History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -71,878,518
2020-10-29 2020-10-27 1.910 71,878,518 -3,870 1.06% 137,287,969
2020-09-07 2020-09-03 1.910 71,882,388 +361,000 1.06% 137,295,361
2020-09-01 2020-08-28 1.910 71,521,388 -361,000 1.05% 136,605,851
2020-08-17 2020-08-13 1.900 71,882,388 -62,000 1.06% 136,576,537
2020-08-14 2020-08-12 1.900 71,944,388 -3,300,000 1.06% 136,694,337
2020-08-13 2020-08-11 1.900 75,244,388 -86,000 1.10% 142,964,337
2020-08-07 2020-08-05 1.910 75,330,388 -44,000 1.11% 143,881,041
2020-08-03 2020-07-30 1.910 75,374,388 +202,000 1.11% 143,965,081
2020-07-28 2020-07-24 1.900 75,172,388 -2,512,000 1.10% 142,827,537
2020-07-27 2020-07-23 1.910 77,684,388 -66,000 1.14% 148,377,181
2020-07-24 2020-07-22 1.910 77,750,388 -250,000 1.14% 148,503,241
2020-07-23 2020-07-21 1.910 78,000,388 -136,000 1.15% 148,980,741
2020-07-17 2020-07-15 1.900 78,136,388 -76,000 1.15% 148,459,137
2020-07-16 2020-07-14 1.900 78,212,388 -180,000 1.15% 148,603,537
2020-07-10 2020-07-08 1.890 78,392,388 -18,326 1.15% 148,161,613
2020-07-06 2020-07-02 1.890 78,410,714 -52,000 1.15% 148,196,249
2020-07-03 2020-06-30 1.890 78,462,714 -1,933 1.15% 148,294,529
2020-06-26 2020-06-23 1.890 78,464,647 -924,000 1.15% 148,298,183
2020-06-24 2020-06-22 1.890 79,388,647 -10,000 1.17% 150,044,543
2020-06-16 2020-06-12 1.890 79,398,647 -488,000 1.17% 150,063,443
2020-06-15 2020-06-11 1.890 79,886,647 -12,000 1.17% 150,985,763
2020-06-12 2020-06-10 1.890 79,898,647 -438,000 1.17% 151,008,443
2020-06-10 2020-06-08 1.880 80,336,647 -500,000 1.18% 151,032,896
2020-06-08 2020-06-04 1.880 80,836,647 -1,350,000 1.19% 151,972,896
2020-05-28 2020-05-26 1.880 82,186,647 +2,000 1.21% 154,510,896
2020-05-27 2020-05-25 1.870 82,184,647 +66,209 1.21% 153,685,290
2020-05-26 2020-05-22 1.880 82,118,438 -1,478,000 1.21% 154,382,663
2020-05-25 2020-05-21 1.870 83,596,438 -52,000 1.23% 156,325,339
2020-05-22 2020-05-20 1.870 83,648,438 -58,000 1.23% 156,422,579
2020-05-21 2020-05-19 1.870 83,706,438 -64,000 1.23% 156,531,039
2020-05-20 2020-05-18 1.870 83,770,438 -78,000 1.23% 156,650,719
2020-05-08 2020-05-06 1.860 83,848,438 -590,000 1.23% 155,958,095
2020-05-06 2020-05-04 1.860 84,438,438 -330,000 1.24% 157,055,495
2020-05-05 2020-04-29 2.023 84,768,438 -702,000 1.24% 171,523,921
2020-05-04 2020-04-28 2.003 85,470,438 +3,524,554 1.25% 171,161,445
2020-04-29 2020-04-27 2.023 81,945,884 -76,701 1.25% 165,812,650
2020-04-27 2020-04-23 2.003 82,022,585 -1,917 1.26% 164,256,841
2020-04-24 2020-04-22 1.992 82,024,502 -383,506 1.26% 163,405,156
2020-04-23 2020-04-21 1.982 82,408,008 -230,103 1.26% 163,309,633
2020-04-09 2020-04-07 1.481 82,638,111 -122,721 1.27% 122,393,262
2020-04-08 2020-04-06 1.450 82,760,832 -247,361 1.27% 119,985,408
2020-04-07 2020-04-03 1.418 83,008,193 +26,645 1.27% 117,746,675
2020-04-06 2020-04-02 1.408 82,981,548 -78,619 1.27% 116,843,373
2020-04-02 2020-03-31 1.387 83,060,167 -1,917 1.27% 115,221,421
2020-03-27 2020-03-25 1.387 83,062,084 -381,588 1.27% 115,224,080
2020-03-18 2020-03-16 1.345 83,443,672 +1,918 1.28% 112,272,115
2020-03-17 2020-03-13 1.387 83,441,754 -1,918 1.28% 115,750,760
2020-03-16 2020-03-12 1.429 83,443,672 +34,516 1.28% 119,234,727
2020-03-12 2020-03-10 1.481 83,409,156 +11,505 1.28% 123,535,238
2020-03-10 2020-03-06 1.492 83,397,651 +61,361 1.28% 124,388,045
2020-03-09 2020-03-05 1.554 83,336,290 +19,175 1.28% 129,511,763
2020-03-06 2020-03-04 1.544 83,317,115 +38,350 1.28% 128,612,957
2020-03-05 2020-03-03 1.554 83,278,765 +9,588 1.28% 129,422,365
2020-03-04 2020-03-02 1.533 83,269,177 +21,093 1.27% 127,670,451
2020-03-02 2020-02-27 1.554 83,248,084 -9,588 1.27% 129,374,684
2020-02-27 2020-02-25 1.544 83,257,672 +9,588 1.27% 128,521,198
2020-02-24 2020-02-20 1.554 83,248,084 -74,784 1.27% 129,374,684
2020-02-20 2020-02-18 1.544 83,322,868 -15,340 1.28% 128,621,838
2020-02-05 2020-02-03 1.512 83,338,208 -115,051 1.28% 126,037,838
2020-02-03 2020-01-30 1.544 83,453,259 +9,587 1.28% 128,823,117
2020-01-31 2020-01-29 1.565 83,443,672 +17,258 1.28% 130,548,971
2020-01-30 2020-01-24 1.596 83,426,414 +155,319 1.28% 133,132,410
2020-01-29 2020-01-22 1.617 83,271,095 +13,423 1.27% 134,621,604
2020-01-23 2020-01-21 1.606 83,257,672 +9,588 1.27% 133,731,517
2020-01-22 2020-01-20 1.648 83,248,084 +95,876 1.27% 137,189,262
2020-01-21 2020-01-17 1.627 83,152,208 -19,175 1.27% 135,296,689
2020-01-14 2020-01-10 1.648 83,171,383 +77,433 1.27% 137,062,862
2020-01-13 2020-01-09 1.627 83,093,950 +239,691 1.27% 135,201,898
2020-01-09 2020-01-07 1.648 82,854,259 +218,598 1.27% 136,540,255
2020-01-07 2020-01-03 1.627 82,635,661 +176,412 1.27% 134,456,217
2020-01-06 2020-01-02 1.627 82,459,249 +126,557 1.26% 134,169,178
2019-12-23 2019-12-19 1.617 82,332,692 +46,021 1.26% 133,104,519
2019-12-19 2019-12-17 1.658 82,286,671 +72,866 1.26% 136,463,153
2019-12-10 2019-12-06 1.638 82,213,805 +47,938 1.26% 134,627,316
2019-12-06 2019-12-04 1.606 82,165,867 +42,185 1.26% 131,977,819
2019-12-04 2019-12-02 1.596 82,123,682 -17,257 1.26% 131,053,502
2019-11-29 2019-11-27 1.585 82,140,939 +9,587 1.26% 130,224,302
2019-11-28 2019-11-26 1.596 82,131,352 +99,712 1.26% 131,065,741
2019-11-27 2019-11-25 1.606 82,031,640 +9,587 1.26% 131,762,219
2019-11-21 2019-11-19 1.669 82,022,053 -28,763 1.26% 136,879,813
2019-11-15 2019-11-13 1.627 82,050,816 -19,175 1.26% 133,504,618
2019-11-11 2019-11-07 1.606 82,069,991 +9,588 1.26% 131,823,820
2019-11-07 2019-11-05 1.627 82,060,403 +9,587 1.26% 133,520,217
2019-10-30 2019-10-28 1.638 82,050,816 +9,588 1.26% 134,360,417
2019-10-24 2019-10-22 1.627 82,041,228 +19,175 1.26% 133,489,017
2019-10-17 2019-10-15 1.700 82,022,053 +7,670 1.26% 139,446,310
2019-10-02 2019-09-27 1.721 82,014,383 +47,938 1.26% 141,144,108
2019-09-24 2019-09-20 1.825 81,966,445 +92,042 1.25% 149,610,796
2019-09-19 2019-09-17 1.836 81,874,403 -243,526 1.25% 150,296,754
2019-09-16 2019-09-12 1.846 82,117,929 -218,598 1.26% 151,600,293
2019-09-12 2019-09-10 1.773 82,336,527 +143,814 1.26% 145,992,401
2019-09-10 2019-09-06 1.784 82,192,713 +565,671 1.26% 146,594,681
2019-09-09 2019-09-05 1.784 81,627,042 +23,010 1.25% 145,585,779
2019-09-06 2019-09-04 1.773 81,604,032 -3,835 1.25% 144,693,601
2019-09-05 2019-09-03 1.773 81,607,867 +95,876 1.25% 144,700,401
2019-09-03 2019-08-30 1.752 81,511,991 -9,588 1.25% 142,830,044
2019-09-02 2019-08-29 1.742 81,521,579 +9,588 1.25% 141,996,565
2019-08-28 2019-08-26 1.763 81,511,991 +72,866 1.25% 143,680,222
2019-08-15 2019-08-13 1.763 81,439,125 +7,983 1.25% 143,551,782
2019-08-09 2019-08-07 1.794 81,431,142 -11,505 1.25% 146,085,718
2019-08-08 2019-08-06 1.742 81,442,647 +65,195 1.25% 141,859,079
2019-07-30 2019-07-26 1.815 81,377,452 +32,598 1.25% 147,686,950
2019-07-26 2019-07-24 1.815 81,344,854 +21,093 1.25% 147,627,790
2019-07-24 2019-07-22 1.794 81,323,761 -270,371 1.25% 145,893,078
2019-07-19 2019-07-17 1.794 81,594,132 -9,588 1.25% 146,378,118
2019-07-18 2019-07-16 1.794 81,603,720 -7,670 1.25% 146,395,319
2019-07-17 2019-07-15 1.794 81,611,390 +9,588 1.25% 146,409,079
2019-07-15 2019-07-11 1.773 81,601,802 -28,763 1.25% 144,689,647
2019-07-12 2019-07-10 1.773 81,630,565 -187,917 1.25% 144,740,647
2019-07-11 2019-07-09 1.773 81,818,482 +95,876 1.25% 145,073,846
2019-07-08 2019-07-04 1.773 81,722,606 +65,196 1.25% 144,903,847
2019-07-04 2019-07-02 1.763 81,657,410 -191,753 1.25% 143,936,551
2019-07-03 2019-06-28 1.784 81,849,163 -19,175 1.25% 145,981,943
2019-06-28 2019-06-26 1.742 81,868,338 -26,846 1.25% 142,600,560
2019-06-25 2019-06-21 1.711 81,895,184 -682,639 1.25% 140,084,794
2019-06-18 2019-06-14 1.721 82,577,823 +30,681 1.26% 142,113,770
2019-06-17 2019-06-13 1.700 82,547,142 -3,835 1.26% 140,339,017
2019-06-14 2019-06-12 1.669 82,550,977 -9,588 1.26% 137,762,491
2019-06-13 2019-06-11 1.669 82,560,565 +34,516 1.26% 137,778,491
