430
2018-05-02 2018-04-27 1.688 64,061,737 +139,596 1.02% 108,118,847
2018-04-30 2018-04-26 1.688 63,922,141 +29,389 1.02% 107,883,247
2018-04-27 2018-04-25 1.688 63,892,752 +462,870 1.02% 107,833,646
2018-04-26 2018-04-24 1.688 63,429,882 +187,352 1.01% 107,052,447
2018-04-25 2018-04-23 1.677 63,242,530 +589,609 1.01% 106,047,627
2018-04-24 2018-04-20 1.666 62,652,921 +644,713 1.00% 104,376,746
2018-04-20 2018-04-18 1.644 62,008,208 +47,756 0.99% 101,952,323
2018-04-19 2018-04-17 1.666 61,960,452 -183,678 0.99% 103,223,126
2018-04-18 2018-04-16 1.688 62,144,130 +9,184 0.99% 104,882,447
2018-04-17 2018-04-13 1.688 62,134,946 -568 0.99% 104,866,946
2018-04-13 2018-04-11 1.655 62,135,514 -2,470,480 0.99% 102,838,204
2018-04-12 2018-04-10 1.877 64,605,994 +277,355 1.03% 121,284,949
2018-04-11 2018-04-09 1.877 64,328,639 +3,885,907 1.03% 120,764,270
2018-04-09 2018-04-04 1.866 60,442,732 -87,360 1.02% 112,777,364
2018-04-06 2018-04-03 1.866 60,530,092 -43,679 1.02% 112,940,365
2018-04-04 2018-03-29 1.866 60,573,771 -679 1.02% 113,021,864
2018-04-03 2018-03-28 1.854 60,574,450 -215,032 1.02% 112,329,737
2018-03-29 2018-03-27 1.866 60,789,482 -199,179 1.02% 113,424,349
2018-03-27 2018-03-23 1.866 60,988,661 +108,325 1.02% 113,795,988
2018-03-26 2018-03-22 1.877 60,880,336 +26,208 1.02% 114,290,764
2018-03-22 2018-03-20 1.889 60,854,128 +43,680 1.02% 114,938,159
2018-03-21 2018-03-19 1.889 60,810,448 +1,747 1.02% 114,855,658
2018-03-20 2018-03-16 1.877 60,808,701 -17,472 1.02% 114,156,284
2018-03-19 2018-03-15 1.889 60,826,173 +17,472 1.02% 114,885,359
2018-03-15 2018-03-13 1.900 60,808,701 -12,138 1.02% 115,548,434
2018-03-14 2018-03-12 1.900 60,820,839 -52,416 1.02% 115,571,498
2018-03-13 2018-03-09 1.889 60,873,255 +594,044 1.02% 114,974,285
2018-03-12 2018-03-08 1.854 60,279,211 -1,747 1.01% 111,782,244
2018-03-09 2018-03-07 1.854 60,280,958 -1,747 1.01% 111,785,483
2018-03-07 2018-03-05 1.820 60,282,705 -550,365 1.01% 109,718,561
2018-03-06 2018-03-02 1.820 60,833,070 +26,208 1.02% 110,720,263
2018-03-05 2018-03-01 1.854 60,806,862 -26,208 1.02% 112,760,724
2018-03-02 2018-02-28 1.854 60,833,070 +3,495 1.02% 112,809,324
2018-03-01 2018-02-27 1.854 60,829,575 -3,495 1.02% 112,802,843
2018-02-28 2018-02-26 1.877 60,833,070 +17,472 1.02% 114,202,032
2018-02-27 2018-02-23 1.866 60,815,598 +66,393 1.02% 113,473,078
2018-02-26 2018-02-22 1.877 60,749,205 +57,657 1.02% 114,044,592
2018-02-23 2018-02-21 1.889 60,691,548 +122,304 1.02% 114,631,086
2018-02-22 2018-02-20 1.889 60,569,244 +34,917 1.02% 114,400,085
2018-02-14 2018-02-12 1.786 60,534,327 -43,679 1.02% 108,097,728
2018-02-13 2018-02-09 1.763 60,578,006 +13,977 1.02% 106,788,858
2018-02-09 2018-02-07 1.797 60,564,029 -26,208 1.02% 108,844,042
2018-02-08 2018-02-06 1.797 60,590,237 +59,405 1.02% 108,891,142
2018-02-07 2018-02-05 1.889 60,530,832 +96,095 1.02% 114,327,534
2018-02-06 2018-02-02 1.889 60,434,737 +340,702 1.02% 114,146,035
2018-02-05 2018-02-01 1.935 60,094,035 +126,722 1.01% 116,254,111
2018-02-02 2018-01-31 1.900 59,967,313 -47,174 1.01% 113,949,632
2018-02-01 2018-01-30 1.900 60,014,487 -67,318 1.01% 114,039,272
2018-01-31 2018-01-29 1.912 60,081,805 -82,118 1.01% 114,854,943
2018-01-30 2018-01-26 1.935 60,163,923 -29,702 1.01% 116,389,312
2018-01-29 2018-01-25 1.935 60,193,625 -87,359 1.01% 116,446,771
2018-01-26 2018-01-24 1.935 60,280,984 -17,472 1.01% 116,615,770
2018-01-25 2018-01-23 1.923 60,298,456 -34,944 1.01% 115,959,337
2018-01-24 2018-01-22 1.912 60,333,400 +13,977 1.01% 115,335,903
2018-01-23 2018-01-19 1.900 60,319,423 -90,853 1.01% 114,618,710
2018-01-22 2018-01-18 1.912 60,410,276 +24,460 1.02% 115,482,862
2018-01-19 2018-01-17 1.877 60,385,816 -15,724 1.01% 113,362,401
2018-01-18 2018-01-16 1.877 60,401,540 +10,762 1.01% 113,391,920
2018-01-17 2018-01-15 1.854 60,390,778 +160,742 1.01% 111,989,134
2018-01-16 2018-01-12 1.877 60,230,036 -14,365 1.01% 113,069,955
2018-01-15 2018-01-11 1.877 60,244,401 -34,944 1.01% 113,096,922
2018-01-12 2018-01-10 1.889 60,279,345 -31,449 1.01% 113,852,538
2018-01-11 2018-01-09 1.889 60,310,794 -62,899 1.01% 113,911,937
2018-01-10 2018-01-08 1.889 60,373,693 -47,174 1.01% 114,030,738
2018-01-09 2018-01-05 1.866 60,420,867 -1,170,616 1.02% 112,736,567
2018-01-08 2018-01-04 1.854 61,591,483 -731,004 1.03% 114,215,731
2018-01-05 2018-01-03 1.809 62,322,487 -209,662 1.05% 112,717,698
2018-01-04 2018-01-02 1.809 62,532,149 -305,758 1.05% 113,096,897
2018-01-03 2017-12-29 1.809 62,837,907 -338,955 1.06% 113,649,897
2018-01-02 2017-12-28 1.797 63,176,862 -165,983 1.06% 113,539,755
2017-12-29 2017-12-27 1.786 63,342,845 -155,500 1.06% 113,112,972
2017-12-28 2017-12-22 1.786 63,498,345 -24,460 1.07% 113,390,652
2017-12-27 2017-12-21 1.763 63,522,805 -69,888 1.07% 111,980,045
2017-12-22 2017-12-20 1.740 63,592,693 -54,163 1.07% 110,647,359
2017-12-21 2017-12-19 1.717 63,646,856 -75,129 1.07% 109,284,473
2017-12-20 2017-12-18 1.786 63,721,985 +69,888 1.07% 113,790,012
2017-12-19 2017-12-15 1.809 63,652,097 +69,887 1.07% 115,122,457
2017-12-18 2017-12-14 1.706 63,582,210 +17,472 1.07% 108,445,650
2017-12-15 2017-12-13 1.706 63,564,738 -27,955 1.07% 108,415,850
2017-12-13 2017-12-11 1.717 63,592,693 -36,436 1.07% 109,191,473
2017-12-11 2017-12-07 1.717 63,629,129 -43,679 1.07% 109,254,035
2017-12-08 2017-12-06 1.763 63,672,808 +154,673 1.07% 112,244,475
2017-12-06 2017-12-04 1.763 63,518,135 -8,736 1.07% 111,971,812
2017-12-05 2017-12-01 1.774 63,526,871 -73,382 1.07% 112,714,402
2017-12-04 2017-11-30 1.786 63,600,253 +6,930 1.07% 113,572,632
2017-11-29 2017-11-27 1.774 63,593,323 +26,208 1.07% 112,832,306
2017-11-28 2017-11-24 1.797 63,567,115 +29,921 1.07% 114,241,107
2017-11-27 2017-11-23 1.786 63,537,194 -33,197 1.07% 113,460,026
2017-11-24 2017-11-22 1.820 63,570,391 +104,832 1.07% 115,702,370
2017-11-23 2017-11-21 1.797 63,465,559 +153,752 1.07% 114,058,593
2017-11-22 2017-11-20 1.809 63,311,807 +136,281 1.06% 114,507,002
2017-11-21 2017-11-17 1.832 63,175,526 +131,039 1.06% 115,706,857
2017-11-20 2017-11-16 1.832 63,044,487 +288,286 1.06% 115,466,857
2017-11-17 2017-11-15 1.866 62,756,201 +57,657 1.05% 117,093,961
2017-11-16 2017-11-14 1.877 62,698,544 +281,298 1.05% 117,704,089
2017-11-15 2017-11-13 1.889 62,417,246 +13,977 1.05% 117,890,496
2017-11-14 2017-11-10 1.900 62,403,269 +26,208 1.05% 118,578,425
2017-11-13 2017-11-09 1.923 62,377,061 +69,887 1.05% 119,956,680
2017-11-10 2017-11-08 1.923 62,307,174 -82,117 1.05% 119,822,281
2017-11-09 2017-11-07 1.923 62,389,291 +34,943 1.05% 119,980,200
2017-11-08 2017-11-06 1.900 62,354,348 +84,688 1.05% 118,485,465
2017-11-06 2017-11-02 1.912 62,269,660 +52,416 1.05% 119,037,340
2017-11-03 2017-11-01 1.912 62,217,244 +115,314 1.05% 118,937,139
2017-11-02 2017-10-31 1.900 62,101,930 +280,897 1.04% 118,005,822
2017-11-01 2017-10-30 1.923 61,821,033 +96,095 1.04% 118,887,389
2017-10-31 2017-10-27 1.900 61,724,938 +635,977 1.04% 117,289,463
2017-10-30 2017-10-26 1.889 61,088,961 +262,078 1.03% 115,381,699
2017-10-27 2017-10-25 1.900 60,826,883 +277,803 1.02% 115,582,983
2017-10-26 2017-10-24 1.900 60,549,080 +34,944 1.02% 115,055,103
2017-10-25 2017-10-23 1.912 60,514,136 +5,241 1.02% 115,681,405
2017-10-24 2017-10-20 1.923 60,508,895 +45,461 1.02% 116,364,030
2017-10-23 2017-10-19 1.900 60,463,434 +162,344 1.02% 114,892,359
2017-10-20 2017-10-18 1.912 60,301,090 -34,944 1.01% 115,274,138
2017-10-19 2017-10-17 1.923 60,336,034 +882,330 1.01% 116,031,602
2017-10-18 2017-10-16 1.946 59,453,704 +108,326 1.00% 115,695,931
2017-10-17 2017-10-13 1.946 59,345,378 +34,944 1.00% 115,485,131
2017-10-16 2017-10-12 1.980 59,310,434 +15,724 1.00% 117,453,903
2017-10-13 2017-10-11 1.980 59,294,710 -228,881 1.00% 117,422,765
2017-10-12 2017-10-10 1.946 59,523,591 +277,803 1.00% 115,831,930
2017-10-11 2017-10-09 1.957 59,245,788 +6,988 1.00% 115,969,514
2017-10-10 2017-10-06 1.969 59,238,800 +118,809 1.00% 116,633,940
2017-10-09 2017-10-04 1.946 59,119,991 +182,546 0.99% 115,046,531
2017-10-06 2017-10-03 1.957 58,937,445 +265,552 0.99% 115,365,954
2017-10-04 2017-09-29 1.946 58,671,893 +129,292 0.99% 114,174,540
2017-10-03 2017-09-28 1.957 58,542,601 +69,888 0.98% 114,593,075
2017-09-29 2017-09-27 1.969 58,472,713 +69,887 0.98% 115,125,609
2017-09-28 2017-09-26 1.957 58,402,826 -43,680 0.98% 114,319,475
2017-09-27 2017-09-25 1.946 58,446,506 +228,882 0.98% 113,735,941
2017-09-26 2017-09-22 2.003 58,217,624 -181,708 0.98% 116,622,615
2017-09-25 2017-09-21 1.980 58,399,332 -99,589 0.98% 115,649,626
2017-09-22 2017-09-20 1.980 58,498,921 -152,006 0.98% 115,846,844
2017-09-21 2017-09-19 1.946 58,650,927 +331,966 0.99% 114,133,740
2017-09-20 2017-09-18 1.946 58,318,961 +8,736 0.98% 113,487,740
2017-09-18 2017-09-14 1.935 58,310,225 +69,888 0.98% 112,803,265
2017-09-15 2017-09-13 1.946 58,240,337 +101,337 0.98% 113,334,739
2017-09-14 2017-09-12 1.957 58,139,000 -22,714 0.98% 113,803,054
2017-09-13 2017-09-11 1.957 58,161,714 -328,471 0.98% 113,847,515
2017-09-12 2017-09-08 1.946 58,490,185 +13,977 0.98% 113,820,939
2017-09-11 2017-09-07 1.935 58,476,208 +312,747 0.98% 113,124,365
2017-09-08 2017-09-06 1.912 58,163,461 +262,078 0.98% 111,187,755
2017-09-06 2017-09-04 1.935 57,901,383 -111,820 0.97% 112,012,345
2017-09-05 2017-09-01 1.935 58,013,203 -38,438 0.97% 112,228,665
2017-09-04 2017-08-31 1.957 58,051,641 -52,416 0.98% 113,632,055
2017-09-01 2017-08-30 1.935 58,104,057 +113,568 0.98% 112,404,425
2017-08-31 2017-08-29 1.946 57,990,489 -61,152 0.97% 112,848,539
2017-08-30 2017-08-28 1.957 58,051,641 +171,224 0.98% 113,632,055
2017-08-29 2017-08-25 1.946 57,880,417 +62,899 0.97% 112,634,341
2017-08-28 2017-08-24 1.969 57,817,518 +73,382 0.97% 113,835,610
2017-08-25 2017-08-22 1.980 57,744,136 +118,809 0.97% 114,352,125
2017-08-22 2017-08-18 1.980 57,625,327 +8,736 0.97% 114,116,845
2017-08-21 2017-08-17 1.980 57,616,591 -52,416 0.97% 114,099,544
2017-08-18 2017-08-16 1.992 57,669,007 +104,832 0.97% 114,863,480
2017-08-17 2017-08-15 1.969 57,564,175 +131,039 0.97% 113,336,809
2017-08-16 2017-08-14 1.969 57,433,136 +54,163 0.97% 113,078,809
2017-08-15 2017-08-11 1.900 57,378,973 -55,911 0.96% 109,031,279
2017-08-14 2017-08-10 1.946 57,434,884 -43,679 0.97% 111,767,341
2017-08-11 2017-08-09 1.969 57,478,563 +125,797 0.97% 113,168,249
2017-08-10 2017-08-08 1.980 57,352,766 -3,452,857 0.96% 113,577,085
2017-08-09 2017-08-07 1.957 60,805,623 -1,897,774 1.02% 119,022,783
2017-08-08 2017-08-04 1.946 62,703,397 -17,472 1.05% 122,019,781
2017-08-07 2017-08-03 1.946 62,720,869 -47,174 1.05% 122,053,781
2017-08-04 2017-08-02 1.935 62,768,043 +69,887 1.05% 121,427,077
2017-08-03 2017-08-01 1.946 62,698,156 -4,226,449 1.05% 122,009,582
2017-08-02 2017-07-31 1.957 66,924,605 +17,472 1.12% 131,000,265
2017-08-01 2017-07-28 1.923 66,907,133 -407,095 1.12% 128,668,415
2017-07-31 2017-07-27 1.946 67,314,228 +108,326 1.13% 130,992,382
2017-07-28 2017-07-26 1.946 67,205,902 -235,871 1.13% 130,781,581
2017-07-27 2017-07-25 1.946 67,441,773 +103,085 1.13% 131,240,582
2017-07-26 2017-07-24 2.003 67,338,688 +115,314 1.13% 134,894,098
2017-07-25 2017-07-21 1.969 67,223,374 -26,208 1.13% 132,354,588
2017-07-24 2017-07-20 1.969 67,249,582 +8,736 1.13% 132,406,189
2017-07-21 2017-07-19 1.992 67,240,846 -13,977 1.13% 133,928,395
2017-07-20 2017-07-18 1.935 67,254,823 +64,646 1.13% 130,106,917
2017-07-19 2017-07-17 1.946 67,190,177 -121,831 1.13% 130,750,981
2017-07-18 2017-07-14 1.946 67,312,008 -3,494 1.13% 130,988,062
2017-07-17 2017-07-13 1.946 67,315,502 +148,511 1.13% 130,994,861
2017-07-14 2017-07-12 1.946 67,166,991 +96,095 1.13% 130,705,861
2017-07-13 2017-07-11 1.957 67,070,896 +15,725 1.13% 131,286,620
2017-07-11 2017-07-07 1.923 67,055,171 +61,151 1.13% 128,953,105
2017-07-10 2017-07-06 1.946 66,994,020 +124,051 1.13% 130,369,262
2017-07-07 2017-07-05 1.935 66,869,969 +6,443,771 1.12% 129,362,403
2017-07-06 2017-07-04 1.935 60,426,198 +208,164 1.02% 116,896,692
2017-07-05 2017-07-03 1.946 60,218,034 +43,680 1.01% 117,183,305
2017-07-04 2017-06-30 1.935 60,174,354 -10,484 1.01% 116,409,491
2017-07-03 2017-06-29 1.969 60,184,838 -71,634 1.01% 118,496,573
2017-06-30 2017-06-28 1.946 60,256,472 +48,921 1.01% 117,258,105
2017-06-29 2017-06-27 2.003 60,207,551 -57,657 1.01% 120,608,873
2017-06-28 2017-06-26 2.026 60,265,208 -87,360 1.01% 122,104,080
2017-06-27 2017-06-23 2.003 60,352,568 +15,650 1.01% 120,899,374
2017-06-26 2017-06-22 1.946 60,336,918 +64,721 1.01% 117,414,651
2017-06-23 2017-06-21 1.946 60,272,197 -1,695 1.01% 117,288,705
2017-06-22 2017-06-20 1.946 60,273,892 +153,753 1.01% 117,292,004
2017-06-21 2017-06-19 1.969 60,120,139 +4,313,808 1.01% 118,369,189
2017-06-20 2017-06-16 1.900 55,806,331 +87,360 0.94% 106,042,952
2017-06-19 2017-06-15 1.912 55,718,971 +221,892 0.94% 106,514,763
2017-06-16 2017-06-14 1.946 55,497,079 +34,944 0.93% 107,996,404
2017-06-15 2017-06-13 1.935 55,462,135 -139,447 0.93% 107,293,531
2017-06-14 2017-06-12 1.923 55,601,582 +382,634 0.93% 106,926,827
2017-06-12 2017-06-08 1.969 55,218,948 +153,753 0.93% 108,719,344
2017-06-09 2017-06-07 2.003 55,065,195 +31,449 0.93% 110,307,611
2017-06-08 2017-06-06 1.992 55,033,746 -592,297 0.92% 109,614,642
2017-06-07 2017-06-05 2.003 55,626,043 +69,888 0.93% 111,431,112
2017-06-06 2017-06-02 2.003 55,556,155 +61,151 0.93% 111,291,111
2017-06-05 2017-06-01 1.992 55,495,004 +43,680 0.93% 110,533,363
2017-06-02 2017-05-31 1.992 55,451,324 +92,601 0.93% 110,446,362
2017-06-01 2017-05-29 2.003 55,358,723 +117,062 0.93% 110,895,612
2017-05-31 2017-05-26 2.003 55,241,661 +43,679 0.93% 110,661,111
2017-05-29 2017-05-25 2.003 55,197,982 +131,039 0.93% 110,573,612
2017-05-26 2017-05-24 1.969 55,066,943 +222,234 0.93% 108,420,065
2017-05-25 2017-05-23 1.969 54,844,709 +108,326 0.92% 107,982,513
2017-05-24 2017-05-22 1.957 54,736,383 +33,196 0.92% 107,142,667
2017-05-23 2017-05-19 1.980 54,703,187 +162,201 0.92% 108,330,059
2017-05-22 2017-05-18 1.957 54,540,986 -207,915 0.92% 106,760,191
2017-05-19 2017-05-17 1.992 54,748,901 +69,888 0.92% 109,047,296
2017-05-18 2017-05-16 2.015 54,679,013 +5,241 0.92% 110,159,913
2017-05-17 2017-05-15 2.026 54,673,772 +230,629 0.92% 110,775,202
2017-05-16 2017-05-12 2.026 54,443,143 +43,680 0.91% 110,307,922
2017-05-15 2017-05-11 2.015 54,399,463 +122,303 0.91% 109,596,713
2017-05-12 2017-05-10 2.015 54,277,160 -11,932,164 0.91% 109,350,313
2017-05-11 2017-05-09 2.038 66,209,324 +451,893 1.11% 134,905,422
2017-05-10 2017-05-08 2.015 65,757,431 +17,472 1.10% 132,479,217
2017-05-09 2017-05-05 2.003 65,739,959 -328,472 1.10% 131,691,494
2017-05-08 2017-05-04 2.015 66,068,431 -3,796,640 1.11% 133,105,778
2017-05-05 2017-05-02 2.060 69,865,071 -475,236 1.17% 143,953,709
2017-05-04 2017-04-28 2.106 70,340,307 -1,665,070 1.18% 148,153,642
2017-05-02 2017-04-27 2.118 72,005,377 -1,207,307 1.21% 152,484,923
2017-04-28 2017-04-26 2.129 73,212,684 -91,681 1.23% 155,879,686
2017-04-27 2017-04-25 2.106 73,304,365 -1,254,790 1.23% 154,396,662
2017-04-26 2017-04-24 2.106 74,559,155 +43,637 1.25% 157,039,552
2017-04-25 2017-04-21 2.118 74,515,518 +1,747 1.25% 157,800,619
2017-04-24 2017-04-20 2.141 74,513,771 +8,323,037 1.25% 159,502,832
2017-04-21 2017-04-19 2.129 66,190,734 +153,753 1.11% 140,929,006
2017-04-20 2017-04-18 2.163 66,036,981 +11,508,475 1.11% 142,869,414
2017-04-19 2017-04-13 2.175 54,528,506 -352,932 0.92% 118,595,292
2017-04-18 2017-04-12 2.118 54,881,438 -578,320 0.92% 116,221,763
2017-04-13 2017-04-11 2.141 55,459,758 -34,944 0.93% 118,716,156
2017-04-12 2017-04-10 2.186 55,494,702 +29,703 0.93% 121,331,939
2017-04-11 2017-04-07 2.339 55,464,999 +47,174 0.93% 129,736,910
2017-04-10 2017-04-06 2.339 55,417,825 +2,331,418 0.93% 129,626,567
2017-04-07 2017-04-05 2.387 53,086,407 -23,158,355 0.93% 126,707,347
2017-04-06 2017-04-03 2.375 76,244,762 +328,557 1.34% 181,072,109
2017-04-05 2017-03-31 2.375 75,916,205 +10,005 1.33% 180,291,826
2017-04-03 2017-03-30 2.339 75,906,200 +29,476 1.33% 177,550,456
2017-03-31 2017-03-29 2.339 75,876,724 -5,167 1.33% 177,481,509
2017-03-30 2017-03-28 2.315 75,881,891 +16,241,156 1.33% 175,682,436
2017-03-29 2017-03-27 2.303 59,640,735 +132,394 1.04% 137,369,009
2017-03-28 2017-03-24 2.363 59,508,341 +7,581,328 1.04% 140,614,952
2017-03-27 2017-03-23 2.315 51,927,013 -20,358,982 0.91% 120,221,887
2017-03-23 2017-03-21 2.327 72,285,995 -10,480,922 1.27% 168,219,851
2017-03-22 2017-03-20 2.327 82,766,917 -20,110 1.45% 192,610,456
2017-03-21 2017-03-17 2.375 82,787,027 +168,676 1.45% 196,609,199
2017-03-20 2017-03-16 2.411 82,618,351 -1,885,359 1.45% 199,166,533
2017-03-17 2017-03-15 2.482 84,503,710 -7,120,791 1.48% 209,762,370
2017-03-16 2017-03-14 2.375 91,624,501 -5,491,253 1.61% 217,597,133
2017-03-15 2017-03-13 2.339 97,115,754 +87,146 1.70% 227,161,239
2017-03-14 2017-03-10 2.256 97,028,608 +7,954,103 1.70% 218,851,776
2017-03-13 2017-03-09 2.267 89,074,505 -227,919 1.56% 201,974,010
2017-03-10 2017-03-08 2.208 89,302,424 +291,602 1.56% 197,162,105
2017-03-09 2017-03-07 2.220 89,010,822 +23,916,407 1.56% 197,580,567
2017-03-08 2017-03-06 2.172 65,094,415 +10,055 1.14% 141,385,082
2017-03-07 2017-03-03 2.172 65,084,360 +14,974,275 1.14% 141,363,242
2017-03-06 2017-03-02 2.184 50,110,085 +3,352 0.88% 109,437,131
2017-03-03 2017-03-01 2.172 50,106,733 -45,249 0.88% 108,831,833
2017-03-02 2017-02-28 2.184 50,151,982 -5,027 0.88% 109,528,631
2017-03-01 2017-02-27 2.196 50,157,009 +53,628 0.88% 110,138,187
2017-02-28 2017-02-24 2.196 50,103,381 +18,434 0.88% 110,020,427
2017-02-27 2017-02-23 2.184 50,084,947 -82,118 0.88% 109,382,231
2017-02-24 2017-02-22 2.148 50,167,065 -11,643 0.88% 107,765,480
2017-02-22 2017-02-20 2.160 50,178,708 -235,551 0.88% 108,389,327
2017-02-21 2017-02-17 2.208 50,414,259 -164,665 0.88% 111,304,721
2017-02-20 2017-02-16 2.100 50,578,924 -1,453 0.89% 106,235,759
2017-02-15 2017-02-13 2.077 50,580,377 -123,725 0.89% 105,031,551
2017-02-14 2017-02-10 2.065 50,704,102 +25,337 0.89% 104,683,364
2017-02-10 2017-02-08 2.053 50,678,765 -16,758 0.89% 104,026,249
2017-02-06 2017-02-02 2.077 50,695,523 -72,063 0.89% 105,270,655
2017-02-02 2017-01-27 2.077 50,767,586 +83,794 0.89% 105,420,296
2017-02-01 2017-01-25 2.065 50,683,792 -184,346 0.89% 104,641,432
2017-01-26 2017-01-24 2.088 50,868,138 -26,010 0.89% 106,236,159
2017-01-24 2017-01-20 2.088 50,894,148 +48,600 0.89% 106,290,480
2017-01-23 2017-01-19 2.065 50,845,548 +41,897 0.89% 104,975,392
2017-01-20 2017-01-18 2.065 50,803,651 +83,794 0.89% 104,888,892
2017-01-19 2017-01-17 2.053 50,719,857 +20,110 0.89% 104,110,597
2017-01-18 2017-01-16 2.065 50,699,747 +167,588 0.89% 104,674,372
2017-01-17 2017-01-13 2.053 50,532,159 -85,831 0.89% 103,725,317
2017-01-16 2017-01-12 2.065 50,617,990 +31,842 0.89% 104,505,577
2017-01-12 2017-01-10 2.053 50,586,148 -43,875 0.89% 103,836,138
2017-01-11 2017-01-09 2.065 50,630,023 -43,572 0.89% 104,530,421
2017-01-10 2017-01-06 2.065 50,673,595 -1,676 0.89% 104,620,379
2017-01-06 2017-01-04 2.077 50,675,271 +59,661 0.89% 105,228,602
2017-01-05 2017-01-03 2.077 50,615,610 -140,774 0.89% 105,104,714
2017-01-04 2016-12-30 2.065 50,756,384 +82,118 0.89% 104,791,305
2017-01-03 2016-12-29 2.053 50,674,266 +418,969 0.89% 104,017,014