2019-06-12 2019-06-10 1.669 82,526,049 -115,052 1.26% 137,720,890
2019-06-10 2019-06-05 1.679 82,641,101 -59,443 1.27% 138,774,847
2019-06-06 2019-06-04 1.679 82,700,544 +49,855 1.27% 138,874,666
2019-06-05 2019-06-03 1.700 82,650,689 +93,959 1.27% 140,515,058
2019-06-04 2019-05-31 1.700 82,556,730 -61,361 1.26% 140,355,318
2019-06-03 2019-05-30 1.711 82,618,091 +11,505 1.26% 141,321,354
2019-05-30 2019-05-28 1.721 82,606,586 +28,763 1.26% 142,163,270
2019-05-21 2019-05-17 1.731 82,577,823 +28,763 1.26% 142,975,065
2019-05-16 2019-05-14 1.721 82,549,060 +28,763 1.26% 142,064,269
2019-05-14 2019-05-09 1.763 82,520,297 -958,763 1.26% 145,457,551
2019-05-10 2019-05-08 1.773 83,479,060 +95,876 1.28% 148,018,247
2019-05-09 2019-05-07 1.784 83,383,184 +82,454 1.28% 148,717,943
2019-05-02 2019-04-29 1.877 83,300,730 +57,526 1.28% 156,390,403
2019-04-30 2019-04-26 1.877 83,243,204 +30,680 1.27% 156,282,402
2019-04-29 2019-04-25 1.857 83,212,524 -9,587 1.27% 154,488,972
2019-04-26 2019-04-24 1.888 83,222,111 +42,185 1.27% 157,110,818
2019-04-25 2019-04-23 1.846 83,179,926 +44,170 1.27% 153,560,876
2019-04-18 2019-04-16 1.909 83,135,756 -23,010 1.27% 158,682,022
2019-04-12 2019-04-10 1.940 83,158,766 +30,681 1.27% 161,328,006
2019-04-11 2019-04-09 1.940 83,128,085 -70,949 1.27% 161,268,485
2019-04-09 2019-04-04 2.069 83,199,034 -151,484 1.27% 172,124,576
2019-04-08 2019-04-03 2.069 83,350,518 +3,472,759 1.28% 172,437,971
2019-04-04 2019-04-02 2.058 79,877,759 -64,287 1.28% 164,383,671
2019-04-03 2019-04-01 2.014 79,942,046 +53,267 1.28% 161,034,150
2019-04-02 2019-03-29 2.025 79,888,779 +40,409 1.28% 161,796,725
2019-04-01 2019-03-28 2.025 79,848,370 -55,104 1.28% 161,714,886
2019-03-29 2019-03-27 2.014 79,903,474 +82,656 1.28% 160,956,451
2019-03-26 2019-03-22 2.003 79,820,818 +14,694 1.28% 159,920,816
2019-03-25 2019-03-21 2.025 79,806,124 +3,674 1.28% 161,629,326
2019-03-22 2019-03-20 2.014 79,802,450 -468,381 1.28% 160,752,950
2019-03-21 2019-03-19 2.003 80,270,831 -236,946 1.28% 160,822,415
2019-03-20 2019-03-18 2.003 80,507,777 -372,868 1.29% 161,297,136
2019-03-19 2019-03-15 2.003 80,880,645 -380,215 1.29% 162,044,176
2019-03-18 2019-03-14 2.003 81,260,860 -264,497 1.30% 162,805,936
2019-03-15 2019-03-13 2.014 81,525,357 -288,376 1.30% 164,223,550
2019-03-14 2019-03-12 2.003 81,813,733 -330,622 1.31% 163,913,616
2019-03-13 2019-03-11 1.993 82,144,355 -393,073 1.31% 163,681,581
2019-03-12 2019-03-08 1.993 82,537,428 -207,557 1.32% 164,464,822
2019-03-11 2019-03-07 1.982 82,744,985 -227,761 1.32% 163,977,427
2019-03-08 2019-03-06 1.982 82,972,746 -242,456 1.33% 164,428,786
2019-03-07 2019-03-05 1.982 83,215,202 -34,899 1.33% 164,909,266
2019-03-06 2019-03-04 1.982 83,250,101 -22,042 1.33% 164,978,426
2019-03-05 2019-03-01 1.982 83,272,143 -49,593 1.33% 165,022,107
2019-03-04 2019-02-28 1.971 83,321,736 +112,044 1.33% 164,213,132
2019-03-01 2019-02-27 1.960 83,209,692 +18,368 1.33% 163,086,277
2019-02-28 2019-02-26 1.949 83,191,324 +14,694 1.33% 162,144,442
2019-02-27 2019-02-25 1.938 83,176,630 +58,778 1.33% 161,210,127
2019-02-26 2019-02-22 1.938 83,117,852 +29,388 1.33% 161,096,206
2019-02-25 2019-02-21 1.949 83,088,464 +27,552 1.33% 161,943,962
2019-02-22 2019-02-20 1.949 83,060,912 -358,174 1.33% 161,890,262
2019-02-21 2019-02-19 1.906 83,419,086 +18,368 1.33% 158,955,103
2019-02-20 2019-02-18 1.906 83,400,718 +3,674 1.33% 158,920,103
2019-02-19 2019-02-15 1.895 83,397,044 -181,842 1.33% 158,005,027
2019-02-18 2019-02-14 1.927 83,578,886 +18,368 1.34% 161,079,712
2019-02-14 2019-02-12 1.938 83,560,518 +3,673 1.34% 161,954,166
2019-01-29 2019-01-25 1.938 83,556,845 -27,552 1.34% 161,947,047
2019-01-28 2019-01-24 1.949 83,584,397 -55,103 1.34% 162,910,563
2019-01-25 2019-01-23 1.927 83,639,500 +361,847 1.34% 161,196,532
2019-01-24 2019-01-22 1.916 83,277,653 +1,837 1.33% 159,592,377
2019-01-23 2019-01-21 1.916 83,275,816 +20,204 1.33% 159,588,857
2019-01-22 2019-01-18 1.895 83,255,612 -25,715 1.33% 157,737,068
2019-01-21 2019-01-17 1.906 83,281,327 +398,583 1.33% 158,692,603
2019-01-18 2019-01-16 1.906 82,882,744 +1,072,684 1.32% 157,933,103
2019-01-17 2019-01-15 1.873 81,810,060 -587,772 1.31% 153,216,719
2019-01-16 2019-01-14 1.851 82,397,832 -214,904 1.32% 152,523,129
2019-01-15 2019-01-11 1.873 82,612,736 +130,412 1.32% 154,719,998
2019-01-14 2019-01-10 1.829 82,482,324 +36,736 1.32% 150,883,298
2019-01-09 2019-01-07 1.840 82,445,588 +18,368 1.32% 151,713,813
2019-01-08 2019-01-04 1.840 82,427,220 -1,837 1.32% 151,680,013
2019-01-07 2019-01-03 1.840 82,429,057 +5,510 1.32% 151,683,393
2019-01-03 2018-12-31 1.851 82,423,547 -442,384 1.32% 152,570,729
2019-01-02 2018-12-27 1.829 82,865,931 -598,792 1.32% 151,585,023
2018-12-28 2018-12-24 1.851 83,464,723 +51,430 1.33% 154,498,005
2018-12-27 2018-12-20 1.851 83,413,293 -642,876 1.33% 154,402,805
2018-12-21 2018-12-19 1.873 84,056,169 +27,552 1.34% 157,423,309
2018-12-17 2018-12-13 1.906 84,028,617 -25,780 1.34% 160,116,564
2018-12-14 2018-12-12 1.916 84,054,397 +9,184 1.34% 161,080,921
2018-12-13 2018-12-11 1.927 84,045,213 -266,334 1.34% 161,978,453
2018-12-12 2018-12-10 1.906 84,311,547 +317,286 1.35% 160,655,688
2018-12-10 2018-12-06 1.862 83,994,261 -183,679 1.34% 156,392,788
2018-12-07 2018-12-05 1.895 84,177,940 -202,047 1.35% 159,484,522
2018-12-03 2018-11-29 1.818 84,379,987 +73,472 1.35% 153,435,878
2018-11-29 2018-11-27 1.851 84,306,515 +115,718 1.35% 156,056,211
2018-11-28 2018-11-26 1.851 84,190,797 +3,673 1.35% 155,842,010
2018-11-27 2018-11-23 1.851 84,187,124 +440,829 1.35% 155,835,211
2018-11-23 2018-11-21 1.840 83,746,295 +45,920 1.34% 154,107,333
2018-11-21 2018-11-19 1.862 83,700,375 +7,347 1.34% 155,845,588
2018-11-20 2018-11-16 1.851 83,693,028 -1,837 1.34% 154,920,611
2018-11-19 2018-11-15 1.851 83,694,865 +5,511 1.34% 154,924,011
2018-11-16 2018-11-14 1.851 83,689,354 -56,941 1.34% 154,913,810
2018-11-15 2018-11-13 1.851 83,746,295 +3,674 1.34% 155,019,211
2018-11-14 2018-11-12 1.851 83,742,621 -3,674 1.34% 155,012,410
2018-11-13 2018-11-09 1.851 83,746,295 +3,674 1.34% 155,019,211
2018-11-12 2018-11-08 1.851 83,742,621 +5,510 1.34% 155,012,410
2018-11-09 2018-11-07 1.851 83,737,111 +5,511 1.34% 155,002,211
2018-11-08 2018-11-06 1.840 83,731,600 +5,510 1.34% 154,080,292
2018-11-07 2018-11-05 1.851 83,726,090 +3,674 1.34% 154,981,811
2018-11-06 2018-11-02 1.862 83,722,416 -45,920 1.34% 155,886,627
2018-11-05 2018-11-01 1.840 83,768,336 -44,083 1.34% 154,147,893
2018-11-01 2018-10-30 1.829 83,812,419 -27,552 1.34% 153,316,415
2018-10-31 2018-10-29 1.818 83,839,971 +27,552 1.34% 152,453,918
2018-10-26 2018-10-24 1.818 83,812,419 +18,368 1.34% 152,403,817
2018-10-25 2018-10-23 1.808 83,794,051 +18,368 1.34% 151,458,019
2018-10-24 2018-10-22 1.840 83,775,683 +40,409 1.34% 154,161,412
2018-10-23 2018-10-19 1.818 83,735,274 +18,160 1.34% 152,263,538
2018-10-16 2018-10-12 1.818 83,717,114 +64,288 1.34% 152,230,516
2018-10-12 2018-10-10 1.840 83,652,826 -275,518 1.34% 153,935,335
2018-10-11 2018-10-09 1.829 83,928,344 +45,919 1.34% 153,528,474
2018-10-09 2018-10-05 1.851 83,882,425 +12,761 1.34% 155,271,196
2018-10-05 2018-10-03 1.873 83,869,664 -110,207 1.34% 157,074,016
2018-10-04 2018-10-02 1.851 83,979,871 -183,679 1.34% 155,451,574
2018-10-03 2018-09-28 1.862 84,163,550 -110,207 1.35% 156,707,995
2018-10-02 2018-09-27 1.851 84,273,757 -45,920 1.35% 155,995,574
2018-09-28 2018-09-26 1.862 84,319,677 +45,920 1.35% 156,998,695
2018-09-27 2018-09-24 1.873 84,273,757 +731,404 1.35% 157,830,816
2018-09-26 2018-09-21 1.884 83,542,353 -67,962 1.34% 157,370,674
2018-09-24 2018-09-20 1.873 83,610,315 -124,901 1.34% 156,588,299
2018-09-21 2018-09-19 1.873 83,735,216 -22,042 1.34% 156,822,217
2018-09-19 2018-09-17 1.851 83,757,258 +5,511 1.34% 155,039,504
2018-09-18 2018-09-14 1.873 83,751,747 +19,570 1.34% 156,853,177
2018-09-17 2018-09-13 1.862 83,732,177 -2,755,182 1.34% 155,904,802
2018-09-14 2018-09-12 1.818 86,487,359 -27,552 1.38% 157,267,906
2018-09-11 2018-09-07 1.862 86,514,911 +382,052 1.38% 161,086,103
2018-09-10 2018-09-06 1.862 86,132,859 -304,121 1.38% 160,374,742
2018-09-07 2018-09-05 1.895 86,436,980 -110,208 1.38% 163,764,526
2018-09-06 2018-09-04 1.895 86,547,188 -45,919 1.38% 163,973,327
2018-09-05 2018-09-03 1.862 86,593,107 -422,462 1.38% 161,231,699
2018-09-03 2018-08-30 1.840 87,015,569 +73,472 1.39% 160,123,350
2018-08-30 2018-08-28 1.862 86,942,097 +45,920 1.39% 161,881,500
2018-08-29 2018-08-27 1.862 86,896,177 +27,551 1.39% 161,795,999
2018-08-28 2018-08-24 1.873 86,868,626 +14,695 1.39% 162,690,576
2018-08-27 2018-08-23 1.851 86,853,931 +77,145 1.39% 160,771,624
2018-08-24 2018-08-22 1.862 86,776,786 +1,837 1.39% 161,573,700
2018-08-23 2018-08-21 1.851 86,774,949 -33,063 1.39% 160,625,424
2018-08-22 2018-08-20 1.873 86,808,012 -91,839 1.39% 162,577,056
2018-08-21 2018-08-17 1.851 86,899,851 +256,689 1.39% 160,856,625
2018-08-20 2018-08-16 1.840 86,643,162 +45,920 1.38% 159,438,058
2018-08-17 2018-08-15 1.862 86,597,242 -459,197 1.38% 161,239,399
2018-08-14 2018-08-10 1.895 87,056,439 -44,083 1.39% 164,938,160
2018-08-10 2018-08-08 1.895 87,100,522 +18,368 1.39% 165,021,680
2018-08-09 2018-08-07 1.895 87,082,154 +18,368 1.39% 164,986,880
2018-08-08 2018-08-06 1.895 87,063,786 +97,350 1.39% 164,952,080
2018-08-07 2018-08-03 1.938 86,966,436 -33,063 1.39% 168,555,401
2018-08-03 2018-08-01 1.960 86,999,499 +44,083 1.39% 170,514,084
2018-08-02 2018-07-31 1.949 86,955,416 +58,778 1.39% 169,480,863
2018-08-01 2018-07-30 1.938 86,896,638 -64,288 1.39% 168,420,121
2018-07-30 2018-07-26 1.906 86,960,926 -307,588 1.39% 165,704,080
2018-07-27 2018-07-25 1.895 87,268,514 -571,241 1.39% 165,339,960
2018-07-25 2018-07-23 1.862 87,839,755 +44,083 1.40% 163,552,891
2018-07-24 2018-07-20 1.862 87,795,672 -91,839 1.40% 163,470,811
2018-07-23 2018-07-19 1.840 87,887,511 -84,492 1.40% 161,727,871
2018-07-20 2018-07-18 1.862 87,972,003 +64,287 1.41% 163,799,130
2018-07-19 2018-07-17 1.862 87,907,716 -5,510 1.41% 163,679,431
2018-07-17 2018-07-13 1.862 87,913,226 -18,368 1.41% 163,689,690
2018-07-16 2018-07-12 1.862 87,931,594 -137,759 1.41% 163,723,890
2018-07-13 2018-07-11 1.862 88,069,353 +5,510 1.41% 163,980,390
2018-07-11 2018-07-09 1.851 88,063,843 -9,184 1.41% 163,011,241
2018-07-10 2018-07-06 1.840 88,073,027 -45,919 1.41% 162,069,251
2018-07-09 2018-07-05 1.829 88,118,946 -183,679 1.41% 161,194,261
2018-07-06 2018-07-04 1.829 88,302,625 -91,840 1.41% 161,530,261
2018-07-05 2018-07-03 1.840 88,394,465 -49,593 1.41% 162,660,752
2018-07-04 2018-06-29 1.829 88,444,058 +34,899 1.41% 161,788,982
2018-07-03 2018-06-28 1.818 88,409,159 -1,837 1.41% 160,762,492
2018-06-28 2018-06-26 1.829 88,410,996 -303,070 1.41% 161,728,502
2018-06-26 2018-06-22 1.851 88,714,066 +82,656 1.42% 164,214,841
2018-06-22 2018-06-20 1.895 88,631,410 +40,409 1.42% 167,922,119
2018-06-21 2018-06-19 1.873 88,591,001 +40,409 1.42% 165,916,300
2018-06-20 2018-06-15 1.884 88,550,592 +119,392 1.42% 166,804,810
2018-06-19 2018-06-14 1.906 88,431,200 -326,949 1.41% 168,505,688
2018-06-14 2018-06-12 1.916 88,758,149 -80,818 1.42% 170,095,139
2018-06-13 2018-06-11 1.906 88,838,967 -50,283 1.42% 169,282,688
2018-06-12 2018-06-08 1.884 88,889,250 -1,837 1.42% 167,442,748
2018-06-11 2018-06-07 1.906 88,891,087 -27,552 1.42% 169,382,003
2018-06-08 2018-06-06 1.906 88,918,639 -222,251 1.42% 169,434,503
2018-06-07 2018-06-05 1.884 89,140,890 +27,552 1.42% 167,916,768
2018-06-06 2018-06-04 1.906 89,113,338 +71,634 1.42% 169,805,502
2018-06-04 2018-05-31 1.884 89,041,704 -7,292 1.42% 167,729,929
2018-06-01 2018-05-30 1.851 89,048,996 -60,614 1.42% 164,834,816
2018-05-31 2018-05-29 1.862 89,109,610 +33,063 1.42% 165,917,292
2018-05-30 2018-05-28 1.895 89,076,547 +44,082 1.42% 168,765,481
2018-05-29 2018-05-25 1.884 89,032,465 -266,334 1.42% 167,712,526
2018-05-28 2018-05-24 1.851 89,298,799 -281,028 1.43% 165,297,216
2018-05-25 2018-05-23 1.840 89,579,827 -69,798 1.43% 164,842,018
2018-05-24 2018-05-21 1.786 89,649,625 -545,701 1.43% 160,089,675
2018-05-21 2018-05-17 1.775 90,195,326 -11,020 1.44% 160,082,049
2018-05-18 2018-05-16 1.764 90,206,346 +1,775 1.44% 159,119,390
2018-05-17 2018-05-15 1.764 90,204,571 -275,518 1.44% 159,116,259
2018-05-15 2018-05-11 1.731 90,480,089 -18,368 1.45% 156,646,661
2018-05-11 2018-05-09 1.731 90,498,457 +918,394 1.45% 156,678,461
2018-05-09 2018-05-07 1.720 89,580,063 +45,919 1.43% 154,113,062
2018-05-08 2018-05-04 1.720 89,534,144 +44,083 1.43% 154,034,063
2018-05-04 2018-05-02 1.720 89,490,061 -55,103 1.43% 153,958,223
2018-05-03 2018-04-30 1.710 89,545,164 -33,063 1.43% 153,078,003
2018-05-02 2018-04-27 1.688 89,578,227 +58,778 1.43% 151,183,766
2018-04-30 2018-04-26 1.688 89,519,449 +49,593 1.43% 151,084,565
2018-04-27 2018-04-25 1.688 89,469,856 -9,184 1.43% 151,000,865
2018-04-23 2018-04-19 1.655 89,479,040 -75,308 1.43% 148,093,468
2018-04-20 2018-04-18 1.644 89,554,348 -56,941 1.43% 147,242,988
2018-04-18 2018-04-16 1.688 89,611,289 +530,832 1.43% 151,239,566
2018-04-17 2018-04-13 1.688 89,080,457 +350,826 1.42% 150,343,665
2018-04-11 2018-04-09 1.877 88,729,631 +4,328,275 1.42% 166,572,296
2018-04-10 2018-04-06 1.877 84,401,356 +290,907 1.42% 158,446,817
2018-04-06 2018-04-03 1.866 84,110,449 +5,242 1.41% 156,937,888
2018-04-03 2018-03-28 1.854 84,105,207 -221,020 1.41% 155,965,358
2018-03-27 2018-03-23 1.866 84,326,227 -17,472 1.42% 157,340,499
2018-03-26 2018-03-22 1.877 84,343,699 -157 1.42% 158,338,578
2018-03-23 2018-03-21 1.877 84,343,856 -3,494 1.42% 158,338,873
2018-03-22 2018-03-20 1.889 84,347,350 -83,198 1.42% 159,310,953
2018-03-20 2018-03-16 1.877 84,430,548 +34,944 1.42% 158,501,620
2018-03-15 2018-03-13 1.900 84,395,604 +8,736 1.42% 160,368,166
2018-03-13 2018-03-09 1.889 84,386,868 +209,662 1.42% 159,385,592
2018-03-09 2018-03-07 1.854 84,177,206 +452,522 1.41% 156,098,874
2018-03-07 2018-03-05 1.820 83,724,684 +20,966 1.41% 152,384,533
2018-03-05 2018-03-01 1.854 83,703,718 +45,427 1.41% 155,220,834
2018-03-01 2018-02-27 1.854 83,658,291 -190,443 1.41% 155,136,594
2018-02-28 2018-02-26 1.877 83,848,734 +52,415 1.41% 157,409,379
2018-02-27 2018-02-23 1.866 83,796,319 -321,482 1.41% 156,351,767
2018-02-26 2018-02-22 1.877 84,117,801 -253,343 1.41% 157,914,499
2018-02-23 2018-02-21 1.889 84,371,144 +61,152 1.42% 159,355,894
2018-02-21 2018-02-15 1.854 84,309,992 +97,843 1.42% 156,345,113
2018-02-20 2018-02-13 1.797 84,212,149 +17,472 1.42% 151,343,806
2018-02-14 2018-02-12 1.786 84,194,677 +5,241 1.41% 150,348,632
2018-02-13 2018-02-09 1.763 84,189,436 +87,359 1.41% 148,411,847
2018-02-09 2018-02-07 1.797 84,102,077 +96,096 1.41% 151,145,987
2018-02-07 2018-02-05 1.889 84,005,981 +435,524 1.41% 158,666,193
2018-02-06 2018-02-02 1.889 83,570,457 +87,360 1.40% 157,843,597
2018-02-05 2018-02-01 1.935 83,483,097 -131,040 1.40% 161,501,107
2018-02-02 2018-01-31 1.900 83,614,137 -632,482 1.41% 158,883,226
2018-02-01 2018-01-30 1.900 84,246,619 +87,360 1.42% 160,085,065
2018-01-31 2018-01-29 1.912 84,159,259 +188,696 1.41% 160,882,432
2018-01-30 2018-01-26 1.935 83,970,563 +8,736 1.41% 162,444,128
2018-01-29 2018-01-25 1.935 83,961,827 -71,635 1.41% 162,427,228
2018-01-26 2018-01-24 1.935 84,033,462 -50,668 1.41% 162,565,809
2018-01-25 2018-01-23 1.923 84,084,130 -87,360 1.41% 161,701,320
2018-01-24 2018-01-22 1.912 84,171,490 -1,163,627 1.41% 160,905,813
2018-01-22 2018-01-18 1.912 85,335,117 -115,315 1.43% 163,130,252
2018-01-19 2018-01-17 1.877 85,450,432 +40,183 1.44% 160,416,250
2018-01-17 2018-01-15 1.854 85,410,249 -5,241 1.44% 158,385,438
2018-01-16 2018-01-12 1.877 85,415,490 +6,988 1.44% 160,350,653