2016-12-30 2016-12-28 2.065 50,255,297 -1,676 0.88% 103,756,764
2016-12-29 2016-12-23 2.065 50,256,973 -5,820 0.88% 103,760,224
2016-12-23 2016-12-21 2.065 50,262,793 +70,460 0.88% 103,772,240
2016-12-20 2016-12-16 2.053 50,192,333 +122,339 0.88% 103,027,770
2016-12-16 2016-12-14 2.053 50,069,994 +83,794 0.88% 102,776,650
2016-12-15 2016-12-13 2.041 49,986,200 -41,897 0.88% 102,008,111
2016-12-14 2016-12-12 2.041 50,028,097 -6,285 0.88% 102,093,611
2016-12-09 2016-12-07 2.065 50,034,382 +170,940 0.88% 103,300,664
2016-12-07 2016-12-05 2.053 49,863,442 +100,552 0.87% 102,352,669
2016-12-06 2016-12-02 2.053 49,762,890 -1,097 0.87% 102,146,270
2016-12-05 2016-12-01 2.065 49,763,987 -189,524 0.87% 102,742,408
2016-12-02 2016-11-30 2.065 49,953,511 +87,145 0.88% 103,133,698
2016-11-30 2016-11-28 2.053 49,866,366 -13,407 0.87% 102,358,671
2016-11-23 2016-11-21 2.065 49,879,773 -23,462 0.87% 102,981,459
2016-11-22 2016-11-18 2.065 49,903,235 +56,572 0.87% 103,029,899
2016-11-18 2016-11-16 2.005 49,846,663 -83,793 0.87% 99,938,734
2016-11-14 2016-11-10 1.957 49,930,456 -83,794 0.87% 97,723,239
2016-11-11 2016-11-09 1.909 50,014,250 -157,532 0.88% 95,499,745
2016-11-10 2016-11-08 1.921 50,171,782 -41,897 0.88% 96,399,298
2016-11-09 2016-11-07 1.957 50,213,679 -41,897 0.88% 98,277,559
2016-11-08 2016-11-04 1.933 50,255,576 -130,718 0.88% 97,160,052
2016-11-07 2016-11-03 1.933 50,386,294 +8,379 0.88% 97,412,772
2016-11-04 2016-11-02 1.957 50,377,915 -197,753 0.88% 98,598,999
2016-11-03 2016-11-01 1.969 50,575,668 -682,732 0.89% 99,589,612
2016-10-31 2016-10-27 2.005 51,258,400 +1,676 0.90% 102,769,158
2016-10-27 2016-10-25 2.112 51,256,724 +25,026 0.90% 108,271,108
2016-10-25 2016-10-20 2.088 51,231,698 +8,379 0.90% 106,995,440
2016-10-24 2016-10-19 2.088 51,223,319 -200 0.90% 106,977,941
2016-10-20 2016-10-18 2.100 51,223,519 -41,897 0.90% 107,589,663
2016-10-19 2016-10-17 2.077 51,265,416 -1,022,284 0.90% 106,454,054
2016-10-18 2016-10-14 2.077 52,287,700 -816,151 0.92% 108,576,855
2016-10-17 2016-10-13 1.957 53,103,851 -125,690 0.93% 103,934,166
2016-10-14 2016-10-12 1.993 53,229,541 +48,600 0.93% 106,085,899
2016-10-12 2016-10-07 2.005 53,180,941 +115,635 0.93% 106,623,705
2016-10-11 2016-10-06 2.065 53,065,306 +113,206 0.93% 109,558,290
2016-10-07 2016-10-05 2.005 52,952,100 +132,394 0.93% 106,164,896
2016-10-05 2016-10-03 1.933 52,819,706 -4,388 0.93% 102,117,333
2016-09-28 2016-09-26 1.909 52,824,094 -325,119 0.93% 100,865,004
2016-09-27 2016-09-23 1.957 53,149,213 -21,648 0.93% 104,022,948
2016-09-15 2016-09-13 1.909 53,170,861 -5,873 0.93% 101,527,139
2016-09-14 2016-09-12 1.898 53,176,734 -15,083 0.93% 100,903,738
2016-09-13 2016-09-09 1.933 53,191,817 +69,465 0.93% 102,836,742
2016-09-09 2016-09-07 1.933 53,122,352 -251,382 0.93% 102,702,444
2016-09-08 2016-09-06 1.933 53,373,734 -11,731 0.94% 103,188,446
2016-09-06 2016-09-02 1.921 53,385,465 +1,701,013 0.94% 102,574,020
2016-09-05 2016-09-01 1.921 51,684,452 -3,352 0.91% 99,305,720
2016-09-02 2016-08-31 1.921 51,687,804 -10,066 0.91% 99,312,160
2016-08-31 2016-08-29 1.898 51,697,870 -102,228 0.91% 98,097,569
2016-08-26 2016-08-24 1.874 51,800,098 -202,781 0.91% 97,055,177
2016-08-24 2016-08-22 1.874 52,002,879 -43,573 0.91% 97,435,117
2016-08-22 2016-08-18 1.898 52,046,452 -28,490 0.91% 98,759,009
2016-08-19 2016-08-17 1.898 52,074,942 -144,125 0.91% 98,813,069
2016-08-18 2016-08-16 1.862 52,219,067 +5,195 0.91% 97,216,991
2016-08-17 2016-08-15 1.909 52,213,872 +62,008 0.91% 99,699,815
2016-08-16 2016-08-12 1.874 52,151,864 +72,230 0.91% 97,714,262
2016-08-15 2016-08-11 1.850 52,079,634 +8,379 0.91% 96,335,885
2016-08-12 2016-08-10 1.886 52,071,255 +90,330 0.91% 98,184,651
2016-08-11 2016-08-09 1.886 51,980,925 -234,622 0.91% 98,014,327
2016-08-10 2016-08-08 1.886 52,215,547 -5,040 0.91% 98,456,726
2016-08-09 2016-08-05 1.862 52,220,587 +102,497 0.91% 97,219,821
2016-08-05 2016-08-03 1.862 52,118,090 +5,027 0.91% 97,029,001
2016-08-04 2016-08-01 1.886 52,113,063 +80,442 0.91% 98,263,484
2016-07-28 2016-07-26 1.874 52,032,621 -33,517 0.91% 97,490,843
2016-07-27 2016-07-25 1.886 52,066,138 +8,379 0.91% 98,175,003
2016-07-26 2016-07-22 1.850 52,057,759 +61,215 0.91% 96,295,421
2016-07-25 2016-07-21 1.874 51,996,544 -21,786 0.91% 97,423,247
2016-07-22 2016-07-20 1.850 52,018,330 -6,703 0.91% 96,222,486
2016-07-21 2016-07-19 1.802 52,025,033 -873,374 0.91% 93,751,404
2016-07-18 2016-07-14 1.766 52,898,407 -202,982 0.93% 93,431,383
2016-07-15 2016-07-13 1.766 53,101,389 -201,105 0.93% 93,789,899
2016-07-14 2016-07-12 1.766 53,302,494 -452,486 0.93% 94,145,099
2016-07-13 2016-07-11 1.742 53,754,980 -40,053 0.94% 93,661,268
2016-07-12 2016-07-08 1.730 53,795,033 -8,380 0.94% 93,089,061
2016-07-11 2016-07-07 1.742 53,803,413 +83,794 0.94% 93,745,656
2016-07-08 2016-07-06 1.730 53,719,619 -485,946 0.94% 92,958,562
2016-07-07 2016-07-05 1.766 54,205,565 -8,379 0.95% 95,740,141
2016-07-06 2016-07-04 1.730 54,213,944 +402,210 0.95% 93,813,962
2016-07-04 2016-06-29 1.683 53,811,734 -35,225 0.94% 90,549,190
2016-06-30 2016-06-28 1.623 53,846,959 -83,793 0.94% 87,395,397
2016-06-29 2016-06-27 1.623 53,930,752 -8,380 0.94% 87,531,396
2016-06-22 2016-06-20 1.707 53,939,132 +20,111 0.94% 92,050,990
2016-06-21 2016-06-17 1.683 53,919,021 +50,276 0.94% 90,729,722
2016-06-20 2016-06-16 1.695 53,868,745 +23,395 0.94% 91,287,996
2016-06-17 2016-06-15 1.695 53,845,350 +167,588 0.94% 91,248,350
2016-06-16 2016-06-14 1.695 53,677,762 +25,599 0.94% 90,964,349
2016-06-15 2016-06-13 1.671 53,652,163 -169,264 0.94% 89,640,391
2016-06-14 2016-06-10 1.730 53,821,427 -120,663 0.94% 93,134,735
2016-06-13 2016-06-08 1.742 53,942,090 -278,195 0.94% 93,987,283
2016-06-10 2016-06-07 1.742 54,220,285 -102,243 0.95% 94,472,003
2016-06-08 2016-06-06 1.730 54,322,528 -226,243 0.95% 94,001,860
2016-06-07 2016-06-03 1.730 54,548,771 -206,038 0.96% 94,393,359
2016-06-06 2016-06-02 1.742 54,754,809 -68,711 0.96% 95,403,343
2016-06-03 2016-06-01 1.742 54,823,520 -423,996 0.96% 95,523,064
2016-06-02 2016-05-31 1.766 55,247,516 -144,126 0.97% 97,580,478
2016-06-01 2016-05-30 1.766 55,391,642 -38,545 0.97% 97,835,040
2016-05-31 2016-05-27 1.754 55,430,187 -330,119 0.97% 97,241,612
2016-05-30 2016-05-26 1.742 55,760,306 -127,366 0.98% 97,155,295
2016-05-27 2016-05-25 1.742 55,887,672 -43,573 0.98% 97,377,214
2016-05-23 2016-05-19 1.754 55,931,245 +16,759 0.98% 98,120,622
2016-05-20 2016-05-18 1.766 55,914,486 +29 0.98% 98,758,509
2016-05-19 2016-05-17 1.790 55,914,457 -137,359 0.98% 100,093,031
2016-05-18 2016-05-16 1.790 56,051,816 +15,083 0.98% 100,338,919
2016-05-17 2016-05-13 1.790 56,036,733 +11,731 0.98% 100,311,919
2016-05-13 2016-05-11 1.814 56,025,002 +410,589 0.98% 101,628,131
2016-05-12 2016-05-10 1.778 55,614,413 -673,702 0.97% 98,892,213
2016-05-11 2016-05-09 1.766 56,288,115 +759,172 0.99% 99,418,428
2016-05-10 2016-05-06 1.719 55,528,943 +11,731 0.97% 95,426,802
2016-05-09 2016-05-05 1.742 55,517,212 +77,090 0.97% 96,731,734
2016-05-06 2016-05-04 1.730 55,440,122 +547,738 0.97% 95,935,789
2016-05-05 2016-05-03 1.730 54,892,384 +142,449 0.96% 94,987,961
2016-05-04 2016-04-29 1.742 54,749,935 +25,138 0.96% 95,394,851
2016-05-03 2016-04-28 1.742 54,724,797 -83,794 0.96% 95,351,051
2016-04-29 2016-04-27 1.766 54,808,591 +41,897 0.96% 96,805,231
2016-04-28 2016-04-26 1.790 54,766,694 +97,201 0.96% 98,038,409
2016-04-27 2016-04-25 1.766 54,669,493 +87,146 0.96% 96,559,550
2016-04-26 2016-04-22 1.778 54,582,347 +95,524 0.96% 97,057,018
2016-04-25 2016-04-21 1.778 54,486,823 +160,884 0.95% 96,887,160
2016-04-22 2016-04-20 1.766 54,325,939 +41,897 0.95% 95,952,750
2016-04-21 2016-04-19 1.778 54,284,042 +25,138 0.95% 96,526,579
2016-04-15 2016-04-13 1.766 54,258,904 +41,897 0.95% 95,834,350
2016-04-14 2016-04-12 1.742 54,217,007 +25,138 0.95% 94,466,291
2016-04-13 2016-04-11 1.742 54,191,869 -260,054 0.95% 94,422,491
2016-04-12 2016-04-08 1.889 54,451,923 +51,953 0.95% 102,833,830
2016-04-11 2016-04-07 1.876 54,399,970 +2,337,243 0.95% 102,059,823
2016-04-08 2016-04-06 1.839 52,062,727 +80,486 0.95% 95,734,358
2016-04-07 2016-04-05 1.826 51,982,241 -9,735,596 0.95% 94,940,505
2016-04-06 2016-04-01 1.839 61,717,837 -74,342,342 1.12% 113,488,437
2016-04-05 2016-03-31 1.864 136,060,179 -8,048 2.48% 253,572,119
2016-03-31 2016-03-29 1.789 136,068,227 +344,480 2.48% 243,443,633
2016-03-30 2016-03-24 1.789 135,723,747 +80,486 2.47% 242,827,314
2016-03-24 2016-03-22 1.789 135,643,261 -8,048 2.47% 242,683,314
2016-03-23 2016-03-21 1.789 135,651,309 +30,584 2.47% 242,697,713
2016-03-22 2016-03-18 1.764 135,620,725 +1,025,393 2.47% 239,272,953
2016-03-16 2016-03-14 1.752 134,595,332 +74,382,584 2.45% 235,791,591
2016-03-15 2016-03-11 1.739 60,212,748 -3,219 1.10% 104,735,928
2016-03-14 2016-03-10 1.739 60,215,967 -69,218 1.10% 104,741,528
2016-03-09 2016-03-07 1.739 60,285,185 +24,439 1.10% 104,861,927
2016-03-03 2016-03-01 1.690 60,260,746 +950 1.10% 101,824,577
2016-02-26 2016-02-24 1.665 60,259,796 -57,950 1.10% 100,325,575
2016-02-22 2016-02-18 1.553 60,317,746 +773 1.10% 93,677,290
2016-02-18 2016-02-16 1.541 60,316,973 -16,097 1.10% 92,926,681
2016-02-17 2016-02-15 1.516 60,333,070 -80,486 1.10% 91,452,263
2016-02-16 2016-02-12 1.491 60,413,556 -64,389 1.10% 90,073,046
2016-02-15 2016-02-11 1.541 60,477,945 +24,145 1.10% 93,174,681
2016-02-11 2016-02-04 1.590 60,453,800 +40,244 1.10% 96,141,917
2016-02-02 2016-01-29 1.628 60,413,556 -27,366 1.10% 98,329,742
2016-01-26 2016-01-22 1.640 60,440,922 +33,804 1.10% 99,125,231
2016-01-25 2016-01-21 1.615 60,407,118 +8,049 1.10% 97,568,734
2016-01-20 2016-01-18 1.652 60,399,069 -40,243 1.10% 99,807,020
2016-01-19 2016-01-15 1.690 60,439,312 +32,194 1.10% 102,126,306
2016-01-18 2016-01-14 1.677 60,407,118 -64,388 1.10% 101,321,378
2016-01-15 2016-01-13 1.702 60,471,506 -40,243 1.10% 102,932,034
2016-01-14 2016-01-12 1.715 60,511,749 +77,266 1.10% 103,752,363
2016-01-13 2016-01-11 1.739 60,434,483 +3,220 1.10% 105,121,621
2016-01-12 2016-01-08 1.814 60,431,263 -3,220 1.10% 109,620,992
2016-01-08 2016-01-06 1.864 60,434,483 -27,365 1.10% 112,630,308
2016-01-07 2016-01-05 1.839 60,461,848 +9,658 1.10% 111,178,890
2016-01-06 2016-01-04 1.864 60,452,190 +40,243 1.10% 112,663,308
2015-12-30 2015-12-28 1.889 60,411,947 -8,048 1.10% 114,089,486
2015-12-29 2015-12-24 1.901 60,419,995 +45,072 1.10% 114,855,374
2015-12-15 2015-12-11 1.889 60,374,923 +3,219 1.10% 114,019,565
2015-12-11 2015-12-09 1.876 60,371,704 +80,486 1.10% 113,263,397
2015-12-10 2015-12-08 1.889 60,291,218 -33,804 1.10% 113,861,486
2015-12-03 2015-12-01 1.938 60,325,022 +704,253 1.10% 116,923,361
2015-12-02 2015-11-30 1.938 59,620,769 +37,024 1.09% 115,558,361
2015-11-30 2015-11-26 1.963 59,583,745 +41,853 1.09% 116,967,198
2015-11-27 2015-11-25 1.975 59,541,892 +191,557 1.08% 117,624,816
2015-11-20 2015-11-18 1.988 59,350,335 -40,243 1.08% 117,983,795
2015-11-19 2015-11-17 1.963 59,390,578 -24,699,570 1.08% 116,587,997
2015-11-18 2015-11-16 1.951 84,090,148 +114,290 1.53% 164,030,259
2015-11-17 2015-11-13 2.013 83,975,858 -56,340 1.53% 169,024,114
2015-11-16 2015-11-12 2.013 84,032,198 +143,265 1.53% 169,137,513
2015-11-13 2015-11-11 2.025 83,888,933 +8,605 1.53% 169,891,432
2015-11-12 2015-11-10 1.975 83,880,328 -1,173,487 1.53% 165,705,318
2015-11-11 2015-11-09 2.062 85,053,815 -138,436 1.55% 175,420,801
2015-11-10 2015-11-06 2.050 85,192,251 -1,793,776 1.55% 174,647,849
2015-11-09 2015-11-05 2.050 86,986,027 +160,972 1.58% 178,325,168
2015-11-06 2015-11-04 2.087 86,825,055 +1,902,145 1.58% 181,231,444
2015-11-05 2015-11-03 2.050 84,922,910 -1,539,958 1.55% 174,095,688
2015-11-04 2015-11-02 2.038 86,462,868 -302,081 1.58% 176,178,411
2015-11-02 2015-10-29 2.075 86,764,949 +6,553,511 1.58% 180,027,972
2015-10-29 2015-10-27 2.050 80,211,438 +5,283,480 1.46% 164,436,964
2015-10-28 2015-10-26 2.075 74,927,958 +1,053,866 1.37% 155,467,484
2015-10-27 2015-10-23 2.087 73,874,092 -40,243 1.35% 154,198,674
2015-10-26 2015-10-22 2.112 73,914,335 -406,519 1.35% 156,119,373
2015-10-22 2015-10-19 2.137 74,320,854 -3,718,001 1.35% 158,824,809
2015-10-20 2015-10-16 2.149 78,038,855 +1,945,897 1.42% 167,739,828
2015-10-19 2015-10-15 2.125 76,092,958 -6,718,574 1.39% 161,666,405
2015-10-16 2015-10-14 2.112 82,811,532 +2,223,153 1.51% 174,911,733
2015-10-15 2015-10-13 2.137 80,588,379 +20,403,154 1.47% 172,218,606
2015-10-14 2015-10-12 2.174 60,185,225 -28,477,435 1.10% 130,860,067
2015-10-13 2015-10-09 2.174 88,662,660 +20,897,720 1.62% 192,778,239
2015-10-12 2015-10-08 2.137 67,764,940 +2,468,286 1.23% 144,814,720
2015-10-09 2015-10-07 2.137 65,296,654 +6,539,252 1.19% 139,539,954
2015-10-08 2015-10-06 2.112 58,757,402 -7,590,043 1.07% 124,105,409
2015-10-07 2015-10-05 2.050 66,347,445 +5,006,188 1.21% 136,015,170
2015-10-06 2015-10-02 2.050 61,341,257 -3,084,954 1.12% 125,752,266
2015-10-05 2015-09-30 1.988 64,426,211 -12,276,267 1.17% 128,074,237
2015-10-02 2015-09-29 1.963 76,702,478 +1,315,460 1.40% 150,572,508
2015-09-30 2015-09-25 2.025 75,387,018 +7,541,236 1.37% 152,673,398
2015-09-29 2015-09-24 2.013 67,845,782 +801,398 1.24% 136,557,976
2015-09-25 2015-09-23 2.075 67,044,384 +1,872,638 1.22% 139,109,913
2015-09-24 2015-09-22 2.174 65,171,746 +3,855,281 1.19% 141,702,205
2015-09-23 2015-09-21 2.137 61,316,465 -3,992,109 1.12% 131,034,229
2015-09-22 2015-09-18 2.261 65,308,574 +46,682 1.19% 147,679,697
2015-09-16 2015-09-14 2.236 65,261,892 +7,022,634 1.19% 145,952,443
2015-09-15 2015-09-11 2.323 58,239,258 +77,267 1.06% 135,312,103
2015-09-14 2015-09-10 2.299 58,161,991 -629,401 1.06% 133,687,313
2015-09-11 2015-09-09 1.951 58,791,392 +27,365 1.07% 114,681,298
2015-09-10 2015-09-08 1.901 58,764,027 -140,046 1.07% 111,707,462
2015-09-09 2015-09-07 1.864 58,904,073 -1,421,097 1.07% 109,778,120
2015-09-08 2015-09-04 1.864 60,325,170 -257,555 1.10% 112,426,584
2015-09-07 2015-09-02 1.876 60,582,725 -3,198,627 1.10% 113,659,294
2015-09-04 2015-09-01 1.975 63,781,352 +4,539,237 1.16% 125,999,856
2015-09-02 2015-08-31 2.025 59,242,115 +61,170 1.08% 119,976,824
2015-09-01 2015-08-28 2.087 59,180,945 -462,795 1.08% 123,529,414
2015-08-28 2015-08-26 2.025 59,643,740 -3,655,641 1.09% 120,790,193
2015-08-27 2015-08-25 2.050 63,299,381 -4,247,188 1.15% 129,766,506
2015-08-26 2015-08-24 2.050 67,546,569 -201,215 1.23% 138,473,427
2015-08-25 2015-08-21 2.212 67,747,784 -20,674,376 1.23% 149,828,454
2015-08-24 2015-08-20 2.236 88,422,160 -957,060 1.61% 197,748,331
2015-08-21 2015-08-19 2.261 89,379,220 -151,314 1.63% 202,109,697
2015-08-20 2015-08-18 2.236 89,530,534 +5,406,782 1.63% 200,227,112
2015-08-18 2015-08-14 2.224 84,123,752 +11,977,484 1.53% 187,090,126
2015-08-17 2015-08-13 2.199 72,146,268 -2,238,667 1.31% 158,659,594
2015-08-14 2015-08-12 2.162 74,384,935 +6,916,263 1.36% 160,810,143
2015-08-13 2015-08-11 2.224 67,468,672 +17,760,133 1.23% 150,049,446
2015-08-12 2015-08-10 2.224 49,708,539 -16,754,058 0.91% 110,551,142
2015-08-11 2015-08-07 2.299 66,462,597 -48,291 1.21% 152,766,539
2015-08-10 2015-08-06 2.286 66,510,888 -120,730 1.21% 152,051,172
2015-08-07 2015-08-05 2.299 66,631,618 -156,143 1.21% 153,155,039
2015-08-05 2015-08-03 2.249 66,787,761 +185,118 1.22% 150,194,719
2015-08-04 2015-07-31 2.274 66,602,643 +549,168 1.21% 151,433,429
2015-08-03 2015-07-30 2.261 66,053,475 +35,412 1.20% 149,364,112
2015-07-31 2015-07-29 2.249 66,018,063 +9,915,709 1.20% 148,463,794
2015-07-30 2015-07-28 2.286 56,102,354 +64,389 1.02% 128,256,124
2015-07-29 2015-07-27 2.236 56,037,965 -40,242 1.02% 125,323,947
2015-07-28 2015-07-24 2.410 56,078,207 +135,217 1.02% 135,168,362
2015-07-27 2015-07-23 2.448 55,942,990 -548,915 1.02% 136,927,634
2015-07-24 2015-07-22 2.497 56,491,905 +478,788 1.03% 141,078,710
2015-07-23 2015-07-21 2.472 56,013,117 +1,470,634 1.02% 138,491,149
2015-07-22 2015-07-20 2.348 54,542,483 +62,779 0.99% 128,078,405
2015-07-21 2015-07-17 2.249 54,479,704 +40,243 0.99% 122,515,918
2015-07-20 2015-07-16 2.249 54,439,461 -869,249 0.99% 122,425,418
2015-07-17 2015-07-15 2.224 55,308,710 -25,131 1.01% 123,005,849
2015-07-16 2015-07-14 2.299 55,333,841 -91,754 1.01% 127,186,715
2015-07-15 2015-07-13 2.361 55,425,595 -688,961 1.01% 130,840,793
2015-07-14 2015-07-10 2.336 56,114,556 +7,312,966 1.02% 131,072,802
2015-07-13 2015-07-09 2.236 48,801,590 -6,619,176 0.89% 109,140,435
2015-07-10 2015-07-08 1.951 55,420,766 +5,176,865 1.01% 108,106,393
2015-07-09 2015-07-07 2.162 50,243,901 -3,150,722 0.92% 108,620,501
2015-07-08 2015-07-06 2.212 53,394,623 -7,452,514 0.97% 118,085,543
2015-07-07 2015-07-03 2.646 60,847,137 -395,992 1.11% 161,027,094
2015-07-06 2015-07-02 2.758 61,243,129 +11,903,892 1.12% 168,923,297
2015-07-03 2015-06-30 2.783 49,339,237 +124,052 0.90% 137,315,528
2015-07-02 2015-06-29 2.845 49,215,185 -176,177,171 0.90% 140,027,652
2015-06-30 2015-06-26 2.709 225,392,356 +12,878 4.11% 610,484,834
2015-06-29 2015-06-25 2.845 225,379,478 +6,976,533 4.12% 641,252,474
2015-06-26 2015-06-24 2.796 218,402,945 -719,545 3.99% 610,548,560
2015-06-25 2015-06-23 2.709 219,122,490 +450,722 4.00% 593,502,634
2015-06-24 2015-06-22 2.696 218,671,768 +383,114 3.99% 589,564,945
2015-06-23 2015-06-19 2.733 218,288,654 -39,197 3.99% 596,668,412
2015-06-22 2015-06-18 2.733 218,327,851 +74,047 3.99% 596,775,552
2015-06-19 2015-06-17 2.783 218,253,804 +225,216 3.99% 607,419,938
2015-06-18 2015-06-16 2.833 218,028,588 -420,137 3.98% 617,628,733
2015-06-17 2015-06-15 2.932 218,448,725 -16,073,369 3.99% 640,531,836
2015-06-16 2015-06-12 2.994 234,522,094 +16,261,408 4.28% 702,231,018
2015-06-15 2015-06-11 3.126 218,260,686 +415,309 3.99% 682,354,173
2015-06-12 2015-06-10 3.025 217,845,377 +4,865,805 3.98% 658,907,626
2015-06-11 2015-06-09 3.114 212,979,572 -22,346 3.98% 663,137,005
2015-06-10 2015-06-08 3.253 213,001,918 +383,991 3.98% 692,983,204
2015-06-09 2015-06-05 3.266 212,617,927 +479,376 3.97% 694,436,008
2015-06-08 2015-06-04 3.241 212,138,551 -154,225 3.96% 687,478,321
2015-06-05 2015-06-03 3.304 212,292,776 -925,748 3.97% 701,467,886
2015-06-04 2015-06-02 3.330 213,218,524 +1,394,671 3.98% 709,946,223
2015-06-03 2015-06-01 3.177 211,823,853 +4,135,768 3.96% 672,998,508
2015-06-02 2015-05-29 2.987 207,688,085 -199,864 3.88% 620,266,996
2015-06-01 2015-05-28 2.987 207,887,949 +37,769 3.88% 620,863,896
2015-05-29 2015-05-27 2.783 207,850,180 +546,085 3.88% 578,487,193
2015-05-28 2015-05-26 2.859 207,304,095 -58,305 3.87% 592,774,657
2015-05-27 2015-05-22 2.720 207,362,400 +204,585 3.87% 563,953,132
2015-05-26 2015-05-21 2.707 207,157,815 -2,636,487 3.87% 560,764,038
2015-05-22 2015-05-20 2.656 209,794,302 -20,459 3.92% 557,236,048
2015-05-21 2015-05-19 2.580 209,814,761 +102,293 3.92% 541,291,622
2015-05-20 2015-05-18 2.554 209,712,468 -299,009 3.92% 535,697,399
2015-05-19 2015-05-15 2.529 210,011,477 -11,937 3.92% 531,123,276
2015-05-18 2015-05-14 2.504 210,023,414 +3,767,514 3.92% 525,815,240
2015-05-15 2015-05-13 2.504 206,255,900 -59,801 3.85% 516,382,880
2015-05-13 2015-05-11 2.516 206,315,701 -23,606 3.85% 519,154,591
2015-05-12 2015-05-08 2.478 206,339,307 -391 3.85% 511,347,113
2015-05-11 2015-05-07 2.453 206,339,698 +34,622 3.85% 506,103,486
2015-05-08 2015-05-06 2.516 206,305,076 +86,555 3.85% 519,127,855
2015-05-07 2015-05-05 2.529 206,218,521 +531,330 3.85% 521,530,814
2015-05-06 2015-05-04 2.580 205,687,191 +9,612 3.84% 530,643,091
2015-05-05 2015-04-30 2.415 205,677,579 -164,748 3.84% 496,637,812
2015-05-04 2015-04-29 2.351 205,842,327 -802,603 3.85% 483,955,734
2015-04-30 2015-04-28 2.249 206,644,930 -220,323 3.86% 464,833,318
2015-04-29 2015-04-27 2.199 206,865,253 -360,384 3.86% 454,813,012
2015-04-28 2015-04-24 2.148 207,225,637 -539,790 3.87% 445,071,123
2015-04-27 2015-04-23 2.173 207,765,427 -332,254 3.88% 451,511,296
2015-04-24 2015-04-22 2.160 208,097,681 -330,484 3.89% 449,588,704
2015-04-23 2015-04-21 2.135 208,428,165 -300,583 3.89% 445,005,026
2015-04-22 2015-04-20 2.110 208,728,748 -783,720 3.90% 440,341,467
2015-04-21 2015-04-17 2.097 209,512,468 -324,852 3.91% 439,332,211
2015-04-20 2015-04-16 2.148 209,837,320 -265,961 3.92% 450,680,393
2015-04-17 2015-04-15 2.097 210,103,281 -753,817 3.93% 440,571,102
2015-04-16 2015-04-14 2.148 210,857,098 -914,339 3.94% 452,870,633
2015-04-15 2015-04-13 2.097 211,771,437 -2,601,948 3.96% 444,069,102
2015-04-14 2015-04-10 1.932 214,373,385 -1,670,697 4.01% 414,108,059
2015-04-13 2015-04-09 1.957 216,044,082 -2,075,695 4.04% 422,826,623
2015-04-10 2015-04-08 1.932 218,119,777 -337,290 4.08% 421,345,017
2015-04-09 2015-04-02 1.906 218,457,067 -195,796 4.08% 416,443,978
2015-04-08 2015-04-01 1.919 218,652,863 -146,357 4.09% 419,596,005
2015-04-02 2015-03-31 1.932 218,799,220 -37,770 4.09% 422,657,506
2015-04-01 2015-03-30 1.932 218,836,990 -42,490 4.09% 422,730,467
2015-03-31 2015-03-27 1.932 218,879,480 -26,754 4.09% 422,812,546
2015-03-30 2015-03-26 1.894 218,906,234 -46,637 4.09% 414,518,222
2015-03-27 2015-03-25 1.919 218,952,871 -59,954 4.09% 420,171,722
2015-03-26 2015-03-24 1.944 219,012,825 +14,164 4.09% 425,853,486
2015-03-25 2015-03-23 1.944 218,998,661 -51,934 4.09% 425,825,945
2015-03-24 2015-03-20 1.957 219,050,595 -155,799 4.09% 428,710,763
2015-03-23 2015-03-19 1.881 219,206,394 -25,180 4.10% 412,300,786
2015-03-20 2015-03-18 1.868 219,231,574 -70,818 4.10% 409,562,010
2015-03-19 2015-03-17 1.906 219,302,392 -22,032 4.10% 418,055,418
2015-03-18 2015-03-16 1.906 219,324,424 -14,164 4.10% 418,097,418
2015-03-17 2015-03-13 1.868 219,338,588 -18,884 4.10% 409,761,930
2015-03-16 2015-03-12 1.894 219,357,472 -15,738 4.10% 415,372,681
2015-03-13 2015-03-11 1.881 219,373,210 +805,751 4.10% 412,614,546
2015-03-11 2015-03-09 1.868 218,567,459 -33,048 4.08% 408,321,330
2015-03-10 2015-03-06 1.855 218,600,507 -20,459 4.08% 405,604,953
2015-03-09 2015-03-05 1.881 218,620,966 -47,212 4.08% 411,199,666
2015-03-06 2015-03-04 1.881 218,668,178 -12,590 4.09% 411,288,466
2015-03-05 2015-03-03 1.894 218,680,768 -28,327 4.09% 414,091,283
2015-03-04 2015-03-02 1.919 218,709,095 -4,721 4.09% 419,703,915
2015-03-03 2015-02-27 1.894 218,713,816 -1,335,619 4.09% 414,153,862
2015-03-02 2015-02-26 1.894 220,049,435 -1 4.11% 416,682,974
2015-02-27 2015-02-25 1.919 220,049,436 +1,253,987 4.11% 422,276,036
2015-02-26 2015-02-24 1.906 218,795,449 -2,259,548 4.09% 417,089,035
2015-02-25 2015-02-23 1.894 221,054,997 +2,608,715 4.13% 418,587,094
2015-02-24 2015-02-18 1.906 218,446,282 -15,737 4.08% 416,423,419
2015-02-13 2015-02-11 1.906 218,462,019 -7,869 4.08% 416,453,418
2015-02-12 2015-02-10 1.906 218,469,888 -450 4.08% 416,468,419
2015-02-09 2015-02-05 1.906 218,470,338 +18,885 4.08% 416,469,277
2015-02-05 2015-02-03 1.957 218,451,453 -23,606 4.08% 427,538,164
2015-02-03 2015-01-30 1.957 218,475,059 +6,295 4.08% 427,584,364
2015-01-30 2015-01-28 1.944 218,468,764 -28,327 4.08% 424,795,602
2015-01-29 2015-01-27 1.957 218,497,091 +31,475 4.08% 427,627,483
2015-01-22 2015-01-20 1.957 218,465,616 +2,086,768 4.08% 427,565,883
2015-01-19 2015-01-15 1.957 216,378,848 -39,343 4.04% 423,481,804
2015-01-13 2015-01-09 1.906 216,418,191 +33 4.04% 412,557,276
2015-01-06 2015-01-02 1.970 216,418,158 -23,606 4.04% 426,309,120
2014-12-30 2014-12-24 1.944 216,441,764 -47,583 4.04% 420,854,257
2014-12-29 2014-12-22 1.944 216,489,347 -33,049 4.04% 420,946,779
2014-12-23 2014-12-19 1.944 216,522,396 -15,737 4.05% 421,011,040
2014-12-22 2014-12-18 1.944 216,538,133 -13,419 4.05% 421,041,639
2014-12-19 2014-12-17 1.944 216,551,552 +15,737 4.05% 421,067,731
2014-12-17 2014-12-15 1.944 216,535,815 -40,373 4.05% 421,037,132
2014-12-12 2014-12-10 1.906 216,576,188 -7,476 4.05% 412,858,465
2014-12-10 2014-12-08 1.855 216,583,664 +15,738 4.05% 401,862,777
2014-12-08 2014-12-04 1.792 216,567,926 -4,721 4.05% 388,072,152
2014-12-03 2014-12-01 1.792 216,572,647 -372,975 4.05% 388,080,612
2014-11-28 2014-11-26 1.805 216,945,622 +4,721 4.05% 391,506,038
2014-11-26 2014-11-24 1.805 216,940,901 +31,475 4.05% 391,497,518
2014-11-19 2014-11-17 1.830 216,909,426 +44,064 4.05% 396,953,967
2014-11-13 2014-11-11 1.817 216,865,362 -3,696,694 4.05% 394,117,263
2014-11-12 2014-11-10 1.817 220,562,056 +3,460,635 4.12% 400,835,399
2014-11-11 2014-11-07 1.843 217,101,421 -3,696,696 4.06% 400,064,391
2014-11-10 2014-11-06 1.843 220,798,117 +990,043 4.13% 406,876,490
2014-11-07 2014-11-05 1.855 219,808,074 +2,232,182 4.11% 407,845,548
2014-11-06 2014-11-04 1.855 217,575,892 -3,639,264 4.06% 403,703,819
2014-11-05 2014-11-03 1.881 221,215,156 +3,696,696 4.13% 416,079,025
2014-11-04 2014-10-31 1.881 217,518,460 -194,347 4.06% 409,125,985
2014-11-03 2014-10-30 1.868 217,712,807 -17,810,721 4.07% 406,724,694
2014-10-31 2014-10-29 1.843 235,523,528 +1,161,861 4.40% 434,011,792
2014-10-30 2014-10-28 1.830 234,361,667 +2,185,467 4.38% 428,892,350
2014-10-29 2014-10-27 1.830 232,176,200 +236,060 4.34% 424,892,847
2014-10-27 2014-10-23 1.868 231,940,140 -259,666 4.33% 433,303,781
2014-10-24 2014-10-22 1.843 232,199,806 -26,751 4.34% 427,886,992
2014-10-23 2014-10-21 1.805 232,226,557 +287,991 4.34% 419,082,433
2014-10-22 2014-10-20 1.817 231,938,566 -358,811 4.33% 421,510,341
2014-10-21 2014-10-17 1.817 232,297,377 +73,965 4.34% 422,162,422
2014-10-20 2014-10-16 1.805 232,223,412 -31,474 4.34% 419,076,758
2014-10-17 2014-10-15 1.817 232,254,886 +204,585 4.34% 422,085,201
2014-10-16 2014-10-14 1.792 232,050,301 -118,030 4.34% 415,815,312
2014-10-15 2014-10-13 1.817 232,168,331 -166,816 4.34% 421,927,902
2014-10-14 2014-10-10 1.817 232,335,147 +226,618 4.34% 422,231,062
2014-10-10 2014-10-08 1.792 232,108,529 -338,353 4.34% 415,919,652
2014-10-09 2014-10-07 1.805 232,446,882 -525,626 4.34% 419,480,038
2014-10-08 2014-10-06 1.817 232,972,508 -327,336 4.35% 423,389,362
2014-10-07 2014-10-03 1.830 233,299,844 +107,013 4.36% 426,949,166
2014-10-06 2014-09-30 1.830 233,192,831 -310,025 4.36% 426,753,327
2014-10-03 2014-09-29 1.817 233,502,856 +220,323 4.36% 424,353,182
2014-09-30 2014-09-26 1.855 233,282,533 +223,469 4.36% 432,846,896
2014-09-29 2014-09-25 1.881 233,059,064 -188,847 4.35% 438,355,987
2014-09-25 2014-09-23 1.881 233,247,911 +125,897 4.36% 438,711,185
2014-09-24 2014-09-22 1.894 233,122,014 -62,948 4.36% 441,437,053
2014-09-23 2014-09-19 1.906 233,184,962 -317,893 4.36% 444,519,715
2014-09-22 2014-09-18 1.894 233,502,855 +439,070 4.36% 442,158,209
2014-09-19 2014-09-17 1.906 233,063,785 -584,728 4.35% 444,288,716
2014-09-18 2014-09-16 1.855 233,648,513 -1 4.37% 433,525,958
2014-09-17 2014-09-15 1.906 233,648,514 +399,727 4.37% 445,403,383
2014-09-16 2014-09-12 1.906 233,248,787 -151,607 4.36% 444,641,385
2014-09-15 2014-09-11 1.906 233,400,394 +200,393 4.36% 444,930,393
2014-09-12 2014-09-10 1.919 233,200,001 -91,806 4.36% 447,512,040
2014-09-11 2014-09-08 1.932 233,291,807 +121,707 4.36% 450,653,039
2014-09-10 2014-09-05 1.944 233,170,100 -153,706 4.36% 453,381,212
2014-09-08 2014-09-04 1.919 233,323,806 -879,018 4.36% 447,749,623
2014-09-05 2014-09-03 1.932 234,202,824 -60,856 4.38% 452,412,863
2014-09-04 2014-09-02 1.919 234,263,680 +531 4.38% 449,553,246
2014-09-03 2014-09-01 1.919 234,263,149 -60,852 4.38% 449,552,227
2014-09-02 2014-08-29 1.944 234,324,001 -263,557,614 4.38% 455,624,883
2014-09-01 2014-08-28 1.944 497,881,615 +78,687 9.30% 968,092,263
2014-08-28 2014-08-26 1.932 497,802,928 -39,343 9.30% 961,612,862
2014-08-27 2014-08-25 1.944 497,842,271 -66,097 9.30% 968,015,762
2014-08-26 2014-08-22 1.944 497,908,368 -7,869 9.30% 968,144,283
2014-08-25 2014-08-21 1.906 497,916,237 -56,654 9.30% 949,176,062
2014-08-22 2014-08-20 1.944 497,972,891 -7,050 9.30% 968,269,743
2014-08-21 2014-08-19 1.919 497,979,941 -236,060 9.30% 955,626,151
2014-08-20 2014-08-18 1.919 498,216,001 -39,343 9.31% 956,079,151
2014-08-19 2014-08-15 1.932 498,255,344 +83,407 9.31% 962,486,801
2014-08-14 2014-08-12 1.995 498,171,937 -157,373 9.31% 993,981,132
2014-08-13 2014-08-11 1.970 498,329,310 -7,869 9.31% 981,628,952
2014-08-12 2014-08-08 1.957 498,337,179 -1,573 9.31% 975,311,262
2014-08-11 2014-08-07 1.932 498,338,752 -50,360 9.31% 962,647,921
2014-08-07 2014-08-05 2.008 498,389,112 -62,949 9.31% 1,000,748,302
2014-08-06 2014-08-04 1.995 498,452,061 -8,869 9.31% 994,540,052
2014-08-05 2014-08-01 2.008 498,460,930 -240,374 9.31% 1,000,892,510
2014-08-04 2014-07-31 2.021 498,701,304 -44,064 9.32% 1,007,712,991
2014-08-01 2014-07-30 1.995 498,745,368 +94,423 9.32% 995,125,274
2014-07-31 2014-07-29 1.983 498,650,945 -258,092 9.32% 988,599,699
2014-07-30 2014-07-28 1.983 498,909,037 +113,309 9.32% 989,111,379
2014-07-29 2014-07-25 1.944 498,795,728 -78,686 9.32% 969,869,685
2014-07-28 2014-07-24 1.957 498,874,414 -45,387 9.32% 976,362,702
2014-07-25 2014-07-23 1.970 498,919,801 -234,486 9.32% 982,792,124
2014-07-24 2014-07-22 1.970 499,154,287 -119,604 9.33% 983,254,024
2014-07-23 2014-07-21 1.957 499,273,891 -395,006 9.33% 977,144,531
2014-07-22 2014-07-18 1.995 499,668,897 -66,097 9.34% 996,967,952
2014-07-21 2014-07-17 1.995 499,734,994 -577,560 9.34% 997,099,833
2014-07-18 2014-07-16 1.995 500,312,554 +129,046 9.35% 998,252,214
2014-07-17 2014-07-15 1.995 500,183,508 +25,180 9.34% 997,994,734
2014-07-16 2014-07-14 1.995 500,158,328 +52,896 9.34% 997,944,493
2014-07-15 2014-07-11 2.021 500,105,432 -423,334 9.34% 1,010,550,276
2014-07-14 2014-07-10 2.008 500,528,766 -1,199,184 9.35% 1,005,044,654
2014-07-11 2014-07-09 1.970 501,727,950 +130,620 9.37% 988,323,728
2014-07-10 2014-07-08 1.919 501,597,330 -360,385 9.37% 962,567,939
2014-07-09 2014-07-07 1.944 501,957,715 +210,880 9.38% 976,017,924
2014-07-08 2014-07-04 1.894 501,746,835 +18,098 9.37% 950,101,796
2014-07-07 2014-07-03 1.843 501,728,737 -146,357 9.37% 924,562,357
2014-07-04 2014-07-02 1.855 501,875,094 -247,076 9.38% 931,210,209
2014-07-03 2014-06-30 1.843 502,122,170 +385,564 9.38% 925,287,357
2014-07-02 2014-06-27 1.843 501,736,606 -739,654 9.37% 924,576,858
2014-06-30 2014-06-26 1.843 502,476,260 +506,742 9.39% 925,939,858
2014-06-27 2014-06-25 1.843 501,969,518 +215,601 9.38% 925,006,057
2014-06-26 2014-06-24 1.767 501,753,917 -130,619 9.37% 886,349,085
2014-06-25 2014-06-23 1.767 501,884,536 +245,502 9.38% 886,579,824
2014-06-24 2014-06-20 1.741 501,639,034 -118,030 9.37% 873,395,840
2014-06-23 2014-06-19 1.741 501,757,064 +324,189 9.37% 873,601,340
2014-06-20 2014-06-18 1.665 501,432,875 +72,391 9.37% 834,801,707
2014-06-19 2014-06-17 1.665 501,360,484 -59,085 9.37% 834,681,188
2014-06-18 2014-06-16 1.703 501,419,569 +62,520 9.37% 853,896,644
2014-06-17 2014-06-13 1.800 501,357,049 -9,442 9.37% 902,550,706
2014-06-16 2014-06-12 1.800 501,366,491 +16,463,676 9.37% 902,567,704
2014-06-13 2014-06-11 1.800 484,902,815 +47,183 9.37% 872,929,540
2014-06-12 2014-06-10 1.787 484,855,632 +7,610 9.37% 866,473,472
2014-06-11 2014-06-09 1.787 484,848,022 -106,542 9.37% 866,459,872
2014-06-10 2014-06-06 1.813 484,954,564 +266,357 9.37% 879,395,128
2014-06-09 2014-06-05 1.735 484,688,207 -10,998,795 9.36% 840,698,557
2014-06-05 2014-06-03 1.721 495,687,002 +11,269,185 9.58% 853,262,667
2014-06-04 2014-05-30 1.748 484,417,817 +71,536 9.36% 846,594,937
2014-06-03 2014-05-29 1.708 484,346,281 +173,512 9.36% 827,376,611
2014-05-30 2014-05-28 1.708 484,172,769 +21,309 9.35% 827,080,212
2014-05-29 2014-05-27 1.695 484,151,460 +155,248 9.35% 820,681,936
2014-05-28 2014-05-26 1.695 483,996,212 -35,628 9.35% 820,418,776
2014-05-27 2014-05-23 1.656 484,031,840 -11,113,936 9.35% 801,398,258
2014-05-23 2014-05-21 1.669 495,145,776 -98,933 9.56% 826,305,641
2014-05-21 2014-05-19 1.669 495,244,709 -76,102 9.57% 826,470,741
2014-05-20 2014-05-16 1.682 495,320,811 +15,221 9.57% 833,106,385
2014-05-15 2014-05-13 1.656 495,305,590 -153 9.57% 820,063,897
2014-05-13 2014-05-09 1.669 495,305,743 +11,169,050 9.57% 826,572,596
2014-05-12 2014-05-08 1.682 484,136,693 +25,874 9.35% 814,295,223
2014-05-09 2014-05-07 1.682 484,110,819 -381,051 9.35% 814,251,704
2014-05-08 2014-05-05 1.721 484,491,870 +381,051 9.36% 833,991,659
2014-05-05 2014-04-30 1.787 484,110,819 -875 9.35% 865,142,435
2014-04-30 2014-04-28 1.800 484,111,694 +57,838 9.35% 871,505,352
2014-04-29 2014-04-25 1.800 484,053,856 +3,139 9.35% 871,401,231
2014-04-28 2014-04-24 1.787 484,050,717 -60,903,552 9.35% 865,035,029
2014-04-25 2014-04-23 1.800 544,954,269 +15,331,414 10.53% 981,035,096
2014-04-24 2014-04-22 1.826 529,622,855 -74,484 10.23% 967,354,010
2014-04-23 2014-04-17 1.800 529,697,339 -61,823 10.23% 953,569,334
2014-04-22 2014-04-16 1.813 529,759,162 +74,485 10.23% 960,641,802
2014-04-15 2014-04-11 1.866 529,684,677 -11,710 10.23% 988,347,509
2014-04-11 2014-04-09 1.826 529,696,387 +22,830 10.23% 967,488,316
2014-04-10 2014-04-08 1.826 529,673,557 +122,530 10.23% 967,446,617
2014-04-09 2014-04-07 1.840 529,551,027 -6,088 10.23% 974,181,254
2014-04-07 2014-04-03 1.879 529,557,115 +6,088 10.23% 995,068,006
2014-04-04 2014-04-02 1.866 529,551,027 +16,742 10.23% 988,098,129
2014-04-03 2014-04-01 1.866 529,534,285 +6,088 10.23% 988,066,890
2014-04-01 2014-03-28 1.866 529,528,197 +22,831 10.23% 988,055,530
2014-03-27 2014-03-25 1.853 529,505,366 -64,452 10.23% 981,055,092
2014-03-26 2014-03-24 1.853 529,569,818 -40,402 10.23% 981,174,507
2014-03-24 2014-03-20 1.813 529,610,220 +46,970,156 10.23% 960,371,717
2014-03-21 2014-03-19 1.866 482,640,064 -15,221 9.32% 900,566,178
2014-03-20 2014-03-18 1.866 482,655,285 +97,215 9.32% 900,594,579
2014-03-18 2014-03-14 1.892 482,558,070 +48,705 9.32% 913,095,059
2014-03-17 2014-03-13 1.905 482,509,365 +2,602 9.32% 919,343,198
2014-03-14 2014-03-12 1.892 482,506,763 -54,794 9.32% 912,997,976
2014-03-12 2014-03-10 1.958 482,561,557 -25,874 9.32% 944,806,576
2014-03-10 2014-03-06 1.971 482,587,431 -152,204 9.32% 951,198,559
2014-03-07 2014-03-05 1.945 482,739,635 -74,580 9.33% 938,811,911
2014-03-06 2014-03-04 1.945 482,814,215 +121,763 9.33% 938,956,951
2014-03-05 2014-03-03 1.971 482,692,452 -4,566 9.32% 951,405,559
2014-03-03 2014-02-27 1.918 482,697,018 -51,913 9.32% 926,043,504
2014-02-28 2014-02-26 1.958 482,748,931 -16,742 9.33% 945,173,435
2014-02-26 2014-02-24 1.984 482,765,673 +7,610 9.33% 957,893,546
2014-02-25 2014-02-21 2.010 482,758,063 -1,458,585 9.33% 970,565,578
2014-02-24 2014-02-20 2.010 484,216,648 -42,617 9.35% 973,498,005
2014-02-21 2014-02-19 2.010 484,259,265 -33,485 9.35% 973,583,684
2014-02-20 2014-02-18 1.997 484,292,750 -98,932 9.36% 967,287,273
2014-02-19 2014-02-17 2.024 484,391,682 -62,404 9.36% 980,214,935
2014-02-18 2014-02-14 2.037 484,454,086 -25,182 9.36% 986,707,068
2014-02-17 2014-02-13 2.037 484,479,268 -4,566 9.36% 986,758,357
2014-02-14 2014-02-12 2.024 484,483,834 -90,344 9.36% 980,401,414
2014-02-13 2014-02-11 1.958 484,574,178 +152,670 9.36% 948,747,084
2014-02-12 2014-02-10 1.984 484,421,508 -50,762 9.36% 961,179,019
2014-02-11 2014-02-07 1.932 484,472,270 +88,278 9.36% 935,815,376
2014-02-10 2014-02-06 1.945 484,383,992 -175,035 9.36% 942,009,788
2014-02-07 2014-02-05 1.958 484,559,027 -266,552 9.36% 948,717,420
2014-02-06 2014-02-04 1.958 484,825,579 -449,002 9.37% 949,239,302
2014-02-05 2014-01-30 1.971 485,274,581 +193,299 9.37% 956,495,035
2014-02-04 2014-01-28 1.813 485,081,282 +210,042 9.37% 879,624,913
2014-01-29 2014-01-27 1.800 484,871,240 +108,064 9.37% 872,872,698
2014-01-28 2014-01-24 1.800 484,763,176 +567,721 9.36% 872,678,160
2014-01-27 2014-01-23 1.748 484,195,455 -2,466,910 9.35% 846,206,325
2014-01-24 2014-01-22 1.735 486,662,365 +312,334 9.40% 844,122,762
2014-01-23 2014-01-21 1.735 486,350,031 +538,498 9.39% 843,581,014
2014-01-22 2014-01-20 1.721 485,811,533 -1,796,022 9.38% 836,263,293
2014-01-21 2014-01-17 1.695 487,607,555 +901,062 9.42% 826,540,339
2014-01-20 2014-01-16 1.695 486,706,493 +162,859 9.40% 825,012,955
2014-01-17 2014-01-15 1.669 486,543,634 -328,761 9.40% 811,950,275
2014-01-16 2014-01-14 1.669 486,872,395 -380,510 9.40% 812,498,916
2014-01-15 2014-01-13 1.629 487,252,905 -171,991 9.41% 793,926,028
2014-01-14 2014-01-10 1.629 487,424,896 -529,670 9.42% 794,206,269
2014-01-13 2014-01-09 1.629 487,954,566 -1,001,502 9.43% 795,069,309
2014-01-10 2014-01-08 1.695 488,956,068 +339,415 9.45% 828,826,195
2014-01-09 2014-01-07 1.708 488,616,653 +3,044 9.44% 834,671,404
2014-01-08 2014-01-06 1.708 488,613,609 -136,983 9.44% 834,666,204
2014-01-07 2014-01-03 1.708 488,750,592 -38,051 9.44% 834,900,203
2014-01-06 2014-01-02 1.748 488,788,643 -1,514,735 9.44% 854,233,631
2014-01-03 2013-12-31 1.774 490,303,378 +406,384 9.47% 869,766,291
2014-01-02 2013-12-27 1.682 489,896,994 -540,324 9.46% 823,983,779
2013-12-30 2013-12-24 1.682 490,437,318 -109,587 9.47% 824,892,579
2013-12-27 2013-12-20 1.590 490,546,905 -1,072,879 9.48% 779,955,506
2013-12-23 2013-12-19 1.616 491,619,784 +205,316 9.50% 794,581,375
2013-12-20 2013-12-18 1.616 491,414,468 -60,881 9.49% 794,249,533
2013-12-19 2013-12-17 1.577 491,475,349 +9,132 9.49% 774,973,592
2013-12-18 2013-12-16 1.577 491,466,217 -336,371 9.49% 774,959,192
2013-12-17 2013-12-13 1.577 491,802,588 -46,865,250 9.50% 775,489,593
2013-12-16 2013-12-12 1.590 538,667,838 -150,567 10.41% 856,466,409
2013-12-13 2013-12-11 1.577 538,818,405 -345,503 10.41% 849,625,593
2013-12-12 2013-12-10 1.616 539,163,908 +400,713 10.42% 871,424,652
2013-12-09 2013-12-05 1.564 538,763,195 +31,210,953 10.41% 842,459,048
2013-12-06 2013-12-04 1.577 507,552,242 -118,138 9.80% 800,324,136
2013-12-05 2013-12-03 1.551 507,670,380 -319,465 9.81% 787,168,579
2013-12-04 2013-12-02 1.590 507,989,845 -205,476 9.81% 807,689,280
2013-12-03 2013-11-29 1.603 508,195,321 +187,516 9.82% 814,693,799
2013-12-02 2013-11-28 1.590 508,007,805 +88,278 9.81% 807,717,836
2013-11-29 2013-11-27 1.564 507,919,527 +15,124,512 9.81% 794,229,088
2013-11-28 2013-11-26 1.564 492,795,015 +106,957 9.52% 770,579,028
2013-11-27 2013-11-25 1.564 492,688,058 -190,255 9.52% 770,411,781
2013-11-26 2013-11-22 1.590 492,878,313 -194,821 9.52% 783,662,378
2013-11-22 2013-11-20 1.551 493,073,134 +38,051 9.52% 764,534,812
2013-11-21 2013-11-19 1.564 493,035,083 -46,626,174 9.52% 770,954,420
2013-11-20 2013-11-18 1.577 539,661,257 +138,505 10.42% 850,954,628
2013-11-19 2013-11-15 1.577 539,522,752 -50,227 10.42% 850,736,229
2013-11-18 2013-11-14 1.577 539,572,979 -15,220 10.42% 850,815,428
2013-11-15 2013-11-13 1.564 539,588,199 +346,383 10.42% 843,749,099
2013-11-14 2013-11-12 1.577 539,241,816 -57,837 10.42% 850,293,240
2013-11-13 2013-11-11 1.577 539,299,653 +149,160 10.42% 850,384,440