2018-01-12 2018-01-10 1.889 85,408,502 +5,242 1.44% 161,315,202
2018-01-09 2018-01-05 1.866 85,403,260 +68,140 1.44% 159,350,086
2018-01-08 2018-01-04 1.854 85,335,120 +185,202 1.43% 158,246,119
2018-01-05 2018-01-03 1.809 85,149,918 +15,725 1.43% 154,003,847
2018-01-04 2018-01-02 1.809 85,134,193 +15,725 1.43% 153,975,406
2018-01-02 2017-12-28 1.797 85,118,468 +3,494 1.43% 152,972,618
2017-12-29 2017-12-27 1.786 85,114,974 +5,242 1.43% 151,992,031
2017-12-19 2017-12-15 1.809 85,109,732 +26,207 1.43% 153,931,166
2017-12-18 2017-12-14 1.706 85,083,525 -33,196 1.43% 145,118,236
2017-12-15 2017-12-13 1.706 85,116,721 +26,208 1.43% 145,174,855
2017-12-14 2017-12-12 1.706 85,090,513 +52,415 1.43% 145,130,155
2017-12-13 2017-12-11 1.717 85,038,098 +1,747 1.43% 146,014,184
2017-12-12 2017-12-08 1.728 85,036,351 +3,495 1.43% 146,984,592
2017-12-11 2017-12-07 1.717 85,032,856 +75,129 1.43% 146,005,183
2017-12-08 2017-12-06 1.763 84,957,727 +80,371 1.43% 149,766,215
2017-12-07 2017-12-05 1.763 84,877,356 +17,471 1.43% 149,624,534
2017-12-06 2017-12-04 1.763 84,859,885 +87,360 1.43% 149,593,736
2017-12-05 2017-12-01 1.774 84,772,525 +46,223 1.42% 150,410,123
2017-12-04 2017-11-30 1.786 84,726,302 +366,909 1.42% 151,297,969
2017-11-29 2017-11-27 1.774 84,359,393 +78,624 1.42% 149,677,111
2017-11-27 2017-11-23 1.786 84,280,769 +96,095 1.42% 150,502,369
2017-11-24 2017-11-22 1.820 84,184,674 -26,208 1.41% 153,221,746
2017-11-23 2017-11-21 1.797 84,210,882 +69,888 1.42% 151,341,529
2017-11-22 2017-11-20 1.809 84,140,994 +10,483 1.41% 152,179,087
2017-11-21 2017-11-17 1.832 84,130,511 -1,747 1.41% 154,086,205
2017-11-20 2017-11-16 1.832 84,132,258 +290,033 1.41% 154,089,404
2017-11-17 2017-11-15 1.866 83,842,225 +90,854 1.41% 156,437,421
2017-11-16 2017-11-14 1.877 83,751,371 +192,190 1.41% 157,226,599
2017-11-15 2017-11-13 1.889 83,559,181 +184,934 1.40% 157,822,300
2017-11-14 2017-11-10 1.900 83,374,247 +69,888 1.40% 158,427,388
2017-11-13 2017-11-09 1.923 83,304,359 +43,680 1.40% 160,201,750
2017-11-10 2017-11-08 1.923 83,260,679 +6,988 1.40% 160,117,750
2017-11-09 2017-11-07 1.923 83,253,691 +48,922 1.40% 160,104,311
2017-11-08 2017-11-06 1.900 83,204,769 +113,567 1.40% 158,105,346
2017-11-07 2017-11-03 1.912 83,091,202 +43,680 1.40% 158,840,689
2017-11-06 2017-11-02 1.912 83,047,522 -20,015 1.40% 158,757,188
2017-11-03 2017-11-01 1.912 83,067,537 +69,887 1.40% 158,795,450
2017-11-02 2017-10-31 1.900 82,997,650 -34,944 1.39% 157,711,780
2017-11-01 2017-10-30 1.923 83,032,594 +75,129 1.40% 159,679,122
2017-10-31 2017-10-27 1.900 82,957,465 +15,725 1.39% 157,635,420
2017-10-30 2017-10-26 1.889 82,941,740 +87,360 1.39% 156,656,109
2017-10-24 2017-10-20 1.923 82,854,380 +52,415 1.39% 159,336,400
2017-10-23 2017-10-19 1.900 82,801,965 +2,491,491 1.39% 157,339,940
2017-10-20 2017-10-18 1.912 80,310,474 +23,509 1.35% 153,524,930
2017-10-19 2017-10-17 1.923 80,286,965 -565,215 1.35% 154,399,031
2017-10-18 2017-10-16 1.946 80,852,180 +269,067 1.36% 157,337,014
2017-10-17 2017-10-13 1.946 80,583,113 +52,415 1.35% 156,813,414
2017-10-16 2017-10-12 1.980 80,530,698 +87,360 1.35% 159,476,911
2017-10-13 2017-10-11 1.980 80,443,338 -83,865 1.35% 159,303,910
2017-10-12 2017-10-10 1.946 80,527,203 +122,303 1.35% 156,704,614
2017-10-11 2017-10-09 1.957 80,404,900 +26,208 1.35% 157,387,006
2017-10-09 2017-10-04 1.946 80,378,692 +131,039 1.35% 156,415,614
2017-10-06 2017-10-03 1.957 80,247,653 +141,522 1.35% 157,079,206
2017-10-04 2017-09-29 1.946 80,106,131 +97,843 1.35% 155,885,215
2017-10-03 2017-09-28 1.957 80,008,288 +115,314 1.34% 156,610,666
2017-09-29 2017-09-27 1.969 79,892,974 +131,039 1.34% 157,299,479
2017-09-28 2017-09-26 1.957 79,761,935 +85,613 1.34% 156,128,447
2017-09-27 2017-09-25 1.946 79,676,322 +356,426 1.34% 155,048,814
2017-09-25 2017-09-21 1.980 79,319,896 -211,410 1.33% 157,079,130
2017-09-22 2017-09-20 1.980 79,531,306 +146,764 1.34% 157,497,791
2017-09-21 2017-09-19 1.946 79,384,542 +192,191 1.33% 154,481,015
2017-09-20 2017-09-18 1.946 79,192,351 +555,606 1.33% 154,107,014
2017-09-19 2017-09-15 1.935 78,636,745 +85,859 1.32% 152,125,662
2017-09-18 2017-09-14 1.935 78,550,886 +52,416 1.32% 151,959,565
2017-09-15 2017-09-13 1.946 78,498,470 +429,808 1.32% 152,756,733
2017-09-13 2017-09-11 1.957 78,068,662 -90,854 1.31% 152,813,983
2017-09-12 2017-09-08 1.946 78,159,516 +43,680 1.31% 152,097,134
2017-09-11 2017-09-07 1.935 78,115,836 +10,483 1.31% 151,117,945
2017-09-08 2017-09-06 1.912 78,105,353 +6,989 1.31% 149,309,527
2017-09-05 2017-09-01 1.935 78,098,364 +43,680 1.31% 151,084,144
2017-08-31 2017-08-29 1.946 78,054,684 +17,472 1.31% 151,893,133
2017-08-30 2017-08-28 1.957 78,037,212 +157,247 1.31% 152,752,422
2017-08-29 2017-08-25 1.946 77,879,965 +45,426 1.31% 151,553,133
2017-08-28 2017-08-24 1.969 77,834,539 -21,153 1.31% 153,246,672
2017-08-25 2017-08-22 1.980 77,855,692 +1,747 1.31% 154,179,531
2017-08-21 2017-08-17 1.980 77,853,945 +57,658 1.31% 154,176,072
2017-08-18 2017-08-16 1.992 77,796,287 +75,129 1.31% 154,952,421
2017-08-17 2017-08-15 1.969 77,721,158 +113,567 1.31% 153,023,439
2017-08-16 2017-08-14 1.969 77,607,591 +96,095 1.30% 152,799,840
2017-08-15 2017-08-11 1.900 77,511,496 +55,910 1.30% 147,287,013
2017-08-11 2017-08-09 1.969 77,455,586 -476,800 1.30% 152,500,560
2017-08-09 2017-08-07 1.957 77,932,386 -1,748 1.31% 152,547,232
2017-08-08 2017-08-04 1.946 77,934,134 +640 1.31% 151,658,545
2017-08-07 2017-08-03 1.946 77,933,494 +129,065 1.31% 151,657,299
2017-08-04 2017-08-02 1.935 77,804,429 -297,022 1.31% 150,515,516
2017-08-03 2017-08-01 1.946 78,101,451 +5,241 1.31% 151,984,141
2017-08-02 2017-07-31 1.957 78,096,210 -115,314 1.31% 152,867,906
2017-07-31 2017-07-27 1.946 78,211,524 -1,747 1.31% 152,198,341
2017-07-28 2017-07-26 1.946 78,213,271 +118,808 1.31% 152,201,741
2017-07-27 2017-07-25 1.946 78,094,463 +54,163 1.31% 151,970,542
2017-07-26 2017-07-24 2.003 78,040,300 -89,106 1.31% 156,331,764
2017-07-25 2017-07-21 1.969 78,129,406 +26,208 1.31% 153,827,229
2017-07-21 2017-07-19 1.992 78,103,198 +893,686 1.31% 155,563,718
2017-07-20 2017-07-18 1.935 77,209,512 -807,382 1.30% 149,364,628
2017-07-19 2017-07-17 1.946 78,016,894 +17,472 1.31% 151,819,594
2017-07-17 2017-07-13 1.946 77,999,422 +13,977 1.31% 151,785,594
2017-07-14 2017-07-12 1.946 77,985,445 +1,055 1.31% 151,758,395
2017-07-13 2017-07-11 1.957 77,984,390 +113,568 1.31% 152,649,026
2017-07-11 2017-07-07 1.923 77,870,822 +26,207 1.31% 149,752,572
2017-07-07 2017-07-05 1.935 77,844,615 +66,394 1.31% 150,593,258
2017-07-06 2017-07-04 1.935 77,778,221 +26,207 1.31% 150,464,816
2017-07-05 2017-07-03 1.946 77,752,014 +5,242 1.31% 151,304,142
2017-07-04 2017-06-30 1.935 77,746,772 -19,534 1.31% 150,403,977
2017-06-30 2017-06-28 1.946 77,766,306 +55,910 1.31% 151,331,954
2017-06-29 2017-06-27 2.003 77,710,396 -17,471 1.31% 155,670,894
2017-06-28 2017-06-26 2.026 77,727,867 -122,304 1.31% 157,485,388
2017-06-27 2017-06-23 2.003 77,850,171 -36,691 1.31% 155,950,894
2017-06-26 2017-06-22 1.946 77,886,862 -672 1.31% 151,566,554
2017-06-22 2017-06-20 1.946 77,887,534 +85,612 1.31% 151,567,862
2017-06-21 2017-06-19 1.969 77,801,922 +26,208 1.31% 153,182,453
2017-06-20 2017-06-16 1.900 77,775,714 +73,382 1.31% 147,789,079
2017-06-19 2017-06-15 1.912 77,702,332 +80,370 1.31% 148,539,095
2017-06-16 2017-06-14 1.946 77,621,962 +92,601 1.30% 151,051,063
2017-06-15 2017-06-13 1.935 77,529,361 +87,360 1.30% 149,983,387
2017-06-14 2017-06-12 1.923 77,442,001 +272,561 1.30% 148,927,910
2017-06-12 2017-06-08 1.969 77,169,440 +174,719 1.30% 151,937,174
2017-06-08 2017-06-06 1.992 76,994,721 +169,477 1.29% 153,355,885
2017-06-06 2017-06-02 2.003 76,825,244 -1,719,233 1.29% 153,897,741
2017-06-05 2017-06-01 1.992 78,544,477 +1,749,231 1.32% 156,442,645
2017-06-02 2017-05-31 1.992 76,795,246 +87,359 1.29% 152,958,576