2013-11-12 2013-11-08 1.577 539,150,493 +151,443 10.41% 850,149,239
2013-11-11 2013-11-07 1.551 538,999,050 -601,206 10.41% 835,745,265
2013-11-07 2013-11-05 1.577 539,600,256 -525,104 10.42% 850,858,440
2013-11-06 2013-11-04 1.577 540,125,360 -832,556 10.43% 851,686,440
2013-11-05 2013-11-01 1.629 540,957,916 -152,204 10.45% 881,432,548
2013-11-04 2013-10-31 1.682 541,110,120 +19,093,441 10.45% 910,121,856
2013-10-22 2013-10-18 1.551 522,016,679 +190 10.08% 809,413,241
2013-10-16 2013-10-11 1.551 522,016,489 -30,441 10.08% 809,412,946
2013-10-15 2013-10-10 1.551 522,046,930 -22,830 10.08% 809,460,147
2013-10-11 2013-10-09 1.564 522,069,760 +66,969 10.08% 816,355,677
2013-10-10 2013-10-08 1.603 522,002,791 +243,527 10.08% 836,828,714
2013-10-09 2013-10-07 1.590 521,759,264 +130,895 10.08% 829,582,261
2013-10-08 2013-10-04 1.603 521,628,369 +121,763 10.08% 836,228,474
2013-10-07 2013-10-03 1.629 521,506,606 -59,359 10.07% 849,738,738
2013-10-04 2013-10-02 1.603 521,565,965 +211,563 10.08% 836,128,433
2013-10-03 2013-09-30 1.577 521,354,402 +232,872 10.07% 822,087,811
2013-10-02 2013-09-27 1.603 521,121,530 +614,905 10.07% 835,415,954
2013-09-30 2013-09-26 1.629 520,506,625 +232,263 10.05% 848,109,376
2013-09-27 2013-09-25 1.669 520,274,362 +27,397 10.05% 868,240,548
2013-09-26 2013-09-24 1.708 520,246,965 +291,657 10.05% 888,703,367
2013-09-25 2013-09-23 1.735 519,955,308 +109,891 10.04% 901,869,843
2013-09-24 2013-09-19 1.761 519,845,417 +273,655 10.04% 915,341,042
2013-09-23 2013-09-18 1.643 519,571,762 -269,401 10.04% 853,413,425
2013-09-19 2013-09-17 1.721 519,841,163 -197,865 10.04% 894,841,010
2013-09-18 2013-09-16 1.511 520,039,028 +28,919 10.05% 785,846,451
2013-09-17 2013-09-13 1.459 520,010,109 +22,830 10.05% 758,470,481
2013-09-16 2013-09-12 1.459 519,987,279 +144,594 10.04% 758,437,182
2013-09-13 2013-09-11 1.445 519,842,685 +15,221 10.04% 751,395,414
2013-09-12 2013-09-10 1.485 519,827,464 -466,554 10.04% 771,865,416
2013-09-11 2013-09-09 1.472 520,294,018 +660,565 10.05% 765,721,380
2013-09-10 2013-09-06 1.432 519,633,453 +60,882 10.04% 744,264,866
2013-09-09 2013-09-05 1.472 519,572,571 +547,934 10.04% 764,659,620
2013-09-04 2013-09-02 1.380 519,024,637 -213,086 10.03% 716,112,394
2013-09-03 2013-08-30 1.419 519,237,723 +243,527 10.03% 736,875,149
2013-08-30 2013-08-28 1.393 518,994,196 -16,743 10.03% 722,890,112
2013-08-29 2013-08-27 1.393 519,010,939 -53,271 10.03% 722,913,433
2013-08-28 2013-08-26 1.419 519,064,210 +20,843 10.03% 736,628,908
2013-08-27 2013-08-23 1.393 519,043,367 +38,051 10.03% 722,958,601
2013-08-26 2013-08-22 1.393 519,005,316 +7,610 10.03% 722,905,601
2013-08-23 2013-08-21 1.393 518,997,706 +60,882 10.03% 722,895,001
2013-08-21 2013-08-19 1.419 518,936,824 -44,140 10.02% 736,448,129
2013-08-20 2013-08-16 1.406 518,980,964 -310,496 10.03% 729,691,226
2013-08-19 2013-08-15 1.406 519,291,460 -38,051 10.03% 730,127,785
2013-08-16 2013-08-13 1.432 519,329,511 -33,485 10.03% 743,829,534
2013-08-15 2013-08-12 1.406 519,362,996 +319,629 10.03% 730,228,366
2013-08-13 2013-08-09 1.419 519,043,367 -6,088 10.03% 736,599,329
2013-08-12 2013-08-08 1.445 519,049,455 +210,041 10.03% 750,248,857
2013-08-06 2013-08-02 1.432 518,839,414 +7,610 10.02% 743,127,574
2013-08-05 2013-08-01 1.419 518,831,804 -101,976 10.02% 736,299,090
2013-08-02 2013-07-31 1.445 518,933,780 +97,410 10.02% 750,081,657
2013-07-30 2013-07-26 1.432 518,836,370 -60,881 10.02% 743,123,214
2013-07-26 2013-07-24 1.459 518,897,251 +76,102 10.02% 756,847,301
2013-07-23 2013-07-19 1.419 518,821,149 -720 10.02% 736,283,969
2013-07-22 2013-07-18 1.432 518,821,869 -28,086 10.02% 743,102,444
2013-07-19 2013-07-17 1.419 518,849,955 +7,610 10.02% 736,324,849
2013-07-18 2013-07-16 1.432 518,842,345 -190,255 10.02% 743,131,772
2013-07-17 2013-07-15 1.445 519,032,600 +444,436 10.03% 750,224,494
2013-07-16 2013-07-12 1.511 518,588,164 -9,132 10.02% 783,654,007
2013-07-15 2013-07-11 1.524 518,597,296 +44,139 10.02% 790,482,309
2013-07-12 2013-07-10 1.459 518,553,157 +15,220 10.02% 756,345,416
2013-07-10 2013-07-08 1.445 518,537,937 -76,102 10.02% 749,509,494
2013-07-08 2013-07-04 1.511 518,614,039 -76,102 10.02% 783,693,108
2013-07-05 2013-07-03 1.511 518,690,141 -561,632 10.02% 783,808,108
2013-07-04 2013-07-02 1.511 519,251,773 -38,051 10.03% 784,656,806
2013-07-03 2013-06-28 1.537 519,289,824 +249,614 10.03% 798,361,512
2013-07-02 2013-06-27 1.445 519,040,210 +46,566,815 10.03% 750,235,494
2013-06-28 2013-06-26 1.419 472,473,395 -41,095 9.13% 670,509,649
2013-06-27 2013-06-25 1.432 472,514,490 +159,814 9.13% 676,776,931
2013-06-26 2013-06-24 1.445 472,354,676 -178,078 9.12% 682,754,894
2013-06-25 2013-06-21 1.472 472,532,754 -147,638 9.13% 695,430,699
2013-06-17 2013-06-13 1.564 472,680,392 +12,120,010 9.13% 739,452,880
2013-06-14 2013-06-11 1.591 460,560,382 +41,538 9.13% 732,914,835
2013-06-13 2013-06-10 1.591 460,518,844 -32,627 9.13% 732,848,733
2013-06-10 2013-06-06 1.618 460,551,471 -36,868,412 9.13% 745,322,699
2013-06-07 2013-06-05 1.632 497,419,883 -37,075 9.86% 811,696,063
2013-06-05 2013-06-03 1.645 497,456,958 +74,150 9.86% 818,465,295
2013-06-04 2013-05-31 1.659 497,382,808 +96,396 9.86% 825,051,028
2013-05-30 2013-05-28 1.672 497,286,412 +29,660 9.86% 831,597,559
2013-05-28 2013-05-24 1.672 497,256,752 -136,437 9.86% 831,547,960
2013-05-27 2013-05-23 1.645 497,393,189 -126,056 9.86% 818,360,376
2013-05-24 2013-05-22 1.672 497,519,245 -292,154 9.86% 831,986,919
2013-05-22 2013-05-20 1.726 497,811,399 -169,063 9.87% 859,329,528
2013-05-21 2013-05-16 1.740 497,980,462 +17,392 9.87% 866,337,159
2013-05-20 2013-05-15 1.753 497,963,070 -29,660 9.87% 873,022,459
2013-05-16 2013-05-14 1.740 497,992,730 -14,831 9.87% 866,358,501
2013-05-15 2013-05-13 1.753 498,007,561 -44,490 9.87% 873,100,460
2013-05-14 2013-05-10 1.780 498,052,051 +59,321 9.87% 886,611,974
2013-05-13 2013-05-09 1.753 497,992,730 +238,765 9.87% 873,074,459
2013-05-10 2013-05-08 1.686 497,753,965 -99,362 9.87% 839,092,172
2013-05-09 2013-05-07 1.645 497,853,327 -23,728 9.87% 819,117,440
2013-05-07 2013-05-03 1.645 497,877,055 -702 9.87% 819,156,480
2013-05-06 2013-05-02 1.645 497,877,757 -148,301 9.87% 819,157,635
2013-05-03 2013-04-30 1.645 498,026,058 +163,131 9.87% 819,401,634
2013-05-02 2013-04-29 1.632 497,862,927 +2,966 9.87% 812,419,028
2013-04-29 2013-04-25 1.645 497,859,961 +74,151 9.87% 819,128,355
2013-04-24 2013-04-22 1.659 497,785,810 +4,464 9.87% 825,719,521
2013-04-23 2013-04-19 1.645 497,781,346 +37,075 9.87% 818,999,010
2013-04-22 2013-04-18 1.618 497,744,271 -76,027 9.87% 805,512,797
2013-04-19 2013-04-17 1.618 497,820,298 -705,914 9.87% 805,635,834
2013-04-18 2013-04-16 1.632 498,526,212 -894,257 9.88% 813,501,385
2013-04-17 2013-04-15 1.672 499,420,469 -626,715 9.90% 835,166,281
2013-04-16 2013-04-12 1.686 500,047,184 -406,613 9.91% 842,957,982
2013-04-15 2013-04-11 1.672 500,453,797 -94,913 9.92% 836,894,285
2013-04-11 2013-04-09 1.564 500,548,710 -1,453 9.92% 783,049,585
2013-04-10 2013-04-08 1.578 500,550,163 -29,661 9.92% 789,802,306
2013-04-09 2013-04-05 1.591 500,579,824 +63,362 9.92% 796,599,954
2013-04-08 2013-04-03 1.605 500,516,462 +14,830 9.92% 803,249,115
2013-04-05 2013-04-02 1.605 500,501,632 -99,362 9.92% 803,225,315
2013-04-03 2013-03-28 1.686 500,600,994 -37,075 9.92% 843,891,571
2013-04-02 2013-03-27 1.564 500,638,069 -149,784 9.92% 783,189,377
2013-03-28 2013-03-26 1.578 500,787,853 -21,637 9.93% 790,177,349
2013-03-27 2013-03-25 1.591 500,809,490 -119,648 9.93% 796,965,434
2013-03-26 2013-03-22 1.564 500,929,138 +14,830 9.93% 783,644,720
2013-03-25 2013-03-21 1.591 500,914,308 -60,804 9.93% 797,132,236
2013-03-22 2013-03-20 1.591 500,975,112 +4,449 9.93% 797,228,997
2013-03-21 2013-03-19 1.564 500,970,663 +53,389 9.93% 783,709,681
2013-03-20 2013-03-18 1.510 500,917,274 -37,076 9.93% 756,604,569
2013-03-19 2013-03-15 1.564 500,954,350 -1,514,480 9.93% 783,684,162
2013-03-18 2013-03-14 1.564 502,468,830 -21,315 9.96% 786,053,387
2013-03-14 2013-03-12 1.537 502,490,145 +17,796 9.96% 772,533,513
2013-03-13 2013-03-11 1.591 502,472,349 +105,294 9.96% 799,611,632
2013-03-12 2013-03-08 1.659 502,367,055 +51,906 9.96% 833,318,821
2013-03-11 2013-03-07 1.645 502,315,149 -37,076 9.96% 826,458,470
2013-03-08 2013-03-06 1.645 502,352,225 +16,313 9.96% 826,519,471
2013-03-07 2013-03-05 1.605 502,335,912 -74,892 9.96% 806,169,042
2013-03-06 2013-03-04 1.578 502,410,804 -148,301 9.96% 792,738,152
2013-03-04 2013-02-28 1.645 502,559,105 +160,165 9.96% 826,859,851
2013-02-28 2013-02-26 1.578 502,398,940 +71,185 9.96% 792,719,432
2013-02-27 2013-02-25 1.672 502,327,755 +13,347 9.96% 840,028,050
2013-02-26 2013-02-22 1.659 502,314,408 +37,075 9.96% 833,231,491
2013-02-25 2013-02-21 1.659 502,277,333 -20,762 9.96% 833,169,991
2013-02-22 2013-02-20 1.659 502,298,095 -75,143 9.96% 833,204,431
2013-02-21 2013-02-19 1.659 502,373,238 +14,830 9.96% 833,329,077
2013-02-20 2013-02-18 1.740 502,358,408 -23,676 9.96% 873,953,476
2013-02-19 2013-02-15 1.726 502,382,084 -3,883 9.96% 867,219,513
2013-02-18 2013-02-14 1.740 502,385,967 -14,830 9.96% 874,001,421
2013-02-15 2013-02-08 1.726 502,400,797 +22,505 9.96% 867,251,815
2013-02-14 2013-02-07 1.699 502,378,292 -7,415 9.96% 853,662,764
2013-02-08 2013-02-06 1.740 502,385,707 +37,075 9.96% 874,000,968
2013-02-07 2013-02-05 1.740 502,348,632 +35,592 9.96% 873,936,469
2013-02-06 2013-02-04 1.767 502,313,040 +44,491 9.96% 887,422,992
2013-02-05 2013-02-01 1.834 502,268,549 -7,415 9.96% 921,212,497
2013-02-04 2013-01-31 1.821 502,275,964 +28,177 9.96% 914,452,376
2013-02-01 2013-01-30 1.807 502,247,787 +2,966 9.96% 907,627,735
2013-01-31 2013-01-29 1.740 502,244,821 -23,728 9.95% 873,755,869
2013-01-30 2013-01-28 1.767 502,268,549 +31,143 9.96% 887,344,391
2013-01-29 2013-01-25 1.794 502,237,406 +14,830 9.95% 900,835,774
2013-01-28 2013-01-24 1.834 502,222,576 -22,245 9.95% 921,128,178
2013-01-25 2013-01-23 1.848 502,244,821 -16,851,190 9.95% 927,942,279
2013-01-24 2013-01-22 1.848 519,096,011 +7,487 10.29% 959,076,362
2013-01-23 2013-01-21 1.861 519,088,524 +200,949 10.29% 966,062,985
2013-01-22 2013-01-18 1.888 518,887,575 -79,463 10.28% 979,684,497
2013-01-21 2013-01-17 1.888 518,967,038 -169,064 10.29% 979,834,527
2013-01-18 2013-01-16 1.848 519,136,102 -474,968 10.29% 959,150,433
2013-01-17 2013-01-15 1.861 519,611,070 -533,885 10.30% 967,035,483
2013-01-16 2013-01-14 1.875 520,144,955 +32,761 10.31% 975,043,787
2013-01-15 2013-01-11 1.902 520,112,194 +233,062 10.31% 989,010,897
2013-01-14 2013-01-10 1.955 519,879,132 +645,111 10.30% 1,016,612,196
2013-01-11 2013-01-09 1.861 519,234,021 -8,157 10.29% 966,333,766
2013-01-10 2013-01-08 1.861 519,242,178 +183,894 10.29% 966,348,947
2013-01-09 2013-01-07 1.875 519,058,284 -1,483 10.29% 973,006,755
2013-01-08 2013-01-04 1.888 519,059,767 -499,776 10.29% 980,009,603
2013-01-07 2013-01-03 1.875 519,559,543 +179,649 10.30% 973,946,396
2013-01-04 2013-01-02 1.929 519,379,894 +1,177,984 10.29% 1,001,627,176
2013-01-03 2012-12-31 1.929 518,201,910 +2,610,003 10.27% 999,355,427
2013-01-02 2012-12-27 1.942 515,591,907 +2,591,153 10.22% 1,001,275,322
2012-12-28 2012-12-24 1.821 513,000,754 +214,685,628 10.17% 933,978,116
2012-12-27 2012-12-20 1.578 298,315,126 +253,596 5.91% 470,702,023
2012-12-21 2012-12-19 1.591 298,061,530 +542,782 5.91% 474,321,556
2012-12-20 2012-12-18 1.564 297,518,748 +967,756 5.90% 465,433,089
2012-12-19 2012-12-17 1.564 296,550,992 -35,593 5.88% 463,919,149
2012-12-18 2012-12-14 1.591 296,586,585 +10,435,965 5.88% 471,974,396
2012-12-17 2012-12-13 1.564 286,150,620 +94,439 5.67% 447,648,990
2012-12-14 2012-12-12 1.578 286,056,181 +57,837 5.67% 451,359,020
2012-12-13 2012-12-11 1.591 285,998,344 -117,158 5.67% 455,124,751
2012-12-12 2012-12-10 1.605 286,115,502 +14,830 5.67% 459,169,760
2012-12-11 2012-12-07 1.618 286,100,672 +86,015 5.67% 463,004,330
2012-12-10 2012-12-06 1.618 286,014,657 +1,106,328 5.67% 462,865,129
2012-12-07 2012-12-05 1.645 284,908,329 +1,138,954 5.65% 468,759,308
2012-12-06 2012-12-04 1.645 283,769,375 +1,076,318 5.62% 466,885,389
2012-12-05 2012-12-03 1.713 282,693,057 +2,015,415 5.60% 484,176,595
2012-12-04 2012-11-30 1.605 280,677,642 +566,511 5.56% 450,442,862
2012-12-03 2012-11-29 1.483 280,111,131 +54,872 5.55% 415,535,355
2012-11-30 2012-11-28 1.470 280,056,259 +173,964 5.55% 411,677,100
2012-11-29 2012-11-27 1.470 279,882,295 +120,124 5.55% 411,421,376
2012-11-28 2012-11-26 1.483 279,762,171 +176,479 5.55% 415,017,684
2012-11-27 2012-11-23 1.483 279,585,692 +201,689 5.54% 414,755,884
2012-11-26 2012-11-22 1.497 279,384,003 +259,528 5.54% 418,224,473
2012-11-23 2012-11-21 1.483 279,124,475 -1 5.53% 414,071,684
2012-11-22 2012-11-20 1.483 279,124,476 +261,011 5.53% 414,071,686
2012-11-21 2012-11-19 1.497 278,863,465 +35,592 5.53% 417,445,253
2012-11-20 2012-11-16 1.470 278,827,873 +96,396 5.53% 409,871,397
2012-11-19 2012-11-15 1.483 278,731,477 +54,872 5.52% 413,488,685
2012-11-16 2012-11-14 1.497 278,676,605 -115,675 5.52% 417,165,532
2012-11-15 2012-11-13 1.456 278,792,280 +7,415 5.53% 406,059,268
2012-11-14 2012-11-12 1.470 278,784,865 +41,524 5.53% 409,808,176
2012-11-13 2012-11-09 1.456 278,743,341 +164,259 5.52% 405,987,989
2012-11-12 2012-11-08 1.497 278,579,082 -59,321 5.52% 417,019,545
2012-11-09 2012-11-07 1.537 278,638,403 -8,820 5.52% 428,381,544
2012-11-08 2012-11-06 1.551 278,647,223 +7,415 5.52% 432,152,956
2012-11-07 2012-11-05 1.510 278,639,808 -40,041 5.52% 420,868,201
2012-11-06 2012-11-02 1.524 278,679,849 +2,715,397 5.52% 424,686,972
2012-11-05 2012-11-01 1.470 275,964,452 -13,417 5.47% 405,662,225
2012-11-02 2012-10-31 1.443 275,977,869 +40,041 5.47% 398,238,243
2012-11-01 2012-10-30 1.430 275,937,828 +1,433 5.47% 394,459,150
2012-10-31 2012-10-29 1.416 275,936,395 +7,415 5.47% 390,735,809
2012-10-30 2012-10-26 1.456 275,928,980 -86,014 5.47% 401,888,889
2012-10-29 2012-10-25 1.470 276,014,994 -5,932 5.47% 405,736,521
2012-10-26 2012-10-24 1.497 276,020,926 -88,981 5.47% 413,190,108
2012-10-25 2012-10-22 1.443 276,109,907 +4,449 5.47% 398,428,775
2012-10-22 2012-10-18 1.430 276,105,458 -9,815 5.47% 394,698,781
2012-10-19 2012-10-17 1.416 276,115,273 -11,864 5.47% 390,989,106
2012-10-18 2012-10-16 1.389 276,127,137 -4,284,572 5.47% 383,558,175
2012-10-17 2012-10-15 1.403 280,411,709 +2,094,500 5.56% 393,291,366
2012-10-16 2012-10-12 1.403 278,317,209 -2,090,308 5.52% 390,353,725
2012-10-15 2012-10-11 1.403 280,407,517 +578,375 5.56% 393,285,486
2012-10-12 2012-10-10 1.416 279,829,142 -916 5.55% 396,248,078
2012-10-11 2012-10-09 1.416 279,830,058 -7,415 5.55% 396,249,375
2012-10-09 2012-10-05 1.443 279,837,473 -26,694 5.55% 403,807,682
2012-10-08 2012-10-04 1.389 279,864,167 -5,932 5.55% 388,749,147
2012-10-04 2012-09-28 1.430 279,870,099 +2,966 5.55% 400,080,418
2012-10-03 2012-09-27 1.443 279,867,133 -96,139 5.55% 403,850,481
2012-09-27 2012-09-25 1.456 279,963,272 +62,029 5.55% 407,764,811
2012-09-26 2012-09-24 1.470 279,901,243 +103,811 5.55% 411,449,229
2012-09-25 2012-09-21 1.497 279,797,432 -41,524 5.55% 418,843,357
2012-09-24 2012-09-20 1.403 279,838,956 -161,649 5.55% 392,488,051
2012-09-20 2012-09-18 1.362 280,000,605 +40,042 5.55% 381,386,461
2012-09-19 2012-09-17 1.389 279,960,563 +35,849 5.55% 388,883,047
2012-09-18 2012-09-14 1.376 279,924,714 +3,236,677 5.55% 385,058,171
2012-09-17 2012-09-13 1.308 276,688,037 -3,247,245 5.48% 361,948,720
2012-09-14 2012-09-12 1.335 279,935,282 +6,673,560 5.55% 373,747,040
2012-09-13 2012-09-11 1.295 273,261,722 -1,994,653 5.42% 353,781,372
2012-09-12 2012-09-10 1.295 275,256,375 +1,021,055 5.46% 356,363,772
2012-09-11 2012-09-07 1.308 274,235,320 -1,103,362 5.44% 358,740,205
2012-09-10 2012-09-06 1.281 275,338,682 -4,622,722 5.46% 352,757,099
2012-09-07 2012-09-05 1.308 279,961,404 +1,909,446 5.55% 366,230,766
2012-09-06 2012-09-04 1.308 278,051,958 -1,427,557 5.51% 363,732,929
2012-09-05 2012-09-03 1.362 279,479,515 -108,260 5.54% 380,676,689
2012-09-04 2012-08-31 1.362 279,587,775 +390,033 5.54% 380,824,149
2012-09-03 2012-08-30 1.349 279,197,742 -531,176 5.53% 376,527,612
2012-08-31 2012-08-29 1.335 279,728,918 +37,075 5.54% 373,471,519
2012-08-30 2012-08-28 1.349 279,691,843 +242,658 5.54% 377,193,959
2012-08-21 2012-08-17 1.308 279,449,185 -16,313 5.54% 365,560,708
2012-08-20 2012-08-16 1.295 279,465,498 -1,483 5.54% 361,813,161
2012-08-16 2012-08-14 1.308 279,466,981 +2,966 5.54% 365,583,988
2012-08-15 2012-08-13 1.322 279,464,015 -1,226 5.54% 369,348,975
2012-08-14 2012-08-10 1.322 279,465,241 +246 5.54% 369,350,595
2012-08-13 2012-08-09 1.322 279,464,995 +32,701,425 5.54% 369,350,270
2012-08-06 2012-08-02 1.322 246,763,570 +188,600 4.89% 326,130,975
2012-08-03 2012-08-01 1.335 246,574,970 -224,192 4.89% 329,207,038
2012-08-02 2012-07-31 1.349 246,799,162 +141,143 4.89% 332,834,709
2012-07-31 2012-07-27 1.322 246,658,019 +74,353 4.89% 325,991,475
2012-07-30 2012-07-26 1.322 246,583,666 -47,457 4.89% 325,893,208
2012-07-27 2012-07-25 1.322 246,631,123 +62,287 4.89% 325,955,929
2012-07-26 2012-07-24 1.322 246,568,836 -8,596,347 4.89% 325,873,608
2012-07-25 2012-07-23 1.295 255,165,183 -33,639,537 5.06% 330,352,484
2012-07-24 2012-07-20 1.295 288,804,720 +42,992,089 5.72% 373,904,290
2012-07-23 2012-07-19 1.281 245,812,631 +47,668,206 4.87% 314,929,054
2012-07-19 2012-07-17 1.281 198,144,425 -916 3.93% 253,857,729
2012-07-18 2012-07-16 1.295 198,145,341 -161,133,925 3.93% 256,531,102
2012-07-17 2012-07-13 1.295 359,279,266 +66,886,912 7.12% 465,144,956
2012-07-16 2012-07-12 1.295 292,392,354 +40,187,795 5.80% 378,549,061
2012-07-13 2012-07-11 1.295 252,204,559 +2,721 5.00% 326,519,479
2012-07-12 2012-07-10 1.295 252,201,838 -121,752,090 5.00% 326,515,956
2012-07-10 2012-07-06 1.335 373,953,928 +1,226 7.41% 499,273,163
2012-07-09 2012-07-05 1.322 373,952,702 -980 7.41% 494,228,379
2012-07-06 2012-07-04 1.322 373,953,682 +11,591,102 7.41% 494,229,674
2012-07-05 2012-07-03 1.335 362,362,580 -11,548,598 7.18% 483,797,329
2012-07-04 2012-06-29 1.335 373,911,178 +22,245 7.41% 499,216,087
2012-06-29 2012-06-27 1.295 373,888,933 -981 7.41% 484,059,527
2012-06-28 2012-06-26 1.295 373,889,914 +38,057 7.41% 484,060,797
2012-06-27 2012-06-25 1.322 373,851,857 +6,434 7.41% 494,095,099
2012-06-26 2012-06-22 1.349 373,845,423 -21,354 7.41% 504,169,996
2012-06-22 2012-06-20 1.295 373,866,777 +4,740,658 7.41% 484,030,842
2012-06-21 2012-06-19 1.268 369,126,119 +6,188,206 7.32% 467,937,185
2012-06-20 2012-06-18 1.295 362,937,913 -2,524,932 7.19% 469,881,665
2012-06-19 2012-06-15 1.281 365,462,845 +2,904,036 7.24% 468,221,945
2012-06-18 2012-06-14 1.295 362,558,809 -2,919,226 7.19% 469,390,854
2012-06-14 2012-06-12 1.295 365,478,035 +1,573,974 7.24% 473,170,263
2012-06-13 2012-06-11 1.308 363,904,061 -1,554,939 7.21% 476,040,130
2012-06-12 2012-06-08 1.302 365,459,000 +1,574,218 7.24% 475,728,521
2012-06-11 2012-06-07 1.315 363,884,782 +5,749,928 7.21% 478,665,415
2012-06-08 2012-06-06 1.315 358,134,854 -63,272,508 7.21% 471,101,780
2012-06-07 2012-06-05 1.315 421,407,362 +7,298 8.49% 554,332,414
2012-06-06 2012-06-04 1.315 421,400,064 +14,596 8.49% 554,322,814
2012-06-04 2012-05-31 1.315 421,385,468 +109,956,411 8.49% 554,303,614
2012-06-01 2012-05-30 1.315 311,429,057 -18,974 6.27% 409,663,515
2012-05-30 2012-05-28 1.315 311,448,031 -25,700 6.27% 409,688,474
2012-05-25 2012-05-23 1.343 311,473,731 -109,934,277 6.27% 418,258,161
2012-05-24 2012-05-22 1.302 421,408,008 +3,144,550 8.49% 548,558,959
2012-05-23 2012-05-21 1.288 418,263,458 +88,467,839 8.42% 538,734,391
2012-05-22 2012-05-18 1.302 329,795,619 -109,934,518 6.64% 429,304,470
2012-05-21 2012-05-17 1.302 439,730,137 -72,980 8.86% 572,409,403
2012-05-18 2012-05-16 1.329 439,803,117 +18,385,857 8.86% 584,557,127
2012-05-17 2012-05-15 1.329 421,417,260 -700 8.49% 560,119,866
2012-05-16 2012-05-14 1.288 421,417,960 +1,459 8.49% 542,797,473
2012-05-15 2012-05-11 1.329 421,416,501 -1,824 8.49% 560,118,857
2012-05-10 2012-05-08 1.343 421,418,325 -74,267 8.49% 565,895,727
2012-05-09 2012-05-07 1.370 421,492,592 -29,192 8.49% 577,546,384
2012-05-08 2012-05-04 1.411 421,521,784 +26,099,060 8.49% 594,913,975
2012-05-07 2012-05-03 1.398 395,422,724 -86 7.96% 552,660,872
2012-05-04 2012-05-02 1.384 395,422,810 -49,626 7.96% 547,242,747
2012-05-03 2012-04-30 1.398 395,472,436 -961 7.96% 552,730,352
2012-05-02 2012-04-27 1.452 395,473,397 +40,102,438 7.96% 574,407,448
2012-04-30 2012-04-26 1.452 355,370,959 +4,975,744 7.16% 516,160,448
2012-04-27 2012-04-25 1.439 350,395,215 +40,874,778 6.69% 504,132,143
2012-04-26 2012-04-24 1.494 309,520,437 -88,997,216 5.91% 462,288,139
2012-04-25 2012-04-23 1.370 398,517,653 -149,100,885 7.61% 546,065,183
2012-04-24 2012-04-20 1.370 547,618,538 +65,359,122 10.46% 750,369,312
2012-04-23 2012-04-19 1.370 482,259,416 -64,407,458 9.21% 660,811,570
2012-04-20 2012-04-18 1.384 546,666,874 +1,050,163 10.44% 756,555,956
2012-04-19 2012-04-17 1.343 545,616,711 +693,797 10.42% 732,673,800
2012-04-18 2012-04-16 1.329 544,922,914 -848,623 10.41% 724,275,388
2012-04-17 2012-04-13 1.343 545,771,537 +2,920 10.42% 732,881,706
2012-04-16 2012-04-12 1.357 545,768,617 -12,165 10.42% 740,356,130
2012-04-13 2012-04-11 1.357 545,780,782 +28,026,429 10.42% 740,372,632
2012-04-12 2012-04-10 1.357 517,754,353 -26,894,555 9.89% 702,353,703
2012-04-11 2012-04-05 1.343 544,648,908 +3,766,765 10.40% 731,374,199
2012-04-10 2012-04-03 1.343 540,882,143 -26,273 10.33% 726,316,051
2012-04-05 2012-04-02 1.370 540,908,416 +3,347,486 10.33% 741,174,828
2012-04-03 2012-03-30 1.398 537,560,930 +9,148,686 10.27% 751,319,725
2012-04-02 2012-03-29 1.425 528,412,244 -5,736,946 10.09% 753,014,145
2012-03-30 2012-03-28 1.425 534,149,190 -81,737 10.20% 761,189,583
2012-03-29 2012-03-27 1.439 534,230,927 +23,353 10.20% 768,626,313
2012-03-28 2012-03-26 1.411 534,207,574 +553,132 10.20% 753,952,852
2012-03-27 2012-03-23 1.452 533,654,442 -149,122 10.19% 775,109,245
2012-03-26 2012-03-22 1.480 533,803,564 +2,919 10.20% 789,954,627
2012-03-23 2012-03-21 1.494 533,800,645 -6,205 10.19% 797,264,662
2012-03-22 2012-03-20 1.452 533,806,850 +4,401,766 10.20% 775,330,610
2012-03-21 2012-03-19 1.466 529,405,084 -3,340,390 10.11% 776,191,367
2012-03-20 2012-03-16 1.494 532,745,474 -750,696 10.17% 795,688,698
2012-03-19 2012-03-15 1.494 533,496,170 +4,379 10.19% 796,809,910
2012-03-16 2012-03-14 1.535 533,491,791 +18,974 10.19% 818,733,737
2012-03-14 2012-03-12 1.535 533,472,817 -21,894 10.19% 818,704,618
2012-03-13 2012-03-09 1.535 533,494,711 +1,460 10.19% 818,738,219
2012-03-12 2012-03-08 1.466 533,493,251 +4,379 10.19% 782,185,265
2012-03-09 2012-03-07 1.452 533,488,872 +532,126 10.19% 774,868,762
2012-03-08 2012-03-06 1.480 532,956,746 +331,064 10.18% 788,701,455
2012-03-07 2012-03-05 1.494 532,625,682 -327,881 10.17% 795,509,781
2012-03-06 2012-03-02 1.521 532,953,563 +275 10.18% 810,604,987
2012-03-05 2012-03-01 1.507 532,953,288 -67,141 10.18% 803,301,825
2012-03-02 2012-02-29 1.535 533,020,429 +30,652 10.18% 818,010,352
2012-03-01 2012-02-28 1.548 532,989,777 -48,167 10.18% 825,266,555
2012-02-28 2012-02-24 1.562 533,037,944 +12,287 10.18% 832,645,040
2012-02-27 2012-02-23 1.562 533,025,657 -11,677 10.18% 832,625,847
2012-02-23 2012-02-21 1.617 533,037,334 +18,975 10.18% 861,859,669
2012-02-21 2012-02-17 1.576 533,018,359 -44,276 10.18% 839,918,082
2012-02-20 2012-02-16 1.589 533,062,635 -52,716 10.18% 847,292,093
2012-02-17 2012-02-15 1.589 533,115,351 -130,561 10.18% 847,375,884
2012-02-16 2012-02-14 1.562 533,245,912 -39,409 10.18% 832,969,901
2012-02-15 2012-02-13 1.562 533,285,321 +783,769 10.19% 833,031,461
2012-02-14 2012-02-10 1.562 532,501,552 -2,132,525 10.17% 831,807,155
2012-02-13 2012-02-09 1.562 534,634,077 +1,137,602 10.21% 835,138,319
2012-02-09 2012-02-07 1.507 533,496,475 -4,378 10.19% 804,120,552
2012-02-08 2012-02-06 1.507 533,500,853 -5,839 10.19% 804,127,151
2012-02-07 2012-02-03 1.480 533,506,692 +30,147,093 10.19% 789,515,298
2012-02-06 2012-02-02 1.466 503,359,599 -66,421,346 9.61% 738,004,577
2012-02-03 2012-02-01 1.466 569,780,945 -156,177 10.88% 835,388,748
2012-02-02 2012-01-31 1.480 569,937,122 -138,662 10.89% 843,427,240
2012-02-01 2012-01-30 1.521 570,075,784 +7,298 10.89% 867,066,675
2012-01-31 2012-01-27 1.562 570,068,486 -9,813 10.89% 890,489,509
2012-01-30 2012-01-26 1.562 570,078,299 +81,943,300 10.60% 890,504,838
2012-01-27 2012-01-20 1.562 488,134,999 -87,363,425 9.08% 762,503,289
2012-01-26 2012-01-19 1.548 575,498,424 +65,457,956 10.71% 891,085,763
2012-01-20 2012-01-18 1.562 510,040,468 -108,754 9.49% 796,721,266
2012-01-19 2012-01-17 1.576 510,149,222 -306,515 9.49% 803,881,421
2012-01-18 2012-01-16 1.507 510,455,737 +14,596 9.50% 769,392,055
2012-01-16 2012-01-12 1.562 510,441,141 -2,920 9.50% 797,347,147
2012-01-13 2012-01-11 1.535 510,444,061 -5,838 9.50% 783,363,082
2012-01-12 2012-01-10 1.562 510,449,899 -15,694 9.50% 797,360,828
2012-01-09 2012-01-05 1.535 510,465,593 -252,510 9.50% 783,396,127
2012-01-05 2012-01-03 1.562 510,718,103 -25,442,332 9.50% 797,779,783
2012-01-03 2011-12-29 1.439 536,160,435 -2,417,936 9.97% 771,402,398
2011-12-30 2011-12-28 1.425 538,578,371 +36,489 10.02% 767,501,390
2011-12-23 2011-12-21 1.329 538,541,882 +8,148,212 10.61% 715,794,143
2011-12-20 2011-12-16 1.343 530,393,670 +5,862 10.45% 712,231,752
2011-12-15 2011-12-13 1.398 530,387,808 +12,627,812 10.45% 741,294,242
2011-12-13 2011-12-09 1.384 517,759,996 +26,135,640 10.20% 716,550,476
2011-12-08 2011-12-06 1.370 491,624,356 -267,106 9.69% 673,643,794
2011-12-07 2011-12-05 1.370 491,891,462 +1,279,740 9.69% 674,009,794
2011-12-06 2011-12-02 1.411 490,611,722 +5,315,525 9.67% 692,423,929
2011-12-05 2011-12-01 1.411 485,296,197 +287,236 9.56% 684,921,873
2011-12-02 2011-11-30 1.370 485,008,961 +9,615,586 9.56% 664,579,109
2011-12-01 2011-11-29 1.370 475,393,375 +3,808,899 9.37% 651,403,440
2011-11-30 2011-11-28 1.384 471,584,476 +865,479 9.29% 652,646,174
2011-11-29 2011-11-25 1.384 470,718,997 -3,538,699 9.28% 651,448,401
2011-11-28 2011-11-24 1.384 474,257,696 +1,842,125 9.35% 656,345,759
2011-11-25 2011-11-23 1.384 472,415,571 +5,562,007 9.31% 653,796,363
2011-11-24 2011-11-22 1.357 466,853,564 -476,316 9.20% 633,304,824
2011-11-22 2011-11-18 1.398 467,329,880 +36,677 9.21% 653,161,600
2011-11-21 2011-11-17 1.398 467,293,203 +36,490 9.21% 653,110,339
2011-11-17 2011-11-15 1.398 467,256,713 -729,799 9.21% 653,059,338
2011-11-14 2011-11-10 1.411 467,986,512 +166,312 9.22% 660,491,881
2011-11-11 2011-11-09 1.411 467,820,200 -4,055 9.22% 660,257,157
2011-11-09 2011-11-07 1.384 467,824,255 -5,069 9.22% 647,442,242
2011-11-04 2011-11-02 1.398 467,829,324 -729,798 9.22% 653,859,646
2011-11-03 2011-11-01 1.398 468,559,122 -1,685,153 9.23% 654,879,645
2011-11-02 2011-10-31 1.480 470,244,275 -25,126,348 9.27% 695,895,768
2011-11-01 2011-10-28 1.494 495,370,623 -35,031 9.76% 739,867,020
2011-10-31 2011-10-27 1.439 495,405,654 +49,627 9.76% 712,766,337
2011-10-26 2011-10-24 1.439 495,356,027 +23,666,751 9.76% 712,694,936
2011-10-25 2011-10-21 1.411 471,689,276 -18,310 9.30% 665,717,770
2011-10-21 2011-10-19 1.439 471,707,586 +1,459,597 9.30% 678,670,673
2011-10-20 2011-10-18 1.439 470,247,989 -729,799 9.27% 676,570,673
2011-10-19 2011-10-17 1.439 470,977,788 -1,459,597 9.28% 677,620,674
2011-10-13 2011-10-11 1.439 472,437,385 -721,041 9.31% 679,720,673
2011-10-11 2011-10-07 1.357 473,158,426 -921,507 9.32% 641,857,612
2011-10-10 2011-10-06 1.398 474,079,933 -1,493,482 9.34% 662,595,783
2011-10-07 2011-10-04 1.302 475,573,415 -183,975 9.37% 619,067,632
2011-10-06 2011-10-03 1.357 475,757,390 +3,021,854 9.38% 645,383,206
2011-10-04 2011-09-30 1.439 472,735,536 -11,914,344 9.32% 680,149,639
2011-10-03 2011-09-28 1.343 484,649,880 -1,562,569 9.55% 650,805,340
2011-09-30 2011-09-27 1.411 486,212,449 +37,976,982 9.58% 686,215,023
2011-09-28 2011-09-26 1.398 448,235,467 -3,378,239 8.83% 626,474,376
2011-09-27 2011-09-23 1.398 451,613,706 -443,468 8.90% 631,195,957
2011-09-26 2011-09-22 1.425 452,057,174 +3,383,936 8.91% 644,204,312
2011-09-23 2011-09-21 1.589 448,673,238 -730,681 8.84% 713,156,883
2011-09-22 2011-09-20 1.603 449,403,919 +2,690,312 8.86% 720,476,201
2011-09-21 2011-09-19 1.617 446,713,607 -158,200 8.80% 722,284,194
2011-09-20 2011-09-16 1.644 446,871,807 +1,453,340 8.81% 734,786,426
2011-09-19 2011-09-15 1.727 445,418,467 +1,759,701 8.78% 769,016,551
2011-09-16 2011-09-14 1.768 443,658,766 -2,162,699 8.74% 784,216,002
2011-09-15 2011-09-12 1.768 445,821,465 +360,594 8.79% 788,038,812
2011-09-14 2011-09-09 1.768 445,460,871 +1,138,169 8.78% 787,401,422
2011-09-12 2011-09-08 1.768 444,322,702 -11,065,403 8.76% 785,389,583
2011-09-09 2011-09-07 1.768 455,388,105 +11,147,169 8.97% 804,948,908
2011-09-08 2011-09-06 1.781 444,240,936 -106,122 8.75% 791,332,223
2011-09-07 2011-09-05 1.781 444,347,058 +4,326,494 8.76% 791,521,260
2011-09-06 2011-09-02 1.781 440,020,564 -5,479,549 8.67% 783,814,419
2011-09-05 2011-09-01 1.795 445,500,113 +2,755,598 8.78% 799,679,636
2011-09-02 2011-08-31 1.864 442,744,515 +1,013,344 8.73% 825,066,627
2011-09-01 2011-08-30 1.781 441,731,171 -8,870,422 8.71% 786,861,546
2011-08-31 2011-08-29 1.754 450,601,593 +1,113,713 8.88% 790,313,890
2011-08-30 2011-08-26 1.795 449,487,880 -2,827,921 8.86% 806,837,740
2011-08-29 2011-08-25 1.768 452,315,801 +967,399 8.91% 799,518,270
2011-08-26 2011-08-24 1.768 451,348,402 -1,145,347 8.89% 797,808,285
2011-08-25 2011-08-23 1.822 452,493,749 +7,899,323 8.92% 824,633,830
2011-08-24 2011-08-22 1.713 444,594,426 -16,630,798 8.76% 761,501,826
2011-08-23 2011-08-19 1.781 461,225,224 +8,980,043 9.09% 821,586,559
2011-08-22 2011-08-18 1.781 452,245,181 -8,834,943 8.91% 805,590,290
2011-08-19 2011-08-17 1.836 461,080,124 +650,182 9.09% 846,599,724
2011-08-18 2011-08-16 1.795 460,429,942 +243,753 9.07% 826,478,912
2011-08-17 2011-08-15 1.822 460,186,189 -802,778 9.07% 838,652,690
2011-08-16 2011-08-12 1.891 460,988,967 -84,657 9.08% 871,698,985
2011-08-15 2011-08-11 1.918 461,073,624 +723,960 9.09% 884,494,705
2011-08-12 2011-08-10 1.973 460,349,664 -588,064 9.07% 908,337,503
2011-08-11 2011-08-09 1.891 460,937,728 +675,793 9.08% 871,602,096
2011-08-10 2011-08-08 1.946 460,261,935 +105,091 9.07% 895,551,006
2011-08-08 2011-08-04 2.028 460,156,844 +23,999,670 9.07% 933,178,069
2011-08-04 2011-08-02 1.973 436,157,174 -21,894 8.60% 860,602,167
2011-08-03 2011-08-01 2.055 436,179,068 -248,248 8.60% 896,505,590
2011-08-02 2011-07-29 2.096 436,427,316 -140,121 8.60% 914,956,146
2011-08-01 2011-07-28 2.096 436,567,437 +166,962 8.60% 915,249,905
2011-07-29 2011-07-27 2.069 436,400,475 +604,152 8.60% 902,940,399
2011-07-28 2011-07-26 2.055 435,796,323 -672,875 8.59% 895,718,911
2011-07-27 2011-07-25 2.014 436,469,198 +20,435 8.60% 879,159,874
2011-07-26 2011-07-22 2.028 436,448,763 -7,176 8.60% 885,099,112
2011-07-25 2011-07-21 2.028 436,455,939 +819,322 8.60% 885,113,665
2011-07-22 2011-07-20 2.028 435,636,617 -819,444 8.59% 883,452,115
2011-07-21 2011-07-19 2.028 436,456,061 +674,455 8.60% 885,113,912
2011-07-20 2011-07-18 2.028 435,781,606 +288,879 8.59% 883,746,147
2011-07-19 2011-07-15 2.014 435,492,727 -871,380 8.58% 877,193,013
2011-07-18 2011-07-14 2.055 436,364,107 +1,006,431 8.60% 896,885,912
2011-07-15 2011-07-13 2.028 435,357,676 +865,226 8.58% 882,886,435
2011-07-14 2011-07-12 2.028 434,492,450 +107,441 8.56% 881,131,794
2011-07-13 2011-07-11 2.055 434,385,009 +406,694 8.56% 892,818,151
2011-07-12 2011-07-08 2.055 433,978,315 -731,364 8.55% 891,982,248
2011-07-11 2011-07-07 2.055 434,709,679 +493,733 8.57% 893,485,465
2011-07-08 2011-07-06 2.055 434,215,946 -506,321 8.56% 892,470,665
2011-07-07 2011-07-05 2.083 434,722,267 +1,331,153 8.57% 905,424,822
2011-07-06 2011-07-04 2.083 433,391,114 -297,758 8.54% 902,652,342
2011-07-05 2011-06-30 2.083 433,688,872 -458,314 8.55% 903,272,502
2011-07-04 2011-06-29 2.096 434,147,186 +648,062 8.56% 910,175,925
2011-06-30 2011-06-28 2.055 433,499,124 -102,228,998 8.54% 890,997,337
2011-06-29 2011-06-27 2.055 535,728,122 +776,506 10.56% 1,101,114,866
2011-06-28 2011-06-24 2.055 534,951,616 -531,293 10.54% 1,099,518,866
2011-06-27 2011-06-23 2.055 535,482,909 +1,058,208 10.55% 1,100,610,865
2011-06-24 2011-06-22 2.055 534,424,701 +604,273 10.53% 1,098,435,865
2011-06-23 2011-06-21 2.042 533,820,428 -501,039 10.52% 1,089,879,240
2011-06-22 2011-06-20 2.028 534,321,467 +17,478,966 10.53% 1,083,580,700
2011-06-21 2011-06-17 2.014 516,842,501 -33,122,849 10.19% 1,041,052,129
2011-06-20 2011-06-16 2.042 549,965,350 +33,065,044 10.84% 1,122,841,664
2011-06-17 2011-06-15 2.055 516,900,306 -15,607,318 10.19% 1,062,416,901
2011-06-16 2011-06-14 2.028 532,507,624 +1,180,756 10.49% 1,079,902,305
2011-06-15 2011-06-13 2.042 531,326,868 +787,579 10.47% 1,084,788,241
2011-06-14 2011-06-10 2.055 530,539,289 -86,104 10.46% 1,090,449,940
2011-06-13 2011-06-09 2.055 530,625,393 +4,904,966 10.46% 1,090,626,915
2011-06-10 2011-06-08 2.055 525,720,427 +16,401,053 10.36% 1,080,545,437
2011-06-09 2011-06-07 2.055 509,319,374 +13,137 10.04% 1,046,835,347
2011-06-08 2011-06-03 2.069 509,306,237 +704,437 10.04% 1,053,787,068
2011-06-07 2011-06-02 2.069 508,601,800 +413,564 10.02% 1,052,329,543
2011-06-03 2011-06-01 2.083 508,188,236 -197,433 10.01% 1,058,437,256
2011-06-02 2011-05-31 2.124 508,385,669 -21,429,848 10.02% 1,079,746,787
2011-06-01 2011-05-30 2.014 529,815,517 +237,736,930 10.44% 1,067,183,080
2011-05-31 2011-05-27 2.055 292,078,587 +84,418,317 5.76% 600,327,034
2011-05-27 2011-05-25 2.207 207,660,270 +2,133,374 4.09% 458,254,758
2011-05-26 2011-05-24 2.207 205,526,896 -2,345,626 4.05% 453,546,930
2011-05-25 2011-05-23 2.164 207,872,522 +8,958,226 4.10% 449,786,980
2011-05-24 2011-05-20 2.192 198,914,296 -95,151,015 4.10% 436,104,206
2011-05-23 2011-05-19 2.192 294,065,311 -295,892 6.06% 644,715,446
2011-05-20 2011-05-18 2.192 294,361,203 -108,537,812 6.07% 645,364,166
2011-05-19 2011-05-17 2.192 402,899,015 -19,540 8.30% 883,324,922
2011-05-18 2011-05-16 2.207 402,918,555 -121,828,395 8.30% 889,141,408
2011-05-17 2011-05-13 2.207 524,746,950 +92,117 10.81% 1,157,986,486
2011-05-16 2011-05-12 2.207 524,654,833 +777,573 10.81% 1,157,783,207
2011-05-13 2011-05-11 2.221 523,877,260 +485,125 10.80% 1,163,574,227
2011-05-12 2011-05-09 2.221 523,392,135 -1,042,775 10.79% 1,162,496,724
2011-05-11 2011-05-06 2.221 524,434,910 +3,461,470 10.81% 1,164,812,813
2011-05-09 2011-05-05 2.178 520,973,440 +12,513,820 10.74% 1,134,728,645
2011-05-06 2011-05-04 2.207 508,459,620 +18,463,403 10.48% 1,122,044,385
2011-05-05 2011-05-03 2.207 489,996,217 +2,075,172 10.10% 1,081,300,230
2011-05-04 2011-04-29 2.207 487,921,045 -1,936,413 10.06% 1,076,720,840
2011-05-03 2011-04-28 2.221 489,857,458 +1,864,879 10.10% 1,088,013,465
2011-04-29 2011-04-27 2.207 487,992,579 -403,564 10.06% 1,076,878,697
2011-04-28 2011-04-26 2.207 488,396,143 +350,325 10.07% 1,077,769,263
2011-04-27 2011-04-21 2.192 488,045,818 -674,013 10.06% 1,070,002,701
2011-04-26 2011-04-20 2.178 488,719,831 +618,303 10.07% 1,064,477,282
2011-04-21 2011-04-19 2.178 488,101,528 +54,433 10.06% 1,063,130,561
2011-04-20 2011-04-18 2.178 488,047,095 +1,566,127 10.06% 1,063,012,001
2011-04-19 2011-04-15 2.178 486,480,968 -1,169,744 10.03% 1,059,600,830
2011-04-18 2011-04-14 2.221 487,650,712 +1,025,452 10.05% 1,083,112,102
2011-04-15 2011-04-13 2.221 486,625,260 +5,755 10.03% 1,080,834,489
2011-04-14 2011-04-12 2.207 486,619,505 +744,898 10.03% 1,073,848,663
2011-04-13 2011-04-11 2.207 485,874,607 +145,949 10.01% 1,072,204,858
2011-04-12 2011-04-08 2.235 485,728,658 -36,289 10.01% 1,085,803,340
2011-04-11 2011-04-07 2.178 485,764,947 -322,566 10.01% 1,058,041,270
2011-04-08 2011-04-06 2.178 486,087,513 +1,871,847 10.02% 1,058,743,849
2011-04-07 2011-04-04 2.192 484,215,666 -1,736,396 9.98% 1,061,605,389
2011-04-06 2011-04-01 2.207 485,952,062 +738,619 10.01% 1,072,375,782
2011-04-04 2011-03-31 2.293 485,213,443 +2,088,513 10.00% 1,112,463,203
2011-04-01 2011-03-30 2.178 483,124,930 -1,071,603 9.96% 1,052,291,067
2011-03-31 2011-03-29 2.178 484,196,533 +46,059 9.98% 1,054,625,118
2011-03-30 2011-03-28 2.149 484,150,474 +1,424,881 9.98% 1,040,649,471
2011-03-29 2011-03-25 2.135 482,725,593 -1,080,446 9.95% 1,030,669,538
2011-03-28 2011-03-24 2.106 483,806,039 +732,751 9.97% 1,019,110,948
2011-03-25 2011-03-23 2.106 483,073,288 +124,178 9.96% 1,017,567,448
2011-03-24 2011-03-22 2.164 482,949,110 -637,842 9.95% 1,044,987,667
2011-03-23 2011-03-21 2.121 483,586,952 +1,044,209 9.97% 1,025,579,042
2011-03-22 2011-03-18 2.092 482,542,743 -22,025,118 9.94% 1,009,535,259
2011-03-21 2011-03-17 2.006 504,567,861 +921,997 10.40% 1,012,232,943
2011-03-18 2011-03-16 2.078 503,645,864 -697,858 10.38% 1,046,468,407
2011-03-17 2011-03-15 2.121 504,343,722 +801,712 10.39% 1,069,599,477
2011-03-16 2011-03-14 2.149 503,542,010 -1,261,727 10.38% 1,082,330,297
2011-03-15 2011-03-11 2.192 504,803,737 +64,203 10.40% 1,106,743,142
2011-03-14 2011-03-10 2.192 504,739,534 +558,286 10.40% 1,106,602,382
2011-03-11 2011-03-09 2.192 504,181,248 +766,249 10.39% 1,105,378,383
2011-03-10 2011-03-08 2.164 503,414,999 +411,693 10.37% 1,089,271,011
2011-03-09 2011-03-07 2.192 503,003,306 -757,922 10.37% 1,102,795,836
2011-03-08 2011-03-04 2.192 503,761,228 -26,518 10.38% 1,104,457,522
2011-03-07 2011-03-03 2.135 503,787,746 -34,893 10.38% 1,075,639,434
2011-03-04 2011-03-02 2.164 503,822,639 +2,955,889 10.38% 1,090,153,047
2011-03-03 2011-03-01 2.207 500,866,750 -2,577,241 10.32% 1,105,288,803
2011-03-02 2011-02-28 2.250 503,443,991 +2,517,872 10.38% 1,132,618,527
2011-03-01 2011-02-25 2.092 500,926,119 -667,153 10.32% 1,047,995,409
2011-02-28 2011-02-24 2.092 501,593,272 +1,083,335 10.34% 1,049,391,171
2011-02-25 2011-02-23 2.135 500,509,937 -410,481 10.31% 1,068,640,969
2011-02-24 2011-02-22 2.106 500,920,418 +3,315,053 10.32% 1,055,161,451
2011-02-23 2011-02-21 2.164 497,605,365 +83,743 10.26% 1,076,700,337
2011-02-22 2011-02-18 2.178 497,521,622 -654,591 10.25% 1,083,648,402
2011-02-21 2011-02-17 2.164 498,176,213 +707,264 10.27% 1,077,935,517
2011-02-18 2011-02-16 2.178 497,468,949 -600,158 10.25% 1,083,533,676
2011-02-17 2011-02-15 2.164 498,069,107 +764,853 10.26% 1,077,703,765
2011-02-16 2011-02-14 2.164 497,304,254 -38,242,643 10.25% 1,076,048,804
2011-02-15 2011-02-11 2.135 535,546,897 -618,303 11.04% 1,143,448,537