2017-06-01 2017-05-29 2.003 76,707,887 +34,944 1.29% 153,662,649
2017-05-29 2017-05-25 2.003 76,672,943 +33,197 1.29% 153,592,649
2017-05-25 2017-05-23 1.969 76,639,746 +66,393 1.29% 150,894,271
2017-05-23 2017-05-19 1.980 76,573,353 +34,943 1.29% 151,640,084
2017-05-22 2017-05-18 1.957 76,538,410 +17,472 1.29% 149,818,621
2017-05-18 2017-05-16 2.015 76,520,938 +5,242 1.29% 154,164,082
2017-05-17 2017-05-15 2.026 76,515,696 +73,382 1.29% 155,029,393
2017-05-15 2017-05-11 2.015 76,442,314 +61,151 1.28% 154,005,681
2017-05-12 2017-05-10 2.015 76,381,163 +408,843 1.28% 153,882,482
2017-05-11 2017-05-09 2.038 75,972,320 +1,747 1.28% 154,798,105
2017-05-10 2017-05-08 2.015 75,970,573 +27,659 1.28% 153,055,281
2017-05-09 2017-05-05 2.003 75,942,914 +41,933 1.28% 152,130,241
2017-05-08 2017-05-04 2.015 75,900,981 +574,825 1.28% 152,915,076
2017-05-05 2017-05-02 2.060 75,326,156 +85,612 1.27% 155,206,019
2017-05-02 2017-04-27 2.118 75,240,544 -1,644,104 1.26% 159,335,998
2017-04-28 2017-04-26 2.129 76,884,648 +80,371 1.29% 163,697,793
2017-04-27 2017-04-25 2.106 76,804,277 +19,219 1.29% 161,768,321
2017-04-24 2017-04-20 2.141 76,785,058 +82,117 1.29% 164,364,708
2017-04-20 2017-04-18 2.163 76,702,941 +22,714 1.29% 165,944,961
2017-04-19 2017-04-13 2.175 76,680,227 +76,876 1.29% 166,773,575
2017-04-18 2017-04-12 2.118 76,603,351 +1,775,144 1.29% 162,221,998
2017-04-13 2017-04-11 2.141 74,828,207 -2,871,505 1.26% 160,175,908
2017-04-12 2017-04-10 2.186 77,699,712 +50,669 1.31% 169,880,302
2017-04-10 2017-04-06 2.339 77,649,043 +6,014,146 1.30% 181,627,100
2017-04-05 2017-03-31 2.375 71,634,897 +21,231 1.25% 170,124,236
2017-04-03 2017-03-30 2.339 71,613,666 -16,758 1.25% 167,509,888
2017-03-29 2017-03-27 2.303 71,630,424 +16,758 1.25% 164,984,559
2017-03-28 2017-03-24 2.363 71,613,666 -8,379 1.25% 169,219,173
2017-03-27 2017-03-23 2.315 71,622,045 +72,063 1.25% 165,820,003
2017-03-24 2017-03-22 2.303 71,549,982 +98,876 1.25% 164,799,279
2017-03-22 2017-03-20 2.327 71,451,106 -1,676 1.25% 166,276,945
2017-03-21 2017-03-17 2.375 71,452,782 +65,360 1.25% 169,691,735
2017-03-20 2017-03-16 2.411 71,387,422 +35,193 1.25% 172,092,339
2017-03-17 2017-03-15 2.482 71,352,229 -107,256 1.25% 177,116,634
2017-03-16 2017-03-14 2.375 71,459,485 +45,249 1.25% 169,707,654
2017-03-15 2017-03-13 2.339 71,414,236 -197,754 1.25% 167,043,406
2017-03-14 2017-03-10 2.256 71,611,990 -552,352 1.25% 161,523,612
2017-03-13 2017-03-09 2.267 72,164,342 -890,021 1.26% 163,630,677
2017-03-10 2017-03-08 2.208 73,054,363 -41,897 1.28% 161,289,597
2017-03-09 2017-03-07 2.220 73,096,260 +41,897 1.28% 162,254,433
2017-02-28 2017-02-24 2.196 73,054,363 +1,791,510 1.28% 160,417,761
2017-02-21 2017-02-17 2.208 71,262,853 -26,814 1.25% 157,334,297
2017-02-13 2017-02-09 2.053 71,289,667 +645 1.25% 146,333,414
2017-02-02 2017-01-27 2.077 71,289,022 +40,221 1.25% 148,033,625
2017-02-01 2017-01-25 2.065 71,248,801 +122,339 1.25% 147,099,817
2017-01-26 2017-01-24 2.088 71,126,462 +189,374 1.25% 148,544,893
2017-01-25 2017-01-23 2.088 70,937,088 +50,276 1.24% 148,149,393
2017-01-23 2017-01-19 2.065 70,886,812 +43,573 1.24% 146,352,457
2017-01-20 2017-01-18 2.065 70,843,239 +87,145 1.24% 146,262,497
2017-01-18 2017-01-16 2.065 70,756,094 +92,173 1.24% 146,082,578
2017-01-17 2017-01-13 2.053 70,663,921 -6,703 1.24% 145,048,970
2017-01-16 2017-01-12 2.065 70,670,624 -5,028 1.24% 145,906,117
2017-01-06 2017-01-04 2.077 70,675,652 -1,120,933 1.24% 146,759,946
2017-01-05 2017-01-03 2.077 71,796,585 -528,127 1.26% 149,087,594
2016-12-23 2016-12-21 2.065 72,324,712 +128,011 1.27% 149,321,136
2016-12-22 2016-12-20 2.065 72,196,701 -83,793 1.26% 149,056,846
2016-12-21 2016-12-19 2.053 72,280,494 +901,148 1.27% 148,367,244
2016-12-20 2016-12-16 2.053 71,379,346 +189,404 1.25% 146,517,494
2016-12-19 2016-12-15 2.065 71,189,942 +41,297 1.25% 146,978,298
2016-12-16 2016-12-14 2.053 71,148,645 +407,634 1.25% 146,043,943
2016-12-15 2016-12-13 2.041 70,741,011 -1,732,854 1.24% 144,362,982
2016-12-09 2016-12-07 2.065 72,473,865 +40,221 1.27% 149,629,077
2016-12-07 2016-12-05 2.053 72,433,644 +40,221 1.27% 148,681,609
2016-12-06 2016-12-02 2.053 72,393,423 +72,062 1.27% 148,599,049
2016-12-05 2016-12-01 2.065 72,321,361 +53,628 1.27% 149,314,218
2016-11-30 2016-11-28 2.053 72,267,733 +72,063 1.27% 148,341,050
2016-11-28 2016-11-24 2.053 72,195,670 +402,961 1.26% 148,193,129
2016-11-25 2016-11-23 2.041 71,792,709 -402,961 1.26% 146,509,208
2016-11-23 2016-11-21 2.065 72,195,670 +135,746 1.26% 149,054,717
2016-11-22 2016-11-18 2.065 72,059,924 -1,676 1.26% 148,774,457
2016-11-21 2016-11-17 2.029 72,061,600 +73,738 1.26% 146,197,953
2016-11-18 2016-11-16 2.005 71,987,862 +50,277 1.26% 144,330,138
2016-11-17 2016-11-15 1.969 71,937,585 +43,572 1.26% 141,653,813
2016-11-14 2016-11-10 1.957 71,894,013 +31,842 1.26% 140,710,026
2016-11-11 2016-11-09 1.909 71,862,171 -41,897 1.26% 137,217,274
2016-11-10 2016-11-08 1.921 71,904,068 +51,952 1.26% 138,155,382
2016-11-08 2016-11-04 1.933 71,852,116 +55,304 1.26% 138,913,050
2016-11-04 2016-11-02 1.957 71,796,812 +1,676 1.26% 140,519,786
2016-11-03 2016-11-01 1.969 71,795,136 +78,766 1.26% 141,373,314
2016-10-26 2016-10-24 2.088 71,716,370 -1,676 1.26% 149,776,893
2016-10-25 2016-10-20 2.088 71,718,046 -83,793 1.26% 149,780,394
2016-10-24 2016-10-19 2.088 71,801,839 +33,517 1.26% 149,955,392
2016-10-19 2016-10-17 2.077 71,768,322 -586,556 1.26% 149,028,905
2016-10-18 2016-10-14 2.077 72,354,878 -8,379 1.27% 150,246,905
2016-10-14 2016-10-12 1.993 72,363,257 -83,794 1.27% 144,219,188
2016-10-11 2016-10-06 2.065 72,447,051 -83,794 1.27% 149,573,717
2016-10-07 2016-10-05 2.005 72,530,845 -41,897 1.27% 145,418,777
2016-09-22 2016-09-20 1.957 72,572,742 -40,221 1.27% 142,038,426
2016-09-14 2016-09-12 1.898 72,612,963 -1,676 1.27% 137,784,306
2016-09-13 2016-09-09 1.933 72,614,639 +1,676 1.27% 140,387,250
2016-09-12 2016-09-08 1.933 72,612,963 +43,573 1.27% 140,384,010
2016-09-08 2016-09-06 1.933 72,569,390 -6,704 1.27% 140,299,770
2016-09-07 2016-09-05 1.909 72,576,094 -5,027 1.27% 138,580,475
2016-09-06 2016-09-02 1.921 72,581,121 -16,453 1.27% 139,456,261
2016-09-05 2016-09-01 1.921 72,597,574 -209,484 1.27% 139,487,874
2016-09-02 2016-08-31 1.921 72,807,058 -209,485 1.28% 139,890,373
2016-08-30 2016-08-26 1.886 73,016,543 -11,731 1.28% 137,678,722
2016-08-26 2016-08-24 1.874 73,028,274 +83,794 1.28% 136,829,317
2016-08-24 2016-08-22 1.874 72,944,480 +43,573 1.28% 136,672,317
2016-08-22 2016-08-18 1.898 72,900,907 -21,787 1.28% 138,330,685
2016-08-17 2016-08-15 1.909 72,922,694 -38,545 1.28% 139,242,290
2016-08-16 2016-08-12 1.874 72,961,239 +40,221 1.28% 136,703,717
2016-08-15 2016-08-11 1.850 72,921,018 +45,249 1.28% 134,887,868
2016-08-12 2016-08-10 1.886 72,875,769 +41,897 1.28% 137,413,281
2016-08-05 2016-08-03 1.862 72,833,872 +197,973 1.28% 135,595,872
2016-08-04 2016-08-01 1.886 72,635,899 -67,035 1.27% 136,960,986
2016-07-29 2016-07-27 1.921 72,702,934 +83,794 1.27% 139,690,311
2016-07-26 2016-07-22 1.850 72,619,140 +221,215 1.27% 134,329,460
2016-07-25 2016-07-21 1.874 72,397,925 -465,893 1.27% 135,648,265
2016-07-20 2016-07-18 1.802 72,863,818 +418,969 1.28% 131,303,814
2016-07-18 2016-07-14 1.766 72,444,849 -46,925 1.27% 127,955,129
2016-07-15 2016-07-13 1.766 72,491,774 -1,400,193 1.27% 128,038,009
2016-07-07 2016-07-05 1.766 73,891,967 -5,027 1.29% 130,511,089
2016-07-05 2016-06-30 1.730 73,896,994 -1,676 1.29% 127,874,293
2016-07-04 2016-06-29 1.683 73,898,670 +102,328 1.29% 124,349,546
2016-06-29 2016-06-27 1.623 73,796,342 +35,193 1.29% 119,773,906
2016-06-28 2016-06-24 1.611 73,761,149 -5,027 1.29% 118,836,516
2016-06-27 2016-06-23 1.683 73,766,176 +821,178 1.29% 124,126,598
2016-06-16 2016-06-14 1.695 72,944,998 +1,097 1.28% 123,615,330