2011-02-14 2011-02-10 2.135 536,165,200 +290,627 11.05% 1,144,768,678
2011-02-11 2011-02-09 2.164 535,874,573 +4,985,586 11.04% 1,159,505,853
2011-02-10 2011-02-08 2.164 530,888,987 +8,007,195 10.94% 1,148,718,224
2011-02-09 2011-02-07 2.164 522,881,792 +15,916,947 10.78% 1,131,392,547
2011-02-08 2011-02-02 2.192 506,964,845 -644,573 10.45% 1,111,481,204
2011-02-07 2011-01-31 2.178 507,609,418 +2,099,970 10.46% 1,105,620,561
2011-02-01 2011-01-28 2.178 505,509,448 -385,218 10.42% 1,101,046,631
2011-01-31 2011-01-27 2.192 505,894,666 -771,248 10.43% 1,109,134,919
2011-01-28 2011-01-26 2.207 506,665,914 +915,590 10.44% 1,118,086,120
2011-01-27 2011-01-25 2.164 505,750,324 +672,735 10.42% 1,094,324,102
2011-01-26 2011-01-24 2.164 505,077,589 +25,123 10.41% 1,092,868,462
2011-01-25 2011-01-21 2.192 505,052,466 -697,858 10.41% 1,107,288,461
2011-01-24 2011-01-20 2.192 505,750,324 +692,275 10.42% 1,108,818,461
2011-01-21 2011-01-19 2.192 505,058,049 +11,166 10.41% 1,107,300,701
2011-01-20 2011-01-18 2.192 505,046,883 -9,770 10.41% 1,107,276,221
2011-01-19 2011-01-17 2.207 505,056,653 -688,088 10.41% 1,114,534,880
2011-01-18 2011-01-14 2.207 505,744,741 +3,441,085 10.42% 1,116,053,320
2011-01-17 2011-01-13 2.235 502,303,656 +7,082,507 10.35% 1,122,855,279
2011-01-14 2011-01-12 2.207 495,221,149 +3,355,710 10.21% 1,092,830,360
2011-01-13 2011-01-11 2.192 491,865,439 +3,237,420 10.14% 1,078,376,925
2011-01-12 2011-01-10 2.192 488,628,019 +946,244 10.07% 1,071,279,132
2011-01-10 2011-01-06 2.250 487,681,775 +968,835 10.05% 1,097,157,625
2011-01-07 2011-01-05 2.250 486,712,940 -5,412,381 10.03% 1,094,977,998
2011-01-06 2011-01-04 2.293 492,125,321 +1,322,555 10.14% 1,128,310,270
2011-01-05 2011-01-03 2.293 490,802,766 +1,840,938 10.11% 1,125,278,009
2011-01-04 2010-12-31 2.307 488,961,828 +833,539 10.08% 1,128,063,844
2011-01-03 2010-12-29 2.278 488,128,289 +1,542,250 10.06% 1,112,151,493
2010-12-30 2010-12-28 2.264 486,586,039 -557,779 10.03% 1,101,665,067
2010-12-29 2010-12-24 2.278 487,143,818 -32,101 10.04% 1,109,908,474
2010-12-28 2010-12-22 2.250 487,175,919 +896,050 10.04% 1,096,019,580
2010-12-23 2010-12-21 2.221 486,279,869 +252,141 10.02% 1,080,067,347
2010-12-22 2010-12-20 2.207 486,027,728 +427,902 10.02% 1,072,542,758
2010-12-21 2010-12-17 2.192 485,599,826 -875,202 10.01% 1,064,640,053
2010-12-20 2010-12-16 2.178 486,475,028 -3,539,159 10.03% 1,059,587,892
2010-12-17 2010-12-15 2.192 490,014,187 +232,849 10.10% 1,074,318,198
2010-12-16 2010-12-14 2.235 489,781,338 +151,930 10.09% 1,094,862,747
2010-12-15 2010-12-13 2.250 489,629,408 +34,893 10.09% 1,101,539,295
2010-12-14 2010-12-10 2.207 489,594,515 -41,093 10.09% 1,080,413,773
2010-12-13 2010-12-09 2.250 489,635,608 +510,527 10.09% 1,101,553,243
2010-12-10 2010-12-08 2.221 489,125,081 +60,567 10.08% 1,086,386,796
2010-12-09 2010-12-07 2.192 489,064,514 +712,399 10.08% 1,072,236,113
2010-12-08 2010-12-06 2.207 488,352,115 -761,669 10.06% 1,077,672,104
2010-12-07 2010-12-03 2.235 489,113,784 +600,949 10.08% 1,093,370,489
2010-12-06 2010-12-02 2.264 488,512,835 +2,786,662 10.07% 1,106,027,469
2010-12-03 2010-12-01 2.264 485,726,173 -1,438,984 10.01% 1,099,718,270
2010-12-02 2010-11-30 2.336 487,165,157 +2,436,921 10.04% 1,137,880,542
2010-12-01 2010-11-29 2.293 484,728,236 -605,741 9.99% 1,111,350,755
2010-11-30 2010-11-26 2.264 485,333,977 -594,090 10.00% 1,098,830,310
2010-11-29 2010-11-25 2.164 485,928,067 -45,900,142 10.01% 1,051,433,425
2010-11-26 2010-11-24 2.207 531,828,209 +837,430 10.96% 1,173,613,070
2010-11-25 2010-11-23 2.149 530,990,779 -378,509 10.94% 1,141,329,613
2010-11-24 2010-11-22 2.178 531,369,288 +713,857 10.95% 1,157,371,769
2010-11-23 2010-11-19 2.178 530,655,431 +2,415 10.94% 1,155,816,922
2010-11-22 2010-11-18 2.164 530,653,016 -48,850 10.94% 1,148,207,638
2010-11-19 2010-11-17 2.164 530,701,866 -23,700 10.94% 1,148,313,338
2010-11-18 2010-11-16 2.207 530,725,566 -21,646,538 10.94% 1,171,179,810
2010-11-17 2010-11-15 2.207 552,372,104 -1,312,517 11.38% 1,218,948,356
2010-11-16 2010-11-12 2.207 553,684,621 +1,384,866 11.41% 1,221,844,756
2010-11-15 2010-11-11 2.221 552,299,755 -4,172,875 11.38% 1,226,702,912
2010-11-12 2010-11-10 2.221 556,472,630 -90,721 11.47% 1,235,971,208
2010-11-11 2010-11-09 2.221 556,563,351 -1,809,661 11.47% 1,236,172,707
2010-11-10 2010-11-08 2.293 558,373,012 +2,434,078 11.51% 1,280,198,309
2010-11-09 2010-11-05 2.293 555,938,934 -1,574,215 11.46% 1,274,617,627
2010-11-08 2010-11-04 2.250 557,513,149 +42,683 11.49% 1,254,260,122
2010-11-05 2010-11-03 2.221 557,470,466 +654,587 11.49% 1,238,187,484
2010-11-04 2010-11-02 2.250 556,815,879 -698,400 11.48% 1,252,691,445
2010-11-03 2010-11-01 2.293 557,514,279 -910,184 11.49% 1,278,229,467
2010-11-02 2010-10-29 2.293 558,424,463 +764,387 11.51% 1,280,316,273
2010-11-01 2010-10-28 2.221 557,660,076 +139,572 11.49% 1,238,608,623
2010-10-29 2010-10-27 2.178 557,520,504 -55,829 11.49% 1,214,331,552
2010-10-28 2010-10-26 2.207 557,576,333 +702,097 11.49% 1,230,432,800
2010-10-27 2010-10-25 2.192 556,874,236 -760,666 11.48% 1,220,903,683
2010-10-26 2010-10-22 2.207 557,634,902 +751,479 11.49% 1,230,562,047
2010-10-25 2010-10-21 2.250 556,883,423 -48,850 11.48% 1,252,843,402
2010-10-22 2010-10-20 2.221 556,932,273 +1,929,692 11.48% 1,236,992,113
2010-10-21 2010-10-19 2.293 555,002,581 -1,234,657 11.44% 1,272,470,823
2010-10-20 2010-10-18 2.264 556,237,238 +1,811,057 11.46% 1,259,360,288
2010-10-19 2010-10-15 2.221 554,426,181 +3,827,921 11.43% 1,231,425,878
2010-10-18 2010-10-14 2.321 550,598,260 +217,148 11.35% 1,278,152,567
2010-10-15 2010-10-13 2.264 550,381,112 +692,276 11.34% 1,246,101,606
2010-10-14 2010-10-12 2.235 549,688,836 -19,540 11.33% 1,228,780,646
2010-10-13 2010-10-11 2.350 549,708,376 +736,938 11.33% 1,291,840,958
2010-10-11 2010-10-07 2.293 548,971,438 -10,592,248 11.31% 1,258,643,043
2010-10-08 2010-10-06 2.293 559,563,686 +676,922 11.53% 1,282,928,203
2010-10-07 2010-10-05 2.293 558,886,764 -322,410 11.52% 1,281,376,204
2010-10-06 2010-10-04 2.379 559,209,174 -8,363,945 11.52% 1,330,194,730
2010-10-05 2010-09-30 2.393 567,573,119 -1,002,106 11.70% 1,358,223,177
2010-10-04 2010-09-29 2.293 568,575,225 +1,996,814 11.72% 1,303,589,225
2010-09-30 2010-09-28 2.192 566,578,411 -789,976 11.68% 1,242,179,336
2010-09-29 2010-09-27 2.192 567,368,387 +483,833 11.69% 1,243,911,297
2010-09-28 2010-09-24 2.178 566,884,554 +82,347 11.68% 1,234,727,325
2010-09-27 2010-09-22 2.149 566,802,207 +1,176,635 11.68% 1,218,303,913
2010-09-24 2010-09-21 2.164 565,625,572 +1,114,365 11.66% 1,223,879,979
2010-09-22 2010-09-20 2.135 564,511,207 -3,216,630 11.63% 1,205,290,363
2010-09-21 2010-09-17 2.135 567,727,837 -779,190 11.70% 1,212,158,204
2010-09-20 2010-09-16 2.149 568,507,027 +6,929,961 11.72% 1,221,968,311
2010-09-17 2010-09-15 2.106 561,577,066 -9,184,781 11.57% 1,182,931,361
2010-09-16 2010-09-14 2.121 570,761,847 +832,430 11.76% 1,210,457,366
2010-09-15 2010-09-13 2.121 569,929,417 +2,305,336 11.75% 1,208,691,969
2010-09-14 2010-09-10 2.149 567,624,081 +75,796 11.70% 1,220,070,477
2010-09-13 2010-09-09 2.149 567,548,285 +63,896 11.70% 1,219,907,558
2010-09-10 2010-09-08 2.149 567,484,389 +2,416,741 11.70% 1,219,770,218
2010-09-09 2010-09-07 2.149 565,067,648 -42,793,837 11.65% 1,214,575,593
2010-09-08 2010-09-06 2.164 607,861,485 -69,135 12.53% 1,315,268,507
2010-09-07 2010-09-03 2.135 607,930,620 -1,285,498 12.53% 1,297,995,343
2010-09-06 2010-09-02 2.178 609,216,118 +30,861,162 12.56% 1,326,929,411
2010-09-03 2010-09-01 2.178 578,354,956 -3,561,231 11.92% 1,259,710,928
2010-09-02 2010-08-31 2.164 581,916,187 +1,916,319 11.99% 1,259,129,018
2010-09-01 2010-08-30 2.121 579,999,868 +289,098 11.95% 1,230,049,128
2010-08-31 2010-08-27 2.092 579,710,770 -432,468 11.95% 1,212,822,016
2010-08-30 2010-08-26 2.092 580,143,238 +2,303 11.96% 1,213,726,789
2010-08-27 2010-08-25 2.078 580,140,935 +9,123,577 11.96% 1,205,408,807
2010-08-26 2010-08-24 2.078 571,017,358 +960,253 11.77% 1,186,451,965
2010-08-25 2010-08-23 2.121 570,057,105 +197,862 11.75% 1,208,962,767
2010-08-24 2010-08-20 2.149 569,859,243 -532,004 11.74% 1,224,874,810
2010-08-23 2010-08-19 2.149 570,391,247 +688,190 11.76% 1,226,018,317
2010-08-20 2010-08-18 2.121 569,703,057 +219,127 11.74% 1,208,211,911
2010-08-19 2010-08-17 2.121 569,483,930 -482,521 11.74% 1,207,747,192
2010-08-18 2010-08-16 2.106 569,966,451 +12,786,091 11.75% 1,200,603,142
2010-08-17 2010-08-13 2.178 557,180,360 +854,991 11.48% 1,213,590,687
2010-08-16 2010-08-12 2.149 556,325,369 -166,671 11.47% 1,195,784,642
2010-08-13 2010-08-11 2.149 556,492,040 +615,511 11.47% 1,196,142,890
2010-08-12 2010-08-10 2.149 555,876,529 -214,431 11.46% 1,194,819,890
2010-08-11 2010-08-09 2.149 556,090,960 +741,533 11.46% 1,195,280,795
2010-08-10 2010-08-06 2.149 555,349,427 -779,140 11.45% 1,193,686,919
2010-08-09 2010-08-05 2.135 556,128,567 +121,682 11.46% 1,187,392,551
2010-08-06 2010-08-04 2.149 556,006,885 -10,329 11.46% 1,195,100,081
2010-08-05 2010-08-03 2.192 556,017,214 +1,058,537 11.46% 1,219,024,728
2010-08-04 2010-08-02 2.192 554,958,677 -437,009 11.44% 1,216,703,968
2010-08-03 2010-07-30 2.250 555,395,686 +351,249 11.45% 1,249,496,379
2010-08-02 2010-07-29 2.121 555,044,437 -49,108 11.44% 1,177,124,278
2010-07-30 2010-07-28 2.121 555,093,545 +843,648 11.44% 1,177,228,425
2010-07-29 2010-07-27 2.121 554,249,897 +647,779 11.42% 1,175,439,238
2010-07-28 2010-07-26 2.092 553,602,118 +56,296,890 11.41% 1,158,199,695
2010-07-27 2010-07-23 2.078 497,305,228 -322,692 10.25% 1,033,293,921
2010-07-26 2010-07-22 2.078 497,627,920 +704,181 10.26% 1,033,964,406
2010-07-23 2010-07-21 2.049 496,923,739 +73,973 10.24% 1,018,259,872
2010-07-22 2010-07-20 2.035 496,849,766 +1,032,367 10.24% 1,010,988,653
2010-07-21 2010-07-19 2.035 495,817,399 +60,627 10.22% 1,008,887,996
2010-07-20 2010-07-16 2.035 495,756,772 +685,593 10.22% 1,008,764,632
2010-07-19 2010-07-15 2.078 495,071,179 +69,650,016 10.20% 1,028,652,045
2010-07-16 2010-07-14 2.078 425,421,163 +2,051,706 8.77% 883,934,206
2010-07-15 2010-07-13 2.035 423,369,457 -640,582 8.73% 861,471,106
2010-07-14 2010-07-12 2.035 424,010,039 +2,069,721 8.74% 862,774,560
2010-07-13 2010-07-09 2.049 421,940,318 -132,240 8.70% 864,609,316
2010-07-12 2010-07-08 2.049 422,072,558 +1,340,780 8.70% 864,880,293
2010-07-09 2010-07-07 2.049 420,731,778 +1,905,991 8.67% 862,132,864
2010-07-08 2010-07-06 2.049 418,825,787 +345,859 8.63% 858,227,246
2010-07-07 2010-07-05 2.049 418,479,928 +5,341,513 8.62% 857,518,537
2010-07-06 2010-07-02 2.250 413,138,415 -54,549,435 8.51% 929,454,381
2010-07-05 2010-06-30 2.336 467,687,850 +53,807,605 9.64% 1,092,387,041
2010-07-02 2010-06-29 2.350 413,880,245 +162,684,370 8.53% 972,638,358
2010-06-30 2010-06-28 2.379 251,195,875 -992,075 5.18% 597,521,365
2010-06-29 2010-06-25 2.278 252,187,950 +792,767 5.20% 574,585,025
2010-06-28 2010-06-24 2.278 251,395,183 -1,567,390 5.18% 572,778,785
2010-06-25 2010-06-23 2.307 252,962,573 +946,296 5.95% 583,599,611
2010-06-24 2010-06-22 2.336 252,016,277 -6,979 5.93% 588,639,014
2010-06-23 2010-06-21 2.379 252,023,256 -346,137 5.93% 599,489,462
2010-06-22 2010-06-18 2.407 252,369,393 -662,966 5.94% 607,545,505
2010-06-21 2010-06-17 2.250 253,032,359 +674,131 5.95% 569,257,242
2010-06-18 2010-06-15 2.178 252,358,228 -94,908 5.94% 549,659,710
2010-06-17 2010-06-14 2.135 252,453,136 +43,170,900 5.94% 539,013,802
2010-06-15 2010-06-11 2.164 209,282,236 +164,809,669 4.93% 452,837,268
2010-06-14 2010-06-10 2.192 44,472,567 +275,654 1.05% 97,502,663
2010-06-10 2010-06-08 2.286 44,196,913 -1,615,193 1.04% 101,042,757
2010-06-09 2010-06-07 2.286 45,812,106 -141,351,173 1.09% 104,735,403
2010-06-08 2010-06-04 2.286 187,163,279 -1,096,092 4.45% 427,891,735
2010-06-07 2010-06-03 2.286 188,259,371 +704,927 4.47% 430,397,615
2010-06-04 2010-06-02 2.272 187,554,444 -200,421 4.46% 426,072,179
2010-06-03 2010-06-01 2.286 187,754,865 -3,859,128 4.46% 429,244,216
2010-06-02 2010-05-31 2.315 191,613,993 +3,477,638 4.55% 443,612,086
2010-06-01 2010-05-28 2.084 188,136,355 -45,612 4.47% 392,004,799
2010-05-31 2010-05-27 2.098 188,181,967 -110,577 4.47% 394,822,752
2010-05-28 2010-05-26 2.040 188,292,544 -161,719 4.47% 384,156,691
2010-05-27 2010-05-25 2.127 188,454,263 +41,467 4.48% 400,847,765
2010-05-26 2010-05-24 2.272 188,412,796 -362,139 4.48% 428,022,119
2010-05-25 2010-05-20 2.286 188,774,935 -76,074,280 4.49% 431,576,295
2010-05-24 2010-05-19 2.286 264,849,215 -342,787 6.29% 605,496,926
2010-05-20 2010-05-18 2.315 265,192,002 +333,112 6.30% 613,955,042
2010-05-19 2010-05-17 2.286 264,858,890 +404,987 6.29% 605,519,045
2010-05-18 2010-05-14 2.315 264,453,903 -2,125,008 6.28% 612,246,244
2010-05-17 2010-05-13 2.416 266,578,911 -210,096 6.34% 644,166,932
2010-05-14 2010-05-12 2.402 266,789,007 +558,412 6.34% 640,814,285
2010-05-13 2010-05-11 2.402 266,230,595 +12,844,324 6.33% 639,473,006
2010-05-12 2010-05-10 2.445 253,386,271 +62,199 6.02% 619,620,746
2010-05-11 2010-05-07 2.431 253,324,072 +4,092,982 6.02% 615,803,153
2010-05-10 2010-05-06 2.445 249,231,090 -1,007,630 5.92% 609,459,831
2010-05-07 2010-05-05 2.489 250,238,720 -5,278,886 5.95% 622,786,404
2010-05-06 2010-05-04 2.387 255,517,606 +4,879,199 6.07% 610,043,691
2010-05-05 2010-05-03 2.474 250,638,407 -7,197,026 5.96% 620,154,498
2010-05-04 2010-04-30 2.532 257,835,433 +2,946,870 6.13% 652,885,186
2010-05-03 2010-04-29 2.431 254,888,563 -222,535 6.06% 619,606,259
2010-04-30 2010-04-28 2.489 255,111,098 +4,330,835 6.06% 634,912,628
2010-04-29 2010-04-27 2.576 250,780,263 -4,149,393 5.96% 645,906,302
2010-04-28 2010-04-26 2.489 254,929,656 +2,382,929 6.06% 634,461,060
2010-04-27 2010-04-23 2.402 252,546,727 -2,073,314 6.00% 606,605,018
2010-04-26 2010-04-22 2.402 254,620,041 +691,105 6.05% 611,585,017
2010-04-22 2010-04-20 2.402 253,928,936 +691,105 6.03% 609,925,017
2010-04-20 2010-04-16 2.402 253,237,831 +760,215 6.02% 608,265,016
2010-04-19 2010-04-15 2.431 252,477,616 -279,207 6.00% 613,745,510
2010-04-16 2010-04-14 2.445 252,756,823 +264,694 6.01% 618,081,519
2010-04-15 2010-04-13 2.416 252,492,129 -696,772 6.00% 610,127,333
2010-04-14 2010-04-12 2.373 253,188,901 +530,768 6.02% 600,820,410
2010-04-13 2010-04-09 2.344 252,658,133 -2,764,419 6.00% 592,249,173
2010-04-12 2010-04-08 2.344 255,422,552 +711,838 6.07% 598,729,174
2010-04-09 2010-04-07 2.315 254,710,714 -4,568,582 6.05% 589,689,455
2010-04-08 2010-04-01 2.315 259,279,296 +16,849,132 6.16% 600,266,335
2010-04-07 2010-03-31 2.344 242,430,164 -4,210,209 5.76% 568,274,064
2010-04-01 2010-03-30 2.344 246,640,373 +6,911 5.86% 578,143,103
2010-03-31 2010-03-29 2.330 246,633,462 +903,719 5.86% 574,558,218
2010-03-30 2010-03-26 2.315 245,729,743 -20,180,256 5.84% 568,897,303
2010-03-29 2010-03-25 2.315 265,909,999 +15,204 6.32% 615,617,301
2010-03-26 2010-03-24 2.228 265,894,795 -1,626,861 6.32% 592,497,773
2010-03-25 2010-03-23 2.141 267,521,656 -96,754 6.36% 572,897,366
2010-03-24 2010-03-22 2.127 267,618,410 +434,685 6.36% 569,232,236
2010-03-23 2010-03-19 2.141 267,183,725 -26,262 6.35% 572,173,687
2010-03-22 2010-03-18 2.069 267,209,987 +574,328 6.35% 552,897,835
2010-03-19 2010-03-17 2.069 266,635,659 -131,310 6.34% 551,709,463
2010-03-18 2010-03-16 2.069 266,766,969 +691,104 6.34% 551,981,164
2010-03-17 2010-03-15 2.040 266,075,865 -12,439 6.32% 542,851,149
2010-03-16 2010-03-12 2.040 266,088,304 +1,018,688 6.32% 542,876,527
2010-03-15 2010-03-11 2.040 265,069,616 -197,656 6.30% 540,798,187
2010-03-12 2010-03-10 2.069 265,267,272 +1,036,657 6.30% 548,878,064
2010-03-11 2010-03-09 2.011 264,230,615 -22,134,701 6.28% 531,439,831
2010-03-10 2010-03-08 2.026 286,365,316 +1,255,046 6.81% 580,102,340
2010-03-09 2010-03-05 1.997 285,110,270 -5,510,354 6.78% 569,309,084
2010-03-08 2010-03-04 1.982 290,620,624 +691,105 6.91% 576,107,016
2010-03-05 2010-03-03 1.982 289,929,519 +16,587 6.89% 574,737,015
2010-03-04 2010-03-02 1.997 289,912,932 +3,386,413 6.89% 578,899,055
2010-03-03 2010-03-01 1.997 286,526,519 -13,766,528 6.81% 572,137,054
2010-03-02 2010-02-26 2.026 300,293,047 +2,608,130 7.14% 608,316,334
2010-03-01 2010-02-25 1.953 297,684,917 +649,638 7.07% 581,496,044
2010-02-26 2010-02-24 1.953 297,035,279 -185,216 7.06% 580,227,045
2010-02-25 2010-02-23 1.939 297,220,495 +1,201,829 7.06% 576,288,187
2010-02-24 2010-02-22 1.968 296,018,666 -402,223 7.03% 582,524,467
2010-02-23 2010-02-19 1.924 296,420,889 +1,281,308 7.04% 570,448,723
2010-02-22 2010-02-18 1.953 295,139,581 -90,939 7.01% 576,523,999
2010-02-19 2010-02-17 1.953 295,230,520 +776,515 7.02% 576,701,639
2010-02-18 2010-02-12 1.881 294,454,005 -27,644 7.00% 553,881,658
2010-02-17 2010-02-11 1.910 294,481,649 +689,722 7.00% 562,455,714
2010-02-12 2010-02-10 1.910 293,791,927 +703,545 6.98% 561,138,355
2010-02-11 2010-02-09 1.939 293,088,382 -196,274 6.96% 568,276,331
2010-02-10 2010-02-08 1.910 293,284,656 +721,513 6.97% 560,169,475
2010-02-09 2010-02-05 1.910 292,563,143 -47,686 6.95% 558,791,395
2010-02-08 2010-02-04 1.939 292,610,829 +960,636 6.95% 567,350,391
2010-02-05 2010-02-03 1.939 291,650,193 -269,531 6.93% 565,487,790
2010-02-04 2010-02-02 1.953 291,919,724 +2,304,143 6.94% 570,234,349
2010-02-03 2010-02-01 1.939 289,615,581 -6,911 6.88% 561,542,831
2010-02-02 2010-01-29 1.968 289,622,492 +402,223 6.88% 569,937,667
2010-02-01 2010-01-28 1.823 289,220,269 +76,021 6.87% 527,297,165
2010-01-29 2010-01-27 1.838 289,144,248 +695,252 6.87% 531,342,364
2010-01-27 2010-01-25 1.997 288,448,996 +696,633 6.85% 575,975,863
2010-01-26 2010-01-22 1.881 287,752,363 -5,529 6.84% 541,275,558
2010-01-25 2010-01-21 1.910 287,757,892 +702,163 6.84% 549,613,435
2010-01-21 2010-01-19 1.968 287,055,729 +718,749 6.82% 564,886,626
2010-01-19 2010-01-15 1.953 286,336,980 +1,243,988 6.80% 559,329,048
2010-01-18 2010-01-14 1.968 285,092,992 -13,131 6.77% 561,024,227
2010-01-15 2010-01-13 1.997 285,106,123 +663 6.78% 569,300,803
2010-01-14 2010-01-12 2.084 285,105,460 -201,802 6.78% 594,051,631
2010-01-13 2010-01-11 2.084 285,307,262 +836,237 6.78% 594,472,109
2010-01-12 2010-01-08 2.011 284,471,025 -13,823 6.76% 572,148,816
2010-01-11 2010-01-07 2.011 284,484,848 +695,252 6.76% 572,176,618
2010-01-08 2010-01-06 2.055 283,789,596 +183,834 6.74% 583,097,232
2010-01-07 2010-01-05 2.084 283,605,762 +1,478,964 6.74% 590,926,829
2010-01-06 2010-01-04 2.098 282,126,798 -445,072 6.70% 591,927,487
2010-01-05 2009-12-31 2.084 282,571,870 +1,224,638 6.72% 588,772,590
2010-01-04 2009-12-29 1.968 281,347,232 +2,009,506 6.69% 553,653,081
2009-12-30 2009-12-28 1.968 279,337,726 -88,461 6.64% 549,698,646
2009-12-29 2009-12-24 1.997 279,426,187 +863,881 6.64% 557,959,089
2009-12-28 2009-12-22 1.968 278,562,306 -5,046,147 6.62% 548,172,725
2009-12-23 2009-12-21 1.939 283,608,453 +1,185,936 6.74% 549,895,461
2009-12-22 2009-12-18 1.982 282,422,517 -682,812 6.71% 559,855,633
2009-12-21 2009-12-17 1.924 283,105,329 -6,593,138 6.73% 544,823,524
2009-12-18 2009-12-16 1.924 289,698,467 +767,126 6.88% 557,511,723
2009-12-17 2009-12-15 1.924 288,931,341 -125,781 6.87% 556,035,423
2009-12-16 2009-12-14 1.924 289,057,122 +826,561 6.87% 556,277,483
2009-12-15 2009-12-11 1.953 288,230,561 -106,430 6.85% 563,027,958
2009-12-14 2009-12-10 1.939 288,336,991 +664,843 6.85% 559,063,741
2009-12-11 2009-12-09 1.968 287,672,148 -3,716,835 6.84% 566,099,655
2009-12-10 2009-12-08 2.011 291,388,983 +761,597 6.92% 586,062,716
2009-12-08 2009-12-04 2.040 290,627,386 +771,119 6.91% 592,941,454
2009-12-07 2009-12-03 2.069 289,856,267 +2,757,662 6.89% 599,756,410
2009-12-04 2009-12-02 2.113 287,098,605 -622,409 6.82% 606,512,986
2009-12-03 2009-12-01 2.113 287,721,014 +413,280 6.84% 607,827,862
2009-12-02 2009-11-30 2.040 287,307,734 -461,658 6.83% 586,168,661
2009-12-01 2009-11-27 1.736 287,769,392 +754,687 6.84% 499,668,545
2009-11-30 2009-11-26 1.809 287,014,705 +13,829 6.82% 519,123,067
2009-11-27 2009-11-25 1.896 287,000,876 +710,455 6.82% 544,014,761
2009-11-26 2009-11-24 1.910 286,290,421 -623,807 6.80% 546,810,587
2009-11-25 2009-11-23 1.982 286,914,228 +711,838 6.82% 568,759,702
2009-11-24 2009-11-20 1.968 286,202,390 -90,811 6.80% 563,207,371
2009-11-23 2009-11-19 1.997 286,293,201 +1,334,263 6.80% 571,671,164
2009-11-20 2009-11-18 1.852 284,958,938 +1,300,659 6.77% 527,774,519
2009-11-19 2009-11-17 1.838 283,658,279 -12,440 6.74% 521,261,141
2009-11-18 2009-11-16 1.823 283,670,719 -59,435 6.74% 517,179,403
2009-11-17 2009-11-13 1.751 283,730,154 +674,518 6.74% 496,760,471
2009-11-16 2009-11-12 1.751 283,055,636 -2,081,607 6.73% 495,579,511
2009-11-13 2009-11-11 1.765 285,137,243 +805,828 6.78% 503,349,849
2009-11-12 2009-11-10 1.751 284,331,415 -381,490 6.76% 497,813,171
2009-11-11 2009-11-09 1.736 284,712,905 +774,037 6.77% 494,361,412
2009-11-10 2009-11-06 1.707 283,938,868 -53,906 6.75% 484,800,456
2009-11-09 2009-11-05 1.707 283,992,774 +58,053 6.75% 484,892,496
2009-11-06 2009-11-04 1.780 283,934,721 -6,304,257 6.75% 505,335,468
2009-11-05 2009-11-03 1.780 290,238,978 +13,822 6.90% 516,555,528
2009-11-03 2009-10-30 1.823 290,225,156 -5,346,386 6.90% 529,129,243
2009-11-02 2009-10-29 1.765 295,571,542 +10,709,154 7.02% 521,769,410
2009-10-30 2009-10-28 1.664 284,862,388 -4,412,013 6.77% 474,011,760
2009-10-29 2009-10-27 1.736 289,274,401 +5,396,146 6.87% 502,281,769
2009-10-28 2009-10-23 1.751 283,878,255 +5,221,987 6.75% 497,019,769
2009-10-27 2009-10-22 1.751 278,656,268 +1,882,630 6.62% 487,877,009
2009-10-23 2009-10-21 1.751 276,773,638 +762,979 6.58% 484,580,862
2009-10-22 2009-10-20 1.722 276,010,659 -4,050,517 6.56% 475,257,502
2009-10-21 2009-10-19 1.707 280,061,176 +845,529 6.66% 478,179,641
2009-10-20 2009-10-16 1.722 279,215,647 -69,111 6.64% 480,776,110
2009-10-19 2009-10-15 1.722 279,284,758 -30,408 6.64% 480,895,111
2009-10-16 2009-10-14 1.722 279,315,166 -2,157,812 6.64% 480,947,470
2009-10-15 2009-10-13 1.693 281,472,978 +163,576,735 6.69% 476,517,369
2009-10-14 2009-10-12 1.736 117,896,243 -923,499 2.80% 204,709,208
2009-10-13 2009-10-09 1.722 118,819,742 +1,174,938 2.82% 204,593,453
2009-10-12 2009-10-08 1.707 117,644,804 +3,004,147 2.80% 200,868,078
2009-10-09 2009-10-07 1.722 114,640,657 +848,676 2.72% 197,397,566
2009-10-08 2009-10-06 1.693 113,791,981 -146,514 2.70% 192,643,201
2009-10-07 2009-10-05 1.693 113,938,495 +2,009,733 2.71% 192,891,241
2009-10-06 2009-10-02 1.751 111,928,762 -11,739,906 2.66% 195,967,132
2009-10-05 2009-09-30 1.794 123,668,668 +1,998,674 2.94% 221,889,900
2009-10-02 2009-09-29 1.707 121,669,994 -2,825,347 2.89% 207,740,733
2009-09-30 2009-09-28 1.678 124,495,341 +3,144,527 2.96% 208,961,970
2009-09-29 2009-09-25 1.751 121,350,814 +4,684,973 2.88% 212,463,450
2009-09-28 2009-09-24 1.751 116,665,841 -808,592 2.77% 204,260,905
2009-09-25 2009-09-23 1.693 117,474,433 +595,732 2.79% 198,877,378
2009-09-24 2009-09-22 1.678 116,878,701 -110,577 2.78% 196,177,652
2009-09-23 2009-09-21 1.693 116,989,278 +1,027,673 2.78% 198,056,039
2009-09-22 2009-09-18 1.650 115,961,605 +338,918 2.76% 191,282,498
2009-09-21 2009-09-17 1.678 115,622,687 +35,937 2.75% 194,069,467
2009-09-18 2009-09-16 1.707 115,586,750 +1,353,183 2.75% 197,354,133
2009-09-17 2009-09-15 1.736 114,233,567 +6,911 2.71% 198,349,518
2009-09-16 2009-09-14 1.736 114,226,656 +1,868,747 2.71% 198,337,518
2009-09-15 2009-09-11 1.722 112,357,909 -41,466 2.67% 193,466,946
2009-09-14 2009-09-10 1.736 112,399,375 +660,696 2.67% 195,164,718
2009-09-11 2009-09-09 1.664 111,738,679 -729,807 2.66% 185,933,455
2009-09-10 2009-09-08 1.534 112,468,486 -503,124 2.67% 172,501,502
2009-09-09 2009-09-07 1.490 112,971,610 +815,504 2.68% 168,369,223
2009-09-08 2009-09-04 1.476 112,156,106 +742,246 2.67% 165,530,970
2009-09-07 2009-09-03 1.476 111,413,860 -46,995 2.65% 164,435,491
2009-09-04 2009-09-02 1.476 111,460,855 -26,759 2.65% 164,504,850
2009-09-03 2009-09-01 1.490 111,487,614 +36,633,113 2.65% 166,157,524
2009-09-02 2009-08-31 1.476 74,854,501 -967,547 1.78% 110,477,607
2009-09-01 2009-08-28 1.490 75,822,048 +526,622 1.80% 113,002,721
2009-08-31 2009-08-27 1.490 75,295,426 -6,918,110 1.79% 112,217,861
2009-08-28 2009-08-26 1.490 82,213,536 +932,992 1.95% 122,528,387
2009-08-27 2009-08-25 1.490 81,280,544 -35,814,373 1.93% 121,137,886
2009-08-26 2009-08-24 1.447 117,094,917 +934,373 2.78% 169,431,521
2009-08-25 2009-08-21 1.375 116,160,544 -8,575,047 2.76% 159,675,545
2009-08-24 2009-08-20 1.360 124,735,591 +69,111 2.96% 169,658,026
2009-08-21 2009-08-19 1.404 124,666,480 -32,717,716 2.96% 174,975,643
2009-08-20 2009-08-18 1.404 157,384,196 +1,391,885 3.74% 220,896,594
2009-08-19 2009-08-17 1.404 155,992,311 -145,132 3.71% 218,943,014
2009-08-18 2009-08-14 1.432 156,137,443 +13,822 3.71% 223,665,203
2009-08-17 2009-08-13 1.447 156,123,621 -3,585,478 3.71% 225,904,447
2009-08-14 2009-08-12 1.447 159,709,099 -69,110 3.80% 231,092,486
2009-08-12 2009-08-10 1.461 159,778,209 +1,462,377 3.80% 233,504,411
2009-08-11 2009-08-07 1.461 158,315,832 -82,932 3.76% 231,367,251
2009-08-07 2009-08-05 1.519 158,398,764 +16,586 3.76% 240,656,310
2009-08-06 2009-08-04 1.534 158,382,178 +949,578 3.76% 242,922,836
2009-08-05 2009-08-03 1.505 157,432,600 -1,257,810 3.74% 236,910,426
2009-08-04 2009-07-31 1.490 158,690,410 -589,106 3.77% 236,507,040
2009-08-03 2009-07-30 1.490 159,279,516 -1,318,611 3.79% 237,385,024
2009-07-31 2009-07-29 1.476 160,598,127 -116,114 3.82% 237,026,451
2009-07-30 2009-07-28 1.519 160,714,241 +745,011 3.82% 244,174,230
2009-07-29 2009-07-27 1.476 159,969,230 +29,026 3.80% 236,098,263
2009-07-28 2009-07-24 1.490 159,940,204 -140,985 3.80% 238,369,692
2009-07-24 2009-07-22 1.490 160,081,189 +1,038,039 3.80% 238,579,812
2009-07-23 2009-07-21 1.490 159,043,150 -40,084 3.78% 237,032,752
2009-07-22 2009-07-20 1.447 159,083,234 -2,478,302 3.78% 230,186,886
2009-07-21 2009-07-17 1.447 161,561,536 +3,092,421 3.84% 233,772,886
2009-07-20 2009-07-16 1.432 158,469,115 -6,655,338 3.77% 227,005,298
2009-07-17 2009-07-15 1.432 165,124,453 +49,483 3.92% 236,538,998
2009-07-16 2009-07-14 1.476 165,074,970 -45,612 3.92% 243,633,814
2009-07-15 2009-07-13 1.447 165,120,582 +877,703 3.92% 238,922,679
2009-07-14 2009-07-10 1.389 164,242,879 -105,048 3.90% 228,146,572
2009-07-13 2009-07-09 1.389 164,347,927 +13,684,836 3.91% 228,292,492
2009-07-10 2009-07-08 1.404 150,663,091 +6,911 3.58% 211,463,187
2009-07-08 2009-07-06 1.432 150,656,180 -740,864 3.58% 215,813,353
2009-07-07 2009-07-03 1.461 151,397,044 +1,360,094 3.60% 221,255,938
2009-07-06 2009-07-02 1.476 150,036,950 -1,143,088 3.57% 221,439,231
2009-07-03 2009-06-30 1.476 151,180,038 +33,570,138 3.59% 223,126,312
2009-07-02 2009-06-29 1.476 117,609,900 +794,770 2.79% 173,580,214
2009-06-30 2009-06-26 1.476 116,815,130 +2,333,170 2.78% 172,407,214
2009-06-29 2009-06-25 1.476 114,481,960 +211,478 2.72% 168,963,693
2009-06-26 2009-06-24 1.505 114,270,482 +338,641 2.72% 171,958,467
2009-06-25 2009-06-23 1.418 113,931,841 +6,770,234 2.71% 161,557,586
2009-06-24 2009-06-22 1.461 107,161,607 +1,219,662 2.55% 156,609,015
2009-06-23 2009-06-19 1.461 105,941,945 +26,262 2.52% 154,826,566
2009-06-22 2009-06-18 1.505 105,915,683 +1,607,509 2.52% 159,385,855
2009-06-19 2009-06-17 1.519 104,308,174 +1,807,930 2.48% 158,476,112
2009-06-18 2009-06-16 1.447 102,500,244 +36,545,616 2.44% 148,313,630
2009-06-17 2009-06-15 1.418 65,954,628 -953,725 1.57% 93,524,957
2009-06-16 2009-06-12 1.461 66,908,353 +949,578 1.59% 97,781,767
2009-06-15 2009-06-11 1.490 65,958,775 -118,870 1.57% 98,302,819
2009-06-12 2009-06-10 1.461 66,077,645 -760,215 1.57% 96,567,746
2009-06-11 2009-06-09 1.432 66,837,860 +1,214,962 1.59% 95,744,513
2009-06-10 2009-06-08 1.447 65,622,898 -265,384 1.56% 94,953,630
2009-06-09 2009-06-05 1.447 65,888,282 -1,235,695 1.69% 95,337,630
2009-06-08 2009-06-04 1.476 67,123,977 -189,363 1.72% 99,068,142
2009-06-05 2009-06-03 1.505 67,313,340 -1,310,335 1.72% 101,295,615
2009-06-04 2009-06-02 1.505 68,623,675 -369,050 1.76% 103,267,456
2009-06-03 2009-06-01 1.563 68,992,725 +521,791 1.76% 107,816,001
2009-06-02 2009-05-29 1.534 68,470,934 -3,777,578 1.75% 105,019,098
2009-06-01 2009-05-27 1.476 72,248,512 +205,949 1.85% 106,631,433
2009-05-29 2009-05-26 1.461 72,042,563 -1,762,317 1.84% 105,285,047
2009-05-27 2009-05-25 1.447 73,804,880 -250,179 1.89% 106,792,621
2009-05-26 2009-05-22 1.447 74,055,059 -353,846 1.90% 107,154,619
2009-05-25 2009-05-21 1.476 74,408,905 -302,704 1.91% 109,819,952
2009-05-22 2009-05-20 1.476 74,711,609 +26,262 1.91% 110,266,713
2009-05-21 2009-05-19 1.505 74,685,347 -804,446 1.91% 112,389,285
2009-05-20 2009-05-18 1.490 75,489,793 +64,964 1.93% 112,507,539
2009-05-19 2009-05-15 1.505 75,424,829 -1,140,323 1.93% 113,502,085
2009-05-18 2009-05-14 1.490 76,565,152 -1,441,644 1.96% 114,110,219
2009-05-15 2009-05-13 1.432 78,006,796 -681,429 2.00% 111,743,894
2009-05-14 2009-05-12 1.519 78,688,225 -562,559 2.01% 119,551,551
2009-05-13 2009-05-11 1.548 79,250,784 -324,820 2.03% 122,699,703
2009-05-12 2009-05-08 1.563 79,575,604 +207,332 2.04% 124,354,030
2009-05-11 2009-05-07 1.519 79,368,272 -693,869 2.03% 120,584,751
2009-05-08 2009-05-06 1.519 80,062,141 -105,577,298 2.05% 121,638,951
2009-05-07 2009-05-05 1.534 185,639,439 +2,446,234 4.75% 284,729,377
2009-05-06 2009-05-04 1.447 183,193,205 -746,393 4.69% 265,073,020
2009-05-05 2009-04-30 1.302 183,939,598 +568,088 4.71% 239,537,718
2009-05-04 2009-04-29 1.100 183,371,510 +7,979,495 4.69% 201,651,575
2009-04-30 2009-04-28 1.085 175,392,015 -57,749 4.49% 190,338,765
2009-04-29 2009-04-27 1.085 175,449,764 +2,862,556 4.49% 190,401,435
2009-04-28 2009-04-24 1.100 172,587,208 -126,472 4.42% 189,792,200
2009-04-27 2009-04-23 1.100 172,713,680 +201,802 4.42% 189,931,280
2009-04-24 2009-04-22 1.042 172,511,878 +1,360,094 4.42% 179,724,658
2009-04-23 2009-04-21 1.056 171,151,784 +110,577 4.38% 180,784,194
2009-04-22 2009-04-20 1.071 171,041,207 -474,789 4.38% 183,142,289
2009-04-21 2009-04-17 1.071 171,515,996 +39,746,812 4.39% 183,650,669
2009-04-20 2009-04-16 1.056 131,769,184 -429,867 3.37% 139,185,144
2009-04-17 2009-04-15 0.984 132,199,051 -63,581 3.38% 130,074,875
2009-04-16 2009-04-14 1.027 132,262,632 -66,346 3.39% 135,878,791
2009-04-15 2009-04-09 0.998 132,328,978 +803,063 3.39% 132,117,460
2009-04-14 2009-04-08 0.984 131,525,915 -230,829 3.37% 129,412,555
2009-04-09 2009-04-07 1.027 131,756,744 -81,550 3.37% 135,359,072
2009-04-08 2009-04-06 1.042 131,838,294 +5,300,773 3.38% 137,350,497
2009-04-07 2009-04-03 1.027 126,537,521 -5,268,982 3.24% 129,997,152
2009-04-06 2009-04-02 0.926 131,806,503 +1,185,935 3.37% 122,059,891
2009-04-03 2009-04-01 0.868 130,620,568 -7,058,943 3.34% 113,401,548
2009-04-02 2009-03-31 0.883 137,679,511 +3,476,257 3.53% 121,522,114
2009-04-01 2009-03-30 0.883 134,203,254 -1,781,668 3.44% 118,453,814
2009-03-31 2009-03-27 0.883 135,984,922 -147,897 3.48% 120,026,394
2009-03-30 2009-03-26 0.897 136,132,819 -45,612 3.49% 122,126,720
2009-03-27 2009-03-25 0.868 136,178,431 -174,159 3.49% 118,226,748
2009-03-26 2009-03-24 0.868 136,352,590 +4,540,558 3.49% 118,377,948
2009-03-25 2009-03-23 0.868 131,812,032 -2,757,508 3.37% 114,435,948
2009-03-24 2009-03-20 0.854 134,569,540 -203,185 3.45% 114,882,782
2009-03-23 2009-03-19 0.912 134,772,725 -45,220,216 3.45% 122,856,666
2009-03-20 2009-03-18 0.941 179,992,941 -17,969 4.61% 169,287,541
2009-03-19 2009-03-17 0.984 180,010,910 -858,497 4.61% 177,118,492
2009-03-18 2009-03-16 0.912 180,869,407 -1,159,673 4.63% 164,877,666
2009-03-17 2009-03-13 0.912 182,029,080 -7,523,366 4.66% 165,934,805
2009-03-16 2009-03-12 0.897 189,552,446 -395,312 4.85% 170,050,240
2009-03-13 2009-03-11 0.883 189,947,758 -194,891 4.86% 167,656,414
2009-03-12 2009-03-10 0.883 190,142,649 -64,964 4.87% 167,828,433
2009-03-11 2009-03-09 0.883 190,207,613 -58,929,806 4.87% 167,885,774
2009-03-10 2009-03-06 0.912 249,137,419 +1,320,452 6.38% 227,109,696
2009-03-09 2009-03-05 0.941 247,816,967 -8,293 6.34% 233,077,612
2009-03-06 2009-03-04 0.941 247,825,260 -15,204 6.35% 233,085,412
2009-03-05 2009-03-03 0.897 247,840,464 +17,969 6.35% 222,341,263
2009-03-04 2009-03-02 0.926 247,822,495 +1,391,431 6.35% 229,496,922
2009-03-03 2009-02-27 0.955 246,431,064 +66,346 6.31% 235,339,894
2009-03-02 2009-02-26 0.955 246,364,718 -82,933 6.31% 235,276,534
2009-02-27 2009-02-25 0.955 246,447,651 +1,411,236 6.31% 235,355,734
2009-02-26 2009-02-24 0.969 245,036,415 +22,116 6.27% 237,553,590
2009-02-25 2009-02-23 0.926 245,014,299 +31,790 6.27% 226,896,382
2009-02-24 2009-02-20 0.926 244,982,509 +19,351 6.27% 226,866,942
2009-02-23 2009-02-19 0.926 244,963,158 -3,590,040 6.27% 226,849,022
2009-02-20 2009-02-18 0.941 248,553,198 +1,360,094 6.36% 233,770,054
2009-02-19 2009-02-17 0.955 247,193,104 -540,444 6.33% 236,067,637
2009-02-18 2009-02-16 0.955 247,733,548 -81,550 6.34% 236,583,757
2009-02-17 2009-02-13 0.969 247,815,098 -35,937 6.34% 240,247,419
2009-02-16 2009-02-12 0.969 247,851,035 +1,349,036 6.35% 240,282,258
2009-02-13 2009-02-11 0.955 246,501,999 +15,204 6.31% 235,407,636
2009-02-11 2009-02-09 0.969 246,486,795 -176,923 6.31% 238,959,679
2009-02-10 2009-02-06 0.969 246,663,718 +1,203,905 6.32% 239,131,199
2009-02-09 2009-02-05 0.969 245,459,813 -138,221 6.28% 237,964,059
2009-02-06 2009-02-04 0.969 245,598,034 -210,096 6.29% 238,098,059
2009-02-05 2009-02-03 0.998 245,808,130 -117,488 6.29% 245,415,224
2009-02-04 2009-02-02 0.984 245,925,618 +1,234,313 6.30% 241,974,081
2009-02-03 2009-01-30 0.998 244,691,305 -58,053 6.26% 244,300,184
2009-02-02 2009-01-29 0.984 244,749,358 -59,063,880 6.27% 240,816,722
2009-01-30 2009-01-23 1.042 303,813,238 +48,378 7.78% 316,515,772
2009-01-29 2009-01-22 1.013 303,764,860 +25,392,568 7.78% 307,674,666
2009-01-23 2009-01-21 1.013 278,372,292 -23,930,191 7.13% 281,955,267
2009-01-22 2009-01-20 1.027 302,302,483 +6,911 7.74% 310,567,659
2009-01-21 2009-01-19 1.027 302,295,572 +6,911 7.74% 310,560,559
2009-01-20 2009-01-16 1.027 302,288,661 +117,305,346 7.74% 310,553,459
2009-01-19 2009-01-15 0.984 184,983,315 -5,570,267 4.74% 182,011,000
2009-01-16 2009-01-14 0.998 190,553,582 -2,765 4.88% 190,248,996
2009-01-15 2009-01-13 1.013 190,556,347 +41,467 4.88% 193,009,028
2009-01-14 2009-01-12 1.013 190,514,880 +7,035,701 4.88% 192,967,028
2009-01-13 2009-01-09 1.042 183,479,179 -6,911 4.70% 191,150,505
2009-01-12 2009-01-08 1.056 183,486,090 -7,055,052 4.70% 193,812,673
2009-01-09 2009-01-07 1.129 190,541,142 +2,019,799 4.88% 215,050,042
2009-01-08 2009-01-06 1.100 188,521,343 -815,503 4.83% 207,314,789
2009-01-07 2009-01-05 1.085 189,336,846 +73,257 4.85% 205,471,962
2009-01-06 2009-01-02 1.129 189,263,589 -33,173 4.85% 213,608,160
2009-01-05 2008-12-31 1.114 189,296,762 +1,313,099 4.85% 210,906,554
2009-01-02 2008-12-29 1.071 187,983,663 +6,911 4.81% 201,283,416
2008-12-30 2008-12-24 0.926 187,976,752 -771,273 4.81% 174,076,554
2008-12-29 2008-12-22 0.912 188,748,025 -1,250,906 4.83% 172,059,688
2008-12-23 2008-12-19 0.897 189,998,931 -572,234 4.86% 170,450,788
2008-12-22 2008-12-18 0.868 190,571,165 -1,488,572 4.88% 165,449,175
2008-12-19 2008-12-17 0.883 192,059,737 +9,598,716 4.92% 169,520,541
2008-12-18 2008-12-16 0.825 182,461,021 -519,711 4.67% 150,487,741
2008-12-17 2008-12-15 0.839 182,980,732 -554,266 4.68% 153,564,037
2008-12-16 2008-12-12 0.897 183,534,998 +13,823 4.70% 164,651,900
2008-12-15 2008-12-11 0.955 183,521,175 -290,264 4.70% 175,261,402
2008-12-12 2008-12-10 0.969 183,811,439 -1,383 4.71% 178,198,278
2008-12-11 2008-12-09 0.955 183,812,822 -186,555,415 4.71% 175,539,923
2008-12-10 2008-12-08 1.013 370,368,237 +41,466 9.48% 375,135,306
2008-12-09 2008-12-05 0.998 370,326,771 -1,586,776 9.48% 369,734,831
2008-12-08 2008-12-04 0.984 371,913,547 +34,555 9.52% 365,937,634
2008-12-05 2008-12-03 1.013 371,878,992 -422,956 9.52% 376,665,506
2008-12-04 2008-12-02 0.926 372,301,948 +13,822 9.53% 344,771,571
2008-12-03 2008-12-01 1.013 372,288,126 -131,310 9.53% 377,079,906
2008-12-02 2008-11-28 1.013 372,419,436 -4,424,452 9.54% 377,212,906
2008-12-01 2008-11-27 0.854 376,843,888 -71,875 9.65% 321,713,772
2008-11-28 2008-11-26 0.839 376,915,763 -148,626,208 9.65% 316,321,317
2008-11-27 2008-11-25 0.941 525,541,971 -6,911 13.46% 494,284,427
2008-11-26 2008-11-24 0.810 525,548,882 +30,409 13.46% 425,850,645
2008-11-25 2008-11-21 0.854 525,518,473 -168,630 13.46% 448,638,112
2008-11-24 2008-11-20 0.941 525,687,103 -69,110 13.46% 494,420,927
2008-11-21 2008-11-19 0.984 525,756,213 -92,608 13.46% 517,308,354
2008-11-20 2008-11-18 1.013 525,848,821 -194,892 13.46% 532,617,106
2008-11-19 2008-11-17 1.215 526,043,713 +149,361,544 13.47% 639,377,408
2008-11-18 2008-11-14 1.273 376,682,169 +4,447,950 9.64% 479,638,350
2008-11-17 2008-11-13 1.259 372,234,219 -543,209 9.53% 468,588,594
2008-11-14 2008-11-12 1.273 372,777,428 -2,000,057 9.54% 474,666,351
2008-11-13 2008-11-11 1.273 374,777,485 -9,675,465 9.60% 477,213,071
2008-11-12 2008-11-10 1.288 384,452,950 -5,133,526 9.84% 495,095,946
2008-11-11 2008-11-07 1.244 389,586,476 -142,022,012 9.97% 484,795,399
2008-11-07 2008-11-05 1.288 531,608,488 -3,246,809 13.61% 684,601,867
2008-11-06 2008-11-04 1.244 534,855,297 -2,358,050 13.69% 665,565,678
2008-11-05 2008-11-03 1.418 537,213,347 +25,956,510 13.75% 761,779,069
2008-11-04 2008-10-31 1.447 511,256,837 -58,744 13.09% 739,767,580
2008-10-30 2008-10-28 1.259 511,315,581 -362,139 13.09% 643,671,745
2008-10-29 2008-10-27 1.158 511,677,720 +1,347,654 13.10% 592,301,264
2008-10-28 2008-10-24 1.259 510,330,066 +91,226 13.06% 642,431,125
2008-10-27 2008-10-23 1.259 510,238,840 -84,315 13.06% 642,316,285
2008-10-24 2008-10-22 1.259 510,323,155 +207,332 13.06% 642,422,425
2008-10-22 2008-10-20 1.273 510,115,823 -81,834 13.06% 649,542,590
2008-10-21 2008-10-17 1.158 510,197,657 -102,283 13.06% 590,587,992
2008-10-20 2008-10-16 1.158 510,299,940 +11,057 13.06% 590,706,392
2008-10-17 2008-10-15 1.158 510,288,883 -13,822 13.06% 590,693,592
2008-10-16 2008-10-14 1.331 510,302,705 -27,644 13.06% 679,316,031
2008-10-15 2008-10-13 1.129 510,330,349 +71,875 13.06% 575,973,052
2008-10-14 2008-10-10 1.331 510,258,474 -211,478 13.06% 679,257,151
2008-10-10 2008-10-08 1.244 510,469,952 +22,115 13.07% 635,220,931
2008-10-09 2008-10-06 1.317 510,447,837 -24,880 13.07% 672,123,261
2008-10-06 2008-10-02 1.447 510,472,717 +127,855 13.07% 738,632,991
2008-10-03 2008-09-30 1.447 510,344,862 -109,195 13.06% 738,447,990