2016-06-15 2016-06-13 1.671 72,943,901 +892,982 1.28% 121,872,436
2016-06-07 2016-06-03 1.730 72,050,919 +6,704 1.26% 124,679,771
2016-06-03 2016-06-01 1.742 72,044,215 +36,869 1.26% 125,527,951
2016-06-02 2016-05-31 1.766 72,007,346 +3,352 1.26% 127,182,392
2016-06-01 2016-05-30 1.766 72,003,994 +5,027 1.26% 127,176,472
2016-05-31 2016-05-27 1.754 71,998,967 +46,925 1.26% 126,308,353
2016-05-30 2016-05-26 1.742 71,952,042 +301,657 1.26% 125,367,351
2016-05-26 2016-05-24 1.754 71,650,385 -1,195,736 1.25% 125,696,832
2016-05-18 2016-05-16 1.790 72,846,121 +5,027 1.28% 130,402,573
2016-05-17 2016-05-13 1.790 72,841,094 +1,676 1.28% 130,393,574
2016-05-13 2016-05-11 1.814 72,839,418 +46,925 1.28% 132,129,115
2016-05-12 2016-05-10 1.778 72,792,493 +792,688 1.27% 129,437,862
2016-05-11 2016-05-09 1.766 71,999,805 +48,601 1.26% 127,169,073
2016-05-10 2016-05-06 1.719 71,951,204 +293,217 1.26% 123,648,550
2016-05-04 2016-04-29 1.742 71,657,987 +221,299 1.25% 124,854,997
2016-05-03 2016-04-28 1.742 71,436,688 +53,628 1.25% 124,469,412
2016-04-26 2016-04-22 1.778 71,383,060 +46,924 1.25% 126,931,643
2016-04-25 2016-04-21 1.778 71,336,136 +6,704 1.25% 126,848,203
2016-04-22 2016-04-20 1.766 71,329,432 +46,924 1.25% 125,985,032
2016-04-21 2016-04-19 1.778 71,282,508 +45,249 1.25% 126,752,843
2016-04-20 2016-04-18 1.754 71,237,259 -40,221 1.25% 124,972,082
2016-04-13 2016-04-11 1.742 71,277,480 +343,848 1.25% 124,192,012
2016-04-12 2016-04-08 1.889 70,933,632 -83,794 1.24% 133,959,953
2016-04-11 2016-04-07 1.876 71,017,426 +2,873,342 1.24% 133,235,844
2016-04-06 2016-04-01 1.839 68,144,084 +402,431 1.24% 125,305,195
2016-04-01 2016-03-30 1.814 67,741,653 +80,486 1.23% 122,881,880
2016-03-31 2016-03-29 1.789 67,661,167 +643,888 1.23% 121,054,567
2016-03-30 2016-03-24 1.789 67,017,279 -19,316 1.22% 119,902,568
2016-03-24 2016-03-22 1.789 67,036,595 +6,439 1.22% 119,937,127
2016-03-21 2016-03-17 1.764 67,030,156 -400,020 1.22% 118,259,973
2016-03-18 2016-03-16 1.752 67,430,176 -748,517 1.23% 118,127,934
2016-03-17 2016-03-15 1.752 68,178,693 +9,658 1.24% 119,439,228
2016-03-09 2016-03-07 1.739 68,169,035 +15,804 1.24% 118,575,342
2016-03-01 2016-02-26 1.702 68,153,231 -1,610 1.24% 116,007,541
2016-02-23 2016-02-19 1.640 68,154,841 +6,439 1.24% 111,776,329
2016-02-04 2016-02-02 1.590 68,148,402 +1,610 1.24% 108,378,927
2016-02-03 2016-02-01 1.603 68,146,792 +51,511 1.24% 109,223,057
2016-01-27 2016-01-25 1.665 68,095,281 +181,803 1.24% 113,370,749
2016-01-15 2016-01-13 1.702 67,913,478 -492,575 1.24% 115,599,443
2016-01-14 2016-01-12 1.715 68,406,053 +1,610 1.25% 117,287,795
2016-01-12 2016-01-08 1.814 68,404,443 -119,396 1.25% 124,084,167
2016-01-11 2016-01-07 1.839 68,523,839 +81 1.25% 126,003,499
2016-01-08 2016-01-06 1.864 68,523,758 +1,148,536 1.25% 127,706,098
2016-01-07 2016-01-05 1.839 67,375,222 -24,146 1.23% 123,891,390
2016-01-06 2016-01-04 1.864 67,399,368 -43,462 1.23% 125,610,599
2016-01-05 2015-12-31 1.889 67,442,830 -19,317 1.23% 127,367,486
2015-12-30 2015-12-28 1.889 67,462,147 -49,901 1.23% 127,403,966
2015-12-29 2015-12-24 1.901 67,512,048 -30,585 1.23% 128,337,010
2015-12-28 2015-12-22 1.889 67,542,633 +750,935 1.23% 127,555,966
2015-12-23 2015-12-21 1.889 66,791,698 +1,575,113 1.22% 126,137,807
2015-12-22 2015-12-18 1.938 65,216,585 -1,148,537 1.19% 126,404,302
2015-12-21 2015-12-17 1.913 66,365,122 -39,438 1.21% 126,981,315
2015-12-18 2015-12-16 1.889 66,404,560 -201,925 1.21% 125,406,687
2015-12-17 2015-12-15 1.901 66,606,485 -589,253 1.21% 126,615,580
2015-12-16 2015-12-14 1.889 67,195,738 -2,219 1.22% 126,900,846
2015-12-14 2015-12-10 1.876 67,197,957 -1,583,966 1.22% 126,070,135
2015-12-11 2015-12-09 1.876 68,781,923 +24,146 1.25% 129,041,815
2015-12-10 2015-12-08 1.889 68,757,777 +43,462 1.25% 129,850,796
2015-12-08 2015-12-04 1.951 68,714,315 -22,536 1.25% 134,037,425
2015-12-07 2015-12-03 1.938 68,736,851 -14,487 1.25% 133,227,363
2015-12-02 2015-11-30 1.938 68,751,338 +16,097 1.25% 133,255,442
2015-11-30 2015-11-26 1.963 68,735,241 +1,609 1.25% 134,932,246
2015-11-25 2015-11-23 1.988 68,733,632 +41,853 1.25% 136,637,051
2015-11-24 2015-11-20 1.988 68,691,779 +25,756 1.25% 136,553,850
2015-11-18 2015-11-16 1.951 68,666,023 +82,096 1.25% 133,943,224
2015-11-17 2015-11-13 2.013 68,583,927 -296,994 1.25% 138,043,692
2015-11-11 2015-11-09 2.062 68,880,921 +48,292 1.25% 142,064,719
2015-11-10 2015-11-06 2.050 68,832,629 +46,682 1.25% 141,109,907
2015-11-06 2015-11-04 2.087 68,785,947 +49,901 1.25% 143,578,101
2015-10-30 2015-10-28 2.075 68,736,046 +51,835 1.25% 142,619,930
2015-10-29 2015-10-27 2.050 68,684,211 -239,849 1.25% 140,805,643
2015-10-28 2015-10-26 2.075 68,924,060 -107,046 1.26% 143,010,039
2015-10-26 2015-10-22 2.112 69,031,106 -12,878 1.26% 145,805,181
2015-10-23 2015-10-20 2.125 69,043,984 -8,049 1.26% 146,690,219
2015-10-16 2015-10-14 2.112 69,052,033 -474,868 1.26% 145,849,382
2015-10-13 2015-10-09 2.174 69,526,901 -4,829 1.27% 151,171,570
2015-10-06 2015-10-02 2.050 69,531,730 +1,492 1.27% 142,543,094
2015-09-29 2015-09-24 2.013 69,530,238 -40,243 1.27% 139,948,399
2015-09-25 2015-09-23 2.075 69,570,481 +28,975 1.27% 144,351,293
2015-09-24 2015-09-22 2.174 69,541,506 -61,169 1.27% 151,203,325
2015-09-23 2015-09-21 2.137 69,602,675 +1,610 1.27% 148,741,988
2015-09-21 2015-09-17 2.236 69,601,065 +16,097 1.27% 155,656,619
2015-09-18 2015-09-16 2.224 69,584,968 +20,926 1.27% 154,756,060
2015-09-17 2015-09-15 2.236 69,564,042 -46,682 1.27% 155,573,820
2015-09-16 2015-09-14 2.236 69,610,724 -40,243 1.27% 155,678,220
2015-09-15 2015-09-11 2.323 69,650,967 -54,730 1.27% 161,825,873
2015-09-14 2015-09-10 2.299 69,705,697 -1,610 1.27% 160,220,914
2015-09-10 2015-09-08 1.901 69,707,307 +1,610 1.27% 132,510,087
2015-09-09 2015-09-07 1.864 69,705,697 +99,802 1.27% 129,908,849
2015-09-08 2015-09-04 1.864 69,605,895 +67,574 1.27% 129,722,851
2015-09-07 2015-09-02 1.876 69,538,321 +148,899 1.27% 130,460,894
2015-09-04 2015-09-01 1.975 69,389,422 +1,610 1.26% 137,078,580
2015-09-02 2015-08-31 2.025 69,387,812 -98,193 1.26% 140,523,837
2015-09-01 2015-08-28 2.087 69,486,005 -20,926 1.27% 145,039,344
2015-08-31 2015-08-27 2.075 69,506,931 -950 1.27% 144,219,434
2015-08-27 2015-08-25 2.050 69,507,881 -3,220 1.27% 142,494,203
2015-08-26 2015-08-24 2.050 69,511,101 -201,215 1.27% 142,500,804
2015-08-21 2015-08-19 2.261 69,712,316 -65,193 1.27% 157,637,704
2015-08-20 2015-08-18 2.236 69,777,509 -482,917 1.27% 156,051,220
2015-08-19 2015-08-17 2.224 70,260,426 -321,139 1.28% 156,258,270
2015-08-18 2015-08-14 2.224 70,581,565 -720,351 1.29% 156,972,479
2015-08-14 2015-08-12 2.162 71,301,916 -11,268 1.30% 154,145,074
2015-08-13 2015-08-11 2.224 71,313,184 +40,243 1.30% 158,599,590
2015-08-12 2015-08-10 2.224 71,272,941 +1,189,584 1.30% 158,510,090
2015-08-07 2015-08-05 2.299 70,083,357 -1,609 1.28% 161,088,978
2015-08-06 2015-08-04 2.249 70,084,966 +3,219 1.28% 157,609,592
2015-08-05 2015-08-03 2.249 70,081,747 -478,087 1.28% 157,602,353
2015-08-04 2015-07-31 2.274 70,559,834 -27,365 1.29% 160,430,835
2015-07-31 2015-07-29 2.249 70,587,199 -156,143 1.29% 158,739,032
2015-07-30 2015-07-28 2.286 70,743,342 -1,610 1.29% 161,727,025
2015-07-29 2015-07-27 2.236 70,744,952 +160,972 1.29% 158,214,821
2015-07-28 2015-07-24 2.410 70,583,980 -619,708 1.29% 170,132,418
2015-07-27 2015-07-23 2.448 71,203,688 +6,439 1.30% 174,280,147
2015-07-23 2015-07-21 2.472 71,197,249 +167,411 1.30% 176,033,568
2015-07-22 2015-07-20 2.348 71,029,838 +28,975 1.29% 166,794,540
2015-07-17 2015-07-15 2.224 71,000,863 -3,220 1.29% 157,904,992
2015-07-16 2015-07-14 2.299 71,004,083 +2,160,247 1.29% 163,205,298
2015-07-15 2015-07-13 2.361 68,843,836 +74,047 1.25% 162,516,651
2015-07-14 2015-07-10 2.336 68,769,789 -41,853 1.25% 160,632,990
2015-07-13 2015-07-09 2.236 68,811,642 +20,927 1.25% 153,891,144
2015-07-10 2015-07-08 1.951 68,790,715 -16,098 1.25% 134,186,455
2015-07-09 2015-07-07 2.162 68,806,813 -275,262 1.25% 148,751,000
2015-07-08 2015-07-06 2.212 69,082,075 -642,279 1.26% 152,779,322
2015-07-07 2015-07-03 2.646 69,724,354 -14,488 1.27% 184,519,940
2015-07-06 2015-07-02 2.758 69,738,842 -24,145 1.27% 192,356,519
2015-07-02 2015-06-29 2.845 69,762,987 +131,997 1.27% 198,490,512
2015-06-30 2015-06-26 2.709 69,630,990 -140,101 1.27% 188,598,514
2015-06-29 2015-06-25 2.845 69,771,091 -215,702 1.27% 198,513,570
2015-06-26 2015-06-24 2.796 69,986,793 +276,989 1.28% 195,649,082
2015-06-25 2015-06-23 2.709 69,709,804 +453,942 1.27% 188,811,985
2015-06-24 2015-06-22 2.696 69,255,862 +257,555 1.26% 186,721,994
2015-06-19 2015-06-17 2.783 68,998,307 -25,755 1.26% 192,028,485
2015-06-18 2015-06-16 2.833 69,024,062 +1,609,721 1.26% 195,530,524
2015-06-16 2015-06-12 2.994 67,414,341 -553,744 1.23% 201,859,196
2015-06-15 2015-06-11 3.126 67,968,085 +28,975 1.24% 212,490,427
2015-06-12 2015-06-10 3.025 67,939,110 +1,268,741 1.24% 205,492,530
2015-06-11 2015-06-09 3.114 66,670,369 +361,843 1.25% 207,586,053
2015-06-10 2015-06-08 3.253 66,308,526 -457,956 1.24% 215,729,019
2015-06-09 2015-06-05 3.266 66,766,482 -66,097 1.25% 218,067,450
2015-06-08 2015-06-04 3.241 66,832,579 +69,166 1.25% 216,584,628
2015-06-05 2015-06-03 3.304 66,763,413 -165,242 1.25% 220,602,844
2015-06-04 2015-06-02 3.330 66,928,655 +4,685,315 1.25% 222,849,989
2015-06-03 2015-06-01 3.177 62,243,340 -196,717 1.16% 197,757,119
2015-06-02 2015-05-29 2.987 62,440,057 +1,041,811 1.17% 186,479,193
2015-06-01 2015-05-28 2.987 61,398,246 -652,012 1.15% 183,367,792
2015-05-29 2015-05-27 2.783 62,050,258 -4,721 1.16% 172,697,852
2015-05-28 2015-05-26 2.859 62,054,979 -152,652 1.16% 177,442,799
2015-05-27 2015-05-22 2.720 62,207,631 +1,235,380 1.16% 169,182,978
2015-05-26 2015-05-21 2.707 60,972,251 +498,873 1.14% 165,048,302
2015-05-22 2015-05-20 2.656 60,473,378 -149,505 1.13% 160,623,744
2015-05-21 2015-05-19 2.580 60,622,883 +295,075 1.13% 156,398,237
2015-05-11 2015-05-07 2.453 60,327,808 -18,885 1.13% 147,970,140
2015-05-08 2015-05-06 2.516 60,346,693 +58,228 1.13% 151,851,083
2015-05-07 2015-05-05 2.529 60,288,465 +1,188,168 1.13% 152,470,748
2015-05-06 2015-05-04 2.580 59,100,297 -511,463 1.10% 152,470,186
2015-04-30 2015-04-28 2.249 59,611,760 +78,687 1.11% 134,092,485
2015-04-29 2015-04-27 2.199 59,533,073 -23,606 1.11% 130,889,146
2015-04-28 2015-04-24 2.148 59,556,679 +571,264 1.11% 127,913,507
2015-04-27 2015-04-23 2.173 58,985,415 -7,868 1.10% 128,185,818
2015-04-24 2015-04-22 2.160 58,993,283 -4,721 1.10% 127,453,192
2015-04-22 2015-04-20 2.110 58,998,004 +157,373 1.10% 124,464,253
2015-04-20 2015-04-16 2.148 58,840,631 +83,408 1.10% 126,375,607
2015-04-17 2015-04-15 2.097 58,757,223 +163,668 1.10% 123,209,568
2015-04-16 2015-04-14 2.148 58,593,555 -9,443 1.09% 125,844,947
2015-04-15 2015-04-13 2.097 58,602,998 +516,184 1.09% 122,886,170
2015-04-14 2015-04-10 1.932 58,086,814 +6,295 1.09% 112,207,109
2015-04-13 2015-04-09 1.957 58,080,519 +23,606 1.09% 113,671,198
2015-04-09 2015-04-02 1.906 58,056,913 +39,344 1.08% 110,673,700
2015-04-01 2015-03-30 1.932 58,017,569 +78,686 1.08% 112,073,348
2015-03-31 2015-03-27 1.932 57,938,883 +78,687 1.08% 111,921,349
2015-03-30 2015-03-26 1.894 57,860,196 +1,574 1.08% 109,563,374
2015-03-24 2015-03-20 1.957 57,858,622 -3,148 1.08% 113,236,917
2015-03-23 2015-03-19 1.881 57,861,770 +3,148 1.08% 108,831,010
2015-03-20 2015-03-18 1.868 57,858,622 -1,574 1.08% 108,089,784
2015-03-19 2015-03-17 1.906 57,860,196 -6,724 1.08% 110,298,699
2015-03-17 2015-03-13 1.868 57,866,920 +1,574 1.08% 108,105,286
2015-03-16 2015-03-12 1.894 57,865,346 -1,574 1.08% 109,573,126
2015-03-13 2015-03-11 1.881 57,866,920 -827,783 1.08% 108,840,696
2015-03-09 2015-03-05 1.881 58,694,703 -9,442 1.10% 110,397,656
2015-03-06 2015-03-04 1.881 58,704,145 +1,573 1.10% 110,415,416
2015-02-27 2015-02-25 1.919 58,702,572 -276,976 1.10% 112,650,547
2015-02-26 2015-02-24 1.906 58,979,548 -80,261 1.10% 112,432,516
2015-02-24 2015-02-18 1.906 59,059,809 -29,901 1.10% 112,585,517
2015-02-23 2015-02-16 1.906 59,089,710 +221,897 1.10% 112,642,517
2015-02-13 2015-02-11 1.906 58,867,813 +39,343 1.10% 112,219,516
2015-02-10 2015-02-06 1.906 58,828,470 +15,737 1.10% 112,144,516
2015-02-05 2015-02-03 1.957 58,812,733 +9,443 1.10% 115,104,237
2015-01-14 2015-01-12 1.919 58,803,290 +191,995 1.10% 112,843,826
2015-01-13 2015-01-09 1.906 58,611,295 +29,901 1.10% 111,730,516
2015-01-09 2015-01-07 1.932 58,581,394 -1,574 1.09% 113,162,496
2014-12-19 2014-12-17 1.944 58,582,968 -6,295 1.09% 113,910,047
2014-12-17 2014-12-15 1.944 58,589,263 -39,343 1.09% 113,922,287
2014-12-11 2014-12-09 1.868 58,628,606 -3,148 1.10% 109,528,246
2014-12-10 2014-12-08 1.855 58,631,754 -39,343 1.10% 108,788,997
2014-12-09 2014-12-05 1.817 58,671,097 -14,164 1.10% 106,625,106
2014-12-08 2014-12-04 1.792 58,685,261 -26,753 1.10% 105,159,226
2014-12-05 2014-12-03 1.792 58,712,014 -20,459 1.10% 105,207,165
2014-12-04 2014-12-02 1.792 58,732,473 +70,818 1.10% 105,243,826
2014-12-03 2014-12-01 1.792 58,661,655 +6,295 1.10% 105,116,926
2014-11-27 2014-11-25 1.805 58,655,360 +3,148 1.10% 105,851,076
2014-11-26 2014-11-24 1.805 58,652,212 -635,788 1.10% 105,845,395
2014-11-24 2014-11-20 1.805 59,288,000 +6,295 1.11% 106,992,756
2014-11-19 2014-11-17 1.830 59,281,705 -9,442 1.11% 108,488,176
2014-11-06 2014-11-04 1.855 59,291,147 +39,343 1.11% 110,012,475
2014-11-03 2014-10-30 1.868 59,251,804 +40,917 1.11% 110,692,486
2014-10-24 2014-10-22 1.843 59,210,887 -47,212 1.11% 109,111,066
2014-10-23 2014-10-21 1.805 59,258,099 -44,064 1.11% 106,938,796
2014-10-22 2014-10-20 1.817 59,302,163 +7,868 1.11% 107,771,965
2014-10-17 2014-10-15 1.817 59,294,295 -44,064 1.11% 107,757,666
2014-10-10 2014-10-08 1.792 59,338,359 -20,600 1.11% 106,329,525
2014-10-09 2014-10-07 1.805 59,358,959 -11,017 1.11% 107,120,810
2014-10-08 2014-10-06 1.817 59,369,976 +28,328 1.11% 107,895,204
2014-10-07 2014-10-03 1.830 59,341,648 +1,573 1.11% 108,597,874
2014-10-03 2014-09-29 1.817 59,340,075 +12,590 1.11% 107,840,864
2014-09-24 2014-09-22 1.894 59,327,485 +11,016 1.11% 112,341,815
2014-09-23 2014-09-19 1.906 59,316,469 -3,147 1.11% 113,074,787
2014-09-19 2014-09-17 1.906 59,319,616 +20,458 1.11% 113,080,786
2014-09-18 2014-09-16 1.855 59,299,158 +3,148 1.11% 110,027,339
2014-09-10 2014-09-05 1.944 59,296,010 -4,721 1.11% 115,296,502
2014-09-01 2014-08-28 1.944 59,300,731 +4,721 1.11% 115,305,681
2014-08-22 2014-08-20 1.944 59,296,010 +15,737 1.11% 115,296,502
2014-08-13 2014-08-11 1.970 59,280,273 -314,746 1.11% 116,772,646
2014-08-12 2014-08-08 1.957 59,595,019 +39,343 1.11% 116,635,274
2014-08-05 2014-08-01 2.008 59,555,676 -23,606 1.11% 119,585,762
2014-08-01 2014-07-30 1.995 59,579,282 -2,060 1.11% 118,875,990
2014-07-14 2014-07-10 2.008 59,581,342 -67,670 1.11% 119,637,298
2014-07-11 2014-07-09 1.970 59,649,012 -39,344 1.11% 117,499,003
2014-07-08 2014-07-04 1.894 59,688,356 -824 1.12% 113,025,156
2014-06-23 2014-06-19 1.741 59,689,180 -7,869 1.12% 103,923,893
2014-06-18 2014-06-16 1.703 59,697,049 -37,770 1.12% 101,661,588
2014-06-16 2014-06-12 1.800 59,734,819 +1,962,093 1.12% 107,535,544
2014-06-10 2014-06-06 1.813 57,772,726 -53,271 1.12% 104,762,503
2014-06-04 2014-05-30 1.748 57,825,997 -30,441 1.12% 101,059,859
2014-05-30 2014-05-28 1.708 57,856,438 +243,526 1.12% 98,832,314
2014-05-28 2014-05-26 1.695 57,612,912 -213,085 1.11% 97,659,266
2014-05-21 2014-05-19 1.669 57,825,997 +1,460 1.12% 96,500,768
2014-05-19 2014-05-15 1.682 57,824,537 +770 1.12% 97,258,161
2014-05-13 2014-05-09 1.669 57,823,767 +22,831 1.12% 96,497,046
2014-05-08 2014-05-05 1.721 57,800,936 +65,447 1.12% 99,497,023
2014-04-16 2014-04-14 1.840 57,735,489 +9,133 1.12% 106,212,297