2008-10-02 2008-09-29 1.389 510,454,057 -691,104 13.07% 709,061,751
2008-09-30 2008-09-26 1.432 511,145,161 +149,278 13.08% 732,209,930
2008-09-25 2008-09-23 1.447 510,995,883 -4,356,724 13.08% 739,389,990
2008-09-24 2008-09-22 1.461 515,352,607 -55,288 13.19% 753,150,930
2008-09-23 2008-09-19 1.432 515,407,895 +25,465,825 13.19% 738,316,250
2008-09-22 2008-09-18 1.447 489,942,070 -99,519 12.54% 708,925,990
2008-09-19 2008-09-17 1.577 490,041,589 +2,765 12.54% 772,886,289
2008-09-18 2008-09-16 1.577 490,038,824 -8,294 12.54% 772,881,928
2008-09-17 2008-09-12 1.722 490,047,118 +62,200 12.54% 843,802,809
2008-09-16 2008-09-11 1.722 489,984,918 +88,461 12.54% 843,695,708
2008-09-12 2008-09-10 1.621 489,896,457 +41,466 12.54% 793,923,189
2008-09-11 2008-09-09 1.736 489,854,991 +414,663 12.54% 850,559,989
2008-09-10 2008-09-08 1.707 489,440,328 +13,960,315 12.53% 835,675,989
2008-09-09 2008-09-05 1.751 475,480,013 -186,599 12.17% 832,479,987
2008-09-08 2008-09-04 1.794 475,666,612 -6,911 12.18% 853,454,788
2008-09-05 2008-09-03 1.809 475,673,523 +161,719 12.18% 860,349,988
2008-09-03 2008-09-01 1.881 475,511,804 -117,488 12.17% 894,459,787
2008-09-02 2008-08-29 1.881 475,629,292 -370,432 12.18% 894,680,787
2008-09-01 2008-08-28 1.736 475,999,724 -678,665 12.18% 826,502,388
2008-08-29 2008-08-27 1.707 476,678,389 -20,733 12.20% 813,886,109
2008-08-28 2008-08-26 1.664 476,699,122 -221,153 12.20% 793,228,589
2008-08-27 2008-08-25 1.664 476,920,275 +39,420 12.21% 793,596,588
2008-08-26 2008-08-21 1.650 476,880,855 -29,026 12.21% 786,630,723
2008-08-25 2008-08-20 1.678 476,909,881 -26,262 12.21% 800,479,982
2008-08-21 2008-08-19 1.592 476,936,143 -60,817 12.21% 759,117,645
2008-08-20 2008-08-18 1.606 476,996,960 -82,933 12.21% 766,116,394
2008-08-14 2008-08-12 1.534 477,079,893 -88,461 12.21% 731,733,847
2008-08-13 2008-08-11 1.519 477,168,354 -17,969 12.21% 724,965,097
2008-08-12 2008-08-08 1.563 477,186,323 -102,567 12.22% 745,706,466
2008-08-11 2008-08-07 1.577 477,288,890 -78,786 12.22% 752,772,923
2008-08-08 2008-08-05 1.548 477,367,676 +6,911 12.22% 739,082,555
2008-08-05 2008-08-01 1.621 477,360,765 +13,822 12.22% 773,607,924
2008-08-04 2008-07-31 1.664 477,346,943 +2,765 12.22% 794,306,564
2008-07-31 2008-07-29 1.563 477,344,178 +55,242,761 12.22% 745,953,148
2008-07-30 2008-07-28 1.577 422,101,417 -9,675 10.81% 665,732,063
2008-07-25 2008-07-23 1.606 422,111,092 -53,353 10.81% 677,962,869
2008-07-24 2008-07-22 1.635 422,164,445 -145,132 10.81% 690,265,652
2008-07-23 2008-07-21 1.563 422,309,577 -42,848 10.81% 659,949,724
2008-07-22 2008-07-18 1.548 422,352,425 -33,173 10.81% 653,905,418
2008-07-21 2008-07-17 1.606 422,385,598 +331,039 10.81% 678,403,760
2008-07-18 2008-07-16 1.548 422,054,559 -228,065 10.80% 653,444,248
2008-07-17 2008-07-15 1.548 422,282,624 +58,744 10.81% 653,797,349
2008-07-16 2008-07-14 1.548 422,223,880 -49,759 10.81% 653,706,398
2008-07-15 2008-07-11 1.650 422,273,639 -760,216 10.81% 696,554,317
2008-07-14 2008-07-10 1.765 423,033,855 -604,025 10.83% 746,777,323
2008-07-11 2008-07-09 1.707 423,637,880 +1,682,149 10.84% 723,324,140
2008-07-10 2008-07-08 1.736 421,955,731 +6,911 10.80% 732,663,070
2008-07-09 2008-07-07 1.794 421,948,820 -924,698 10.80% 757,072,773
2008-07-08 2008-07-04 1.794 422,873,518 +1,510,755 10.82% 758,731,893
2008-07-07 2008-07-03 1.780 421,362,763 +1,625,478 10.79% 749,924,307
2008-07-04 2008-07-02 1.780 419,737,285 -33,173 10.74% 747,031,347
2008-07-03 2008-06-30 1.751 419,770,458 -105,048 10.75% 734,942,576
2008-07-02 2008-06-27 1.780 419,875,506 -284,735 10.75% 747,277,347
2008-06-30 2008-06-26 1.780 420,160,241 -158,954 10.76% 747,784,107
2008-06-27 2008-06-25 1.736 420,319,195 +192,702,100 10.76% 729,821,470
2008-06-26 2008-06-24 1.736 227,617,095 -20,014,392 5.83% 395,223,071
2008-06-25 2008-06-23 1.736 247,631,487 +2,550,177 6.34% 429,975,071
2008-06-24 2008-06-20 1.794 245,081,310 -17,969 6.28% 439,731,973
2008-06-23 2008-06-19 1.736 245,099,279 +2,541,883 6.28% 425,578,271
2008-06-20 2008-06-18 1.809 242,557,396 -22,115 6.21% 438,713,199
2008-06-19 2008-06-17 1.809 242,579,511 -1,448,335 6.21% 438,753,198
2008-06-18 2008-06-16 1.765 244,027,846 +369,050 6.25% 430,779,852
2008-06-17 2008-06-13 1.707 243,658,796 +2,917,844 6.24% 416,025,802
2008-06-16 2008-06-12 1.707 240,740,952 -170,012 6.16% 411,043,842
2008-06-13 2008-06-11 1.751 240,910,964 +130,694,807 6.17% 421,791,770
2008-06-12 2008-06-10 1.852 110,216,157 +360,756 2.82% 204,132,145
2008-06-11 2008-06-06 1.968 109,855,401 -417,427 2.81% 216,180,486
2008-06-10 2008-06-05 2.040 110,272,828 +12,440 2.82% 224,979,937
2008-06-06 2008-06-04 2.141 110,260,388 +98,137 2.82% 236,122,513
2008-06-05 2008-06-03 2.185 110,162,251 -56,671 2.82% 240,694,360
2008-06-04 2008-06-02 2.228 110,218,922 +16,587 2.82% 245,602,648
2008-06-03 2008-05-30 2.228 110,202,335 -50,721,555 2.82% 245,565,687
2008-05-30 2008-05-28 2.375 160,923,890 +3,055,517 4.12% 382,144,799
2008-05-29 2008-05-27 2.360 157,868,373 -19,878,445 4.12% 372,560,382
2008-05-28 2008-05-26 2.316 177,746,818 -61,019 4.64% 411,607,275
2008-05-27 2008-05-23 2.389 177,807,837 -196,902,372 4.64% 424,861,588
2008-05-26 2008-05-22 2.419 374,710,209 -1,425,119 9.78% 906,402,153
2008-05-23 2008-05-21 2.478 376,135,328 +219,666 9.82% 932,040,882
2008-05-22 2008-05-20 2.360 375,915,662 -112,545 9.82% 887,139,584
2008-05-21 2008-05-19 2.404 376,028,207 +1,356 9.82% 904,044,031
2008-05-20 2008-05-16 2.434 376,026,851 -942,395 9.82% 915,133,295
2008-05-19 2008-05-15 2.478 376,969,246 +4,068 9.84% 934,107,281
2008-05-09 2008-05-07 2.478 376,965,178 -35,255 9.84% 934,097,201
2008-05-08 2008-05-06 2.581 377,000,433 +67,798 9.84% 973,108,917
2008-05-07 2008-05-05 2.581 376,932,635 +230,514 9.84% 972,933,918
2008-05-06 2008-05-02 2.552 376,702,121 -61,019 9.84% 961,226,473
2008-05-05 2008-04-30 2.581 376,763,140 +54,239 9.84% 972,496,419
2008-05-02 2008-04-29 2.389 376,708,901 -33,899 9.84% 900,124,227
2008-04-30 2008-04-28 2.389 376,742,800 +66,442 9.84% 900,205,227
2008-04-29 2008-04-25 2.301 376,676,358 -10,848 9.84% 866,711,413
2008-04-28 2008-04-24 2.316 376,687,206 -62,374 9.84% 872,292,376
2008-04-25 2008-04-23 2.242 376,749,580 -200,683 9.84% 844,652,203
2008-04-23 2008-04-21 2.301 376,950,263 -20,339 9.84% 867,341,653
2008-04-22 2008-04-18 2.242 376,970,602 -10,848 9.84% 845,147,723
2008-04-21 2008-04-17 2.301 376,981,450 -103,053 9.84% 867,413,413
2008-04-18 2008-04-16 2.301 377,084,503 +70,510 9.85% 867,650,532
2008-04-17 2008-04-15 2.345 377,013,993 -193,903 9.84% 884,170,760
2008-04-16 2008-04-14 2.448 377,207,896 -33,899 9.85% 923,571,277
2008-04-15 2008-04-11 2.478 377,241,795 +6,725,586 9.85% 934,782,641
2008-04-14 2008-04-10 2.360 370,516,209 +62,374 9.68% 874,397,182
2008-04-11 2008-04-09 2.330 370,453,835 +276,617 9.67% 863,321,858
2008-04-10 2008-04-08 2.301 370,177,218 -1,356 9.67% 851,757,252
2008-04-09 2008-04-07 2.316 370,178,574 -54,320 9.67% 857,220,375
2008-04-08 2008-04-03 2.227 370,232,894 +33,963,530 9.67% 824,581,342
2008-04-07 2008-04-02 2.271 336,269,364 +7,451 8.78% 763,817,453
2008-04-03 2008-04-01 2.242 336,261,913 -180,343 8.78% 753,881,041
2008-04-02 2008-03-31 2.330 336,442,256 +450,180 8.79% 784,059,783
2008-04-01 2008-03-28 2.183 335,992,076 -684,762 8.77% 733,453,027
2008-03-31 2008-03-27 2.065 336,676,838 -142,376 8.79% 695,220,917
2008-03-28 2008-03-26 2.183 336,819,214 -151,868 8.80% 735,258,625
2008-03-27 2008-03-25 2.124 336,971,082 +20,843,892 8.80% 715,709,331
2008-03-26 2008-03-20 2.109 316,127,190 -40,679 8.26% 666,775,207
2008-03-25 2008-03-19 2.198 316,167,869 -66,442 8.26% 694,841,189
2008-03-20 2008-03-18 2.168 316,234,311 -107,122 8.26% 685,658,521
2008-03-19 2008-03-17 2.198 316,341,433 -538,318 8.26% 695,222,631
2008-03-18 2008-03-14 2.316 316,879,751 -67,798 8.27% 733,796,600
2008-03-17 2008-03-13 2.330 316,947,549 -62,374 8.28% 738,628,463
2008-03-14 2008-03-12 2.404 317,009,923 +12,203 8.28% 762,152,741
2008-03-13 2008-03-11 2.301 316,997,720 -128,138 8.28% 729,394,176
2008-03-12 2008-03-10 2.419 317,125,858 -43,391 8.28% 767,108,964
2008-03-11 2008-03-07 2.537 317,169,249 +5,424 8.28% 804,638,994
2008-03-10 2008-03-06 2.581 317,163,825 +16,271 8.28% 818,659,395
2008-03-07 2008-03-05 2.566 317,147,554 -160,004 8.28% 813,939,583
2008-03-06 2008-03-04 2.581 317,307,558 +9,492 8.29% 819,030,397
2008-03-04 2008-02-29 2.670 317,298,066 +237,972 8.29% 847,086,098
2008-03-03 2008-02-28 2.581 317,060,094 +1,751,907 8.28% 818,391,646
2008-02-29 2008-02-27 2.625 315,308,187 +843,410 8.23% 827,821,696
2008-02-28 2008-02-26 2.581 314,464,777 -42,718,318 8.21% 811,692,645
2008-02-27 2008-02-25 2.566 357,183,095 +22,012,734 9.33% 916,688,322
2008-02-26 2008-02-22 2.699 335,170,361 +263,057 8.75% 904,686,795
2008-02-25 2008-02-21 2.714 334,907,304 +715,950 8.75% 908,916,519
2008-02-22 2008-02-20 2.758 334,191,354 +466,452 8.73% 921,761,089
2008-02-21 2008-02-19 2.773 333,724,902 +1,669,192 8.71% 925,396,853
2008-02-20 2008-02-18 2.773 332,055,710 +22,172,738 8.67% 920,768,295
2008-02-19 2008-02-15 2.684 309,882,972 -27,119 8.09% 831,860,792
2008-02-18 2008-02-14 2.758 309,910,091 -76,534,726 8.09% 854,788,909
2008-02-15 2008-02-13 2.714 386,444,817 -18,983 10.09% 1,048,785,959
2008-02-14 2008-02-12 2.729 386,463,800 -4,068 10.09% 1,054,537,681
2008-02-13 2008-02-11 2.670 386,467,868 -58,415 10.09% 1,031,747,727
2008-02-12 2008-02-06 2.832 386,526,283 +23,222,255 10.09% 1,094,616,055
2008-02-11 2008-02-04 2.935 363,304,028 -21,271,761 9.49% 1,066,362,450
2008-02-05 2008-02-01 2.655 384,575,789 +54,239 10.04% 1,021,024,115
2008-02-04 2008-01-31 2.699 384,521,550 -3,239,400 10.04% 1,037,894,782
2008-02-01 2008-01-30 2.655 387,760,950 +511,198 10.13% 1,029,480,513
2008-01-31 2008-01-29 2.596 387,249,752 +686,119 10.11% 1,005,276,130
2008-01-30 2008-01-28 2.419 386,563,633 +4,048,911 10.10% 935,074,894
2008-01-29 2008-01-25 2.552 382,514,722 +76,258,109 9.99% 976,058,420
2008-01-28 2008-01-24 2.419 306,256,613 +188,479 8.00% 740,816,894
2008-01-25 2008-01-23 2.139 306,068,134 -439,333 8.00% 654,587,447
2008-01-24 2008-01-22 2.050 306,507,467 -123,393 8.01% 628,401,791
2008-01-23 2008-01-21 2.257 306,630,860 -107,121 8.01% 691,972,518
2008-01-22 2008-01-18 2.345 306,737,981 -394,315 8.01% 719,359,914
2008-01-21 2008-01-17 2.478 307,132,296 -8,204,665 8.02% 761,055,489
2008-01-18 2008-01-16 2.640 315,336,961 -42,035 8.24% 832,548,348
2008-01-17 2008-01-15 2.950 315,378,996 +8,538,511 8.24% 930,345,618
2008-01-16 2008-01-14 3.097 306,840,485 -8,382,575 8.02% 950,415,499
2008-01-15 2008-01-11 3.304 315,223,060 -950,531 8.23% 1,041,471,892
2008-01-14 2008-01-10 3.230 316,173,591 +107,121 8.26% 1,021,295,131
2008-01-11 2008-01-09 3.333 316,066,470 -46,103 8.26% 1,053,582,188
2008-01-10 2008-01-08 3.599 316,112,573 +176,276 8.26% 1,137,661,734
2008-01-09 2008-01-07 3.820 315,936,297 +28,475 8.25% 1,206,926,553
2008-01-08 2008-01-04 3.879 315,907,822 +240,006 8.25% 1,225,455,887
2008-01-07 2008-01-03 4.071 315,667,816 +33,899 8.25% 1,285,052,711
2008-01-04 2008-01-02 4.086 315,633,917 +72,951 8.25% 1,289,570,200
2008-01-03 2007-12-31 4.248 315,560,966 +218,310 8.24% 1,340,470,680
2008-01-02 2007-12-27 4.130 315,342,656 -622,411 8.24% 1,302,333,785
2007-12-28 2007-12-24 4.174 315,965,067 -313,228 8.27% 1,318,885,398
2007-12-27 2007-12-20 4.056 316,278,295 +1,384,440 8.28% 1,282,872,919
2007-12-21 2007-12-19 4.159 314,893,855 -54,265 8.24% 1,309,769,426
2007-12-20 2007-12-18 4.115 314,948,120 +187,123 8.24% 1,296,059,018
2007-12-19 2007-12-17 4.115 314,760,997 +663,067 8.24% 1,295,288,978
2007-12-18 2007-12-14 4.425 314,097,930 -106,444 8.22% 1,389,849,847
2007-12-17 2007-12-13 4.676 314,204,374 +269,566 8.22% 1,469,105,698
2007-12-14 2007-12-12 4.779 313,934,808 +417,637 8.22% 1,500,258,293
2007-12-13 2007-12-11 4.794 313,517,171 +166,784 8.20% 1,502,886,721
2007-12-12 2007-12-10 4.764 313,350,387 -78,646 8.20% 1,492,843,606
2007-12-11 2007-12-07 4.926 313,429,033 +92,206 8.20% 1,544,070,921
2007-12-10 2007-12-06 4.971 313,336,827 -4,268,578 8.20% 1,557,481,500
2007-12-07 2007-12-05 4.926 317,605,405 +13,645,075 8.31% 1,564,645,322
2007-12-06 2007-12-04 4.897 303,960,330 -345,771 7.95% 1,488,457,866
2007-12-05 2007-12-03 4.897 304,306,101 +5,468,606 7.96% 1,490,151,066
2007-12-04 2007-11-30 5.103 298,837,495 -1,113,247 7.82% 1,525,080,403
2007-12-03 2007-11-29 5.089 299,950,742 -1,181,745 7.85% 1,526,337,556
2007-11-30 2007-11-28 4.705 301,132,487 +231,870 7.88% 1,416,869,490
2007-11-29 2007-11-27 4.720 300,900,617 +3,198,503 7.89% 1,420,216,687
2007-11-28 2007-11-26 4.764 297,702,114 +212,154 7.81% 1,418,293,118
2007-11-27 2007-11-23 4.764 297,489,960 -656,287 7.81% 1,417,282,387
2007-11-26 2007-11-22 4.558 298,146,247 +172,207 7.82% 1,358,843,311
2007-11-23 2007-11-21 4.897 297,974,040 -104,409 7.82% 1,459,143,711
2007-11-22 2007-11-20 5.044 298,078,449 -12,057,240 7.82% 1,503,620,501
2007-11-21 2007-11-19 5.133 310,135,689 +2,635,996 8.14% 1,591,888,129
2007-11-20 2007-11-16 5.192 307,499,693 -107,196 8.07% 1,596,499,933
2007-11-19 2007-11-15 5.221 307,606,889 +299,669 8.07% 1,606,130,665
2007-11-16 2007-11-14 5.310 307,307,220 +1,772,551 8.06% 1,631,762,015
2007-11-15 2007-11-13 5.162 305,534,669 +839,342 8.02% 1,577,284,718
2007-11-14 2007-11-12 5.192 304,695,327 +49,408,648 7.99% 1,581,940,015
2007-11-13 2007-11-09 5.310 255,286,679 -28,102,372 6.70% 1,355,539,599
2007-11-12 2007-11-08 5.236 283,389,051 +8,370,371 7.44% 1,483,860,159
2007-11-09 2007-11-07 5.295 275,018,680 +12,828,784 7.22% 1,456,257,572
2007-11-08 2007-11-06 5.015 262,189,896 +31,663,136 6.88% 1,314,850,642
2007-11-07 2007-11-05 5.044 230,526,760 +498,995 6.05% 1,162,864,217
2007-11-06 2007-11-02 4.823 230,027,765 +14,230,852 6.04% 1,109,454,681
2007-11-05 2007-11-01 4.838 215,796,913 +33,267,242 5.66% 1,044,000,306
2007-11-02 2007-10-31 4.543 182,529,671 +666,477 4.79% 829,212,313
2007-11-01 2007-10-30 4.499 181,863,194 +19,424,197 4.77% 818,137,328
2007-10-31 2007-10-29 4.543 162,438,997 -4,156,033 4.26% 737,942,580
2007-10-30 2007-10-26 4.425 166,595,030 -1,853,766 4.43% 737,165,243
2007-10-29 2007-10-25 4.263 168,448,796 -252,881 4.48% 718,037,801
2007-10-26 2007-10-24 4.189 168,701,677 -2,256,325 4.49% 706,674,295
2007-10-25 2007-10-23 4.130 170,958,002 +640,015 4.55% 706,039,534
2007-10-24 2007-10-22 4.012 170,317,987 -569,505 4.53% 683,299,297
2007-10-23 2007-10-18 4.292 170,887,492 +31,187 4.55% 733,474,162
2007-10-22 2007-10-17 4.204 170,856,305 -18,614,666 4.54% 718,219,884
2007-10-18 2007-10-16 4.307 189,470,971 +1,665,125 5.04% 816,031,807
2007-10-17 2007-10-15 4.381 187,805,846 -2,249,545 5.00% 822,710,634
2007-10-16 2007-10-12 4.248 190,055,391 -867,818 5.06% 807,335,845
2007-10-15 2007-10-11 4.204 190,923,209 +533,959 5.08% 802,574,099
2007-10-12 2007-10-10 3.923 190,389,250 -6,780 5.06% 746,974,221
2007-10-11 2007-10-09 3.791 190,396,030 -1,563,645 5.06% 721,726,358
2007-10-10 2007-10-08 3.938 191,959,675 +494,349 5.11% 755,966,972
2007-10-09 2007-10-05 3.982 191,465,326 -356,130 5.09% 762,492,286
2007-10-08 2007-10-04 3.923 191,821,456 +5,201,019 5.10% 752,593,346
2007-10-05 2007-10-03 3.850 186,620,437 +288,035 4.96% 718,424,714
2007-10-04 2007-10-02 3.835 186,332,402 +729,509 4.96% 714,567,542
2007-10-03 2007-09-28 3.820 185,602,893 -631,832 4.94% 709,032,365
2007-10-02 2007-09-27 3.658 186,234,725 -1,311,218 4.95% 681,230,207
2007-09-28 2007-09-25 3.761 187,545,943 +11,729,096 5.05% 705,390,179
2007-09-27 2007-09-24 3.894 175,816,847 -1,728,855 4.73% 684,614,304
2007-09-25 2007-09-21 3.628 177,545,702 -1,943,098 4.78% 644,209,055
2007-09-24 2007-09-20 3.348 179,488,800 -86,782 4.83% 600,958,892
2007-09-21 2007-09-19 3.289 179,575,582 +3,076,685 4.83% 590,654,749
2007-09-20 2007-09-18 3.230 176,498,897 -309,160 4.75% 570,121,823
2007-09-19 2007-09-17 3.053 176,808,057 -12,204 4.76% 539,826,191
2007-09-18 2007-09-14 3.304 176,820,261 -263,057 4.76% 584,200,064
2007-09-17 2007-09-13 3.348 177,083,318 -973,583 4.77% 592,904,931
2007-09-14 2007-09-12 3.378 178,056,901 -54,239 4.79% 601,417,204
2007-09-13 2007-09-11 3.363 178,111,140 +375,603 4.79% 598,973,329
2007-09-12 2007-09-10 3.215 177,735,537 -12,945,397 4.78% 571,494,847
2007-09-11 2007-09-07 3.215 190,680,934 +57,736,985 5.13% 613,119,768
2007-09-10 2007-09-06 3.274 132,943,949 -56,854,252 3.58% 435,314,471
2007-09-07 2007-09-05 3.378 189,798,201 -4,985,883 5.11% 641,075,424
2007-09-06 2007-09-04 2.847 194,784,084 -423,061 5.24% 554,488,229
2007-09-05 2007-09-03 2.655 195,207,145 +195,207,145 5.25% 518,262,481
2007-09-04 2007-08-31 2.375 0 -12,774,111
2007-08-22 2007-08-20 191.745 12,774,111 -114,967,001 0.35% 2,449,376,758
2007-08-21 2007-08-17 191.155 127,741,112 +126,469,275 3.50% 24,418,402,521
2007-08-20 2007-08-16 194.695 1,271,837 +3,403 3.48% 247,620,697
2007-08-17 2007-08-15 206.495 1,268,434 +3,661 3.47% 261,925,309
2007-08-16 2007-08-14 212.395 1,264,773 +4,068 3.46% 268,631,312
2007-08-15 2007-08-13 206.495 1,260,705 -935 3.45% 260,329,309
2007-08-14 2007-08-10 204.725 1,261,640 +678 3.45% 258,289,333
2007-08-13 2007-08-09 218.295 1,260,962 -136 3.45% 275,261,371
2007-08-10 2007-08-08 221.245 1,261,098 +4,746 3.45% 279,011,209
2007-08-09 2007-08-07 221.245 1,256,352 +15,322 3.44% 277,961,182
2007-08-08 2007-08-06 227.440 1,241,030 +5,153 3.40% 282,259,266
2007-08-07 2007-08-03 234.814 1,235,877 +2,915 3.38% 290,201,644
2007-08-06 2007-08-02 235.994 1,232,962 +5,289 3.37% 290,972,020
2007-08-03 2007-08-01 235.994 1,227,673 +6,508 3.36% 289,723,846
2007-08-02 2007-07-31 234.814 1,221,165 +11,119 3.34% 286,747,055
2007-08-01 2007-07-30 209.445 1,210,046 -4,880 3.31% 253,438,027
2007-07-31 2007-07-27 206.200 1,214,926 +8,949 3.33% 250,517,779
2007-07-30 2007-07-26 210.035 1,205,977 +1,085 3.31% 253,297,305
2007-07-27 2007-07-25 208.855 1,204,892 +12,611 3.31% 251,647,679
2007-07-26 2007-07-24 208.560 1,192,281 +678 3.27% 248,662,094
2007-07-25 2007-07-23 208.265 1,191,603 +5,281 3.27% 248,169,176
2007-07-24 2007-07-20 207.970 1,186,322 +271 3.26% 246,719,372
2007-07-23 2007-07-19 206.200 1,186,051 -15,458 3.26% 244,563,753
2007-07-19 2007-07-17 203.545 1,201,509 +7,119 3.30% 244,561,263
2007-07-18 2007-07-16 203.545 1,194,390 +1,234 3.28% 243,112,226
2007-07-17 2007-07-13 203.545 1,193,156 +814 3.28% 242,861,051
2007-07-16 2007-07-12 209.445 1,192,342 -814 3.27% 249,730,014
2007-07-13 2007-07-11 179.061 1,193,156 +414 3.28% 213,647,331
2007-07-12 2007-07-10 178.471 1,192,742 +542 3.27% 212,869,499
2007-07-11 2007-07-09 172.276 1,192,200 -5,426 3.27% 205,387,266
2007-07-10 2007-07-06 154.871 1,197,626 +1,356 3.29% 185,477,857
2007-07-09 2007-07-05 148.086 1,196,270 -271 3.28% 177,151,355
2007-07-04 2007-06-29 143.957 1,196,541 -3,932 3.28% 172,249,891
2007-07-03 2007-06-28 140.269 1,200,473 -7,187 3.30% 168,389,291
2007-06-29 2007-06-27 142.924 1,207,660 -1,084 3.32% 172,603,665
2007-06-28 2007-06-26 146.021 1,208,744 +2,196 3.32% 176,502,589
2007-06-27 2007-06-25 146.021 1,206,548 -1,288 3.31% 176,181,926
2007-06-26 2007-06-22 147.349 1,207,836 3.32% 177,973,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top