2014-04-11 2014-04-09 1.826 57,726,356 -3,044 1.12% 105,436,957
2014-04-10 2014-04-08 1.826 57,729,400 -41,095 1.12% 105,442,516
2014-04-08 2014-04-04 1.866 57,770,495 +42,617 1.12% 107,794,934
2014-04-07 2014-04-03 1.879 57,727,878 +10,654 1.12% 108,473,974
2014-03-31 2014-03-27 1.853 57,717,224 +81,962 1.11% 106,937,116
2014-03-14 2014-03-12 1.892 57,635,262 -41,095 1.11% 109,057,285
2014-03-11 2014-03-07 1.958 57,676,357 +4,566 1.11% 112,924,456
2014-03-10 2014-03-06 1.971 57,671,791 +37,808 1.11% 113,673,339
2014-03-06 2014-03-04 1.945 57,633,983 +121,763 1.11% 112,084,167
2014-02-24 2014-02-20 2.010 57,512,220 +304,408 1.11% 115,625,994
2014-02-18 2014-02-14 2.037 57,207,812 -697 1.11% 116,517,445
2014-02-14 2014-02-12 2.024 57,208,509 -82,190 1.11% 115,767,130
2014-02-13 2014-02-11 1.958 57,290,699 -86,756 1.11% 112,169,377
2014-02-11 2014-02-07 1.932 57,377,455 -3,044 1.11% 110,831,327
2014-02-07 2014-02-05 1.958 57,380,499 -390,020 1.11% 112,345,196
2014-02-06 2014-02-04 1.958 57,770,519 +7,610 1.12% 113,108,816
2014-02-05 2014-01-30 1.971 57,762,909 -441,306 1.12% 113,852,936
2014-02-04 2014-01-28 1.813 58,204,215 -4,566 1.12% 105,544,946
2014-01-28 2014-01-24 1.800 58,208,781 -1,522 1.12% 104,788,347
2014-01-27 2014-01-23 1.748 58,210,303 -15,221 1.12% 101,731,493
2014-01-08 2014-01-06 1.708 58,225,524 +441,306 1.12% 99,462,799
2014-01-07 2014-01-03 1.708 57,784,218 -28,919 1.12% 98,708,945
2014-01-03 2013-12-31 1.774 57,813,137 +7,610 1.12% 102,556,743
2013-12-27 2013-12-20 1.590 57,805,527 -31,963 1.12% 91,909,130
2013-11-06 2013-11-04 1.577 57,837,490 -190,255 1.12% 91,199,950
2013-10-15 2013-10-10 1.551 58,027,745 -50,227 1.12% 89,974,951
2013-10-09 2013-10-07 1.590 58,077,972 -53,271 1.12% 92,342,309
2013-10-08 2013-10-04 1.603 58,131,243 +7,610 1.12% 93,190,868
2013-09-25 2013-09-23 1.735 58,123,633 -76,102 1.12% 100,816,264
2013-09-19 2013-09-17 1.721 58,199,735 -7,610 1.12% 100,183,505
2013-09-18 2013-09-16 1.511 58,207,345 -24,353 1.12% 87,958,851
2013-09-17 2013-09-13 1.459 58,231,698 -53,271 1.12% 84,934,933
2013-09-16 2013-09-12 1.459 58,284,969 -54,794 1.13% 85,012,633
2013-09-12 2013-09-10 1.485 58,339,763 -100,471 1.13% 86,625,753
2013-09-11 2013-09-09 1.472 58,440,234 -235,916 1.13% 86,007,017
2013-09-10 2013-09-06 1.432 58,676,150 -47,184 1.13% 84,041,158
2013-09-09 2013-09-05 1.472 58,723,334 +45,824 1.13% 86,423,658
2013-09-05 2013-09-03 1.367 58,677,510 +1,522 1.13% 80,187,917
2013-08-29 2013-08-27 1.393 58,675,988 +304,408 1.13% 81,727,873
2013-08-21 2013-08-19 1.419 58,371,580 +22,831 1.13% 82,837,908
2013-08-16 2013-08-13 1.432 58,348,749 +1,522 1.13% 83,572,225
2013-08-15 2013-08-12 1.406 58,347,227 -9,132 1.13% 82,036,650
2013-08-12 2013-08-08 1.445 58,356,359 +9,132 1.13% 84,349,942
2013-08-02 2013-07-31 1.445 58,347,227 +7,610 1.13% 84,336,743
2013-07-17 2013-07-15 1.445 58,339,617 +456,612 1.13% 84,325,743
2013-07-15 2013-07-11 1.524 57,883,005 +10,122 1.12% 88,229,329
2013-07-10 2013-07-08 1.445 57,872,883 +36,529 1.12% 83,651,112
2013-07-03 2013-06-28 1.537 57,836,354 +5,784 1.12% 88,918,205
2013-06-28 2013-06-26 1.419 57,830,570 +7,610 1.12% 82,070,135
2013-06-27 2013-06-25 1.432 57,822,960 +27,397 1.12% 82,819,144
2013-06-18 2013-06-14 1.578 57,795,563 +60,881 1.12% 91,193,795
2013-06-17 2013-06-13 1.564 57,734,682 +1,480,377 1.12% 90,319,120
2013-06-14 2013-06-11 1.591 56,254,305 +62,286 1.12% 89,520,541
2013-06-13 2013-06-10 1.591 56,192,019 +29,660 1.11% 89,421,422
2013-06-11 2013-06-07 1.605 56,162,359 +4,449 1.11% 90,131,631
2013-06-10 2013-06-06 1.618 56,157,910 +17,797 1.11% 90,881,840
2013-06-07 2013-06-05 1.632 56,140,113 +29,660 1.11% 91,610,147
2013-06-06 2013-06-04 1.632 56,110,453 +54,871 1.11% 91,561,748
2013-06-05 2013-06-03 1.645 56,055,582 +40,042 1.11% 92,228,177
2013-06-04 2013-05-31 1.659 56,015,540 +54,871 1.11% 92,917,725
2013-05-31 2013-05-29 1.659 55,960,669 -1,067 1.11% 92,826,706
2013-05-28 2013-05-24 1.672 55,961,736 +68,219 1.11% 93,583,179
2013-05-27 2013-05-23 1.645 55,893,517 +90,464 1.11% 91,961,532
2013-05-24 2013-05-22 1.672 55,803,053 +11,864 1.11% 93,317,818
2013-05-22 2013-05-20 1.726 55,791,189 +125,092 1.11% 96,307,590
2013-05-13 2013-05-09 1.753 55,666,097 +23,209 1.10% 97,593,086
2013-05-10 2013-05-08 1.686 55,642,888 +261,010 1.10% 93,800,381
2013-05-03 2013-04-30 1.645 55,381,878 +212,071 1.10% 91,119,733
2013-05-02 2013-04-29 1.632 55,169,807 -7,415 1.09% 90,026,790
2013-04-30 2013-04-26 1.632 55,177,222 +113,301 1.09% 90,038,889
2013-04-23 2013-04-19 1.645 55,063,921 +91,947 1.09% 90,596,599
2013-04-22 2013-04-18 1.618 54,971,974 +129,022 1.09% 88,962,608
2013-04-19 2013-04-17 1.618 54,842,952 +294,156 1.09% 88,753,808
2013-04-16 2013-04-12 1.686 54,548,796 +7,415 1.08% 91,956,008
2013-04-15 2013-04-11 1.672 54,541,381 +136,437 1.08% 91,207,960
2013-04-12 2013-04-10 1.578 54,404,944 +47,456 1.08% 85,843,844
2013-04-11 2013-04-09 1.564 54,357,488 -11,864 1.08% 85,035,897
2013-04-10 2013-04-08 1.578 54,369,352 +107,586 1.08% 85,787,685
2013-04-09 2013-04-05 1.591 54,261,766 +22,245 1.08% 86,349,705
2013-04-08 2013-04-03 1.605 54,239,521 +99,362 1.08% 87,045,783
2013-04-05 2013-04-02 1.605 54,140,159 +29,660 1.07% 86,886,323
2013-04-03 2013-03-28 1.686 54,110,499 +80,083 1.07% 91,217,146
2013-04-02 2013-03-27 1.564 54,030,416 -830,488 1.07% 84,524,231
2013-03-28 2013-03-26 1.578 54,860,904 +18,381 1.09% 86,563,289
2013-03-27 2013-03-25 1.591 54,842,523 +133,471 1.09% 87,273,896
2013-03-26 2013-03-22 1.564 54,709,052 +31,143 1.08% 85,585,877
2013-03-25 2013-03-21 1.591 54,677,909 +25,211 1.08% 87,011,936
2013-03-22 2013-03-20 1.591 54,652,698 +1,483 1.08% 86,971,817
2013-03-21 2013-03-19 1.564 54,651,215 +29,661 1.08% 85,495,398
2013-03-20 2013-03-18 1.510 54,621,554 +112,709 1.08% 82,502,480
2013-03-19 2013-03-15 1.564 54,508,845 -266,943 1.08% 85,272,677
2013-03-18 2013-03-14 1.564 54,775,788 +225,452 1.09% 85,690,278
2013-03-14 2013-03-12 1.537 54,550,336 -296,603 1.08% 83,866,247
2013-03-12 2013-03-08 1.659 54,846,939 -14,830 1.09% 90,979,267
2013-03-07 2013-03-05 1.605 54,861,769 +76,153 1.09% 88,044,392
2013-03-04 2013-02-28 1.645 54,785,616 +201,170 1.09% 90,138,704
2013-03-01 2013-02-27 1.618 54,584,446 -296,602 1.08% 88,335,461
2013-02-27 2013-02-25 1.672 54,881,048 +95,432 1.09% 91,775,976
2013-02-21 2013-02-19 1.659 54,785,616 +90,463 1.09% 90,877,546
2013-02-20 2013-02-18 1.740 54,695,153 +16,313 1.08% 95,153,218
2013-02-19 2013-02-15 1.726 54,678,840 +17,797 1.08% 94,387,436
2013-02-18 2013-02-14 1.740 54,661,043 +16,313 1.08% 95,093,877
2013-02-08 2013-02-06 1.740 54,644,730 -22,245 1.08% 95,065,497
2013-02-05 2013-02-01 1.834 54,666,975 -14,831 1.08% 100,264,890
2013-01-25 2013-01-23 1.848 54,681,806 +22,246 1.08% 101,029,533
2013-01-22 2013-01-18 1.888 54,659,560 +970 1.08% 103,199,857
2013-01-18 2013-01-16 1.848 54,658,590 +444,904 1.08% 100,986,639
2013-01-15 2013-01-11 1.902 54,213,686 -160,684 1.07% 103,089,154
2013-01-14 2013-01-10 1.955 54,374,370 +160,684 1.08% 106,327,883
2013-01-10 2013-01-08 1.861 54,213,686 +32,108 1.07% 100,895,768
2013-01-09 2013-01-07 1.875 54,181,578 -296,603 1.07% 101,566,708
2013-01-07 2013-01-03 1.875 54,478,181 -20,762 1.08% 102,122,709
2013-01-04 2013-01-02 1.929 54,498,943 +122,126 1.08% 105,101,532
2013-01-03 2012-12-31 1.929 54,376,817 +37,075 1.08% 104,866,011
2013-01-02 2012-12-27 1.942 54,339,742 -29,660 1.08% 105,527,340
2012-12-28 2012-12-24 1.821 54,369,402 -5,153,107 1.08% 98,985,881
2012-12-19 2012-12-17 1.564 59,522,509 +563,545 1.18% 93,115,965
2012-12-17 2012-12-13 1.564 58,958,964 +14,830 1.17% 92,234,365
2012-12-11 2012-12-07 1.618 58,944,134 +471,598 1.17% 95,390,860
2012-12-10 2012-12-06 1.618 58,472,536 +59,321 1.16% 94,627,661
2012-12-05 2012-12-03 1.713 58,413,215 +155,716 1.16% 100,046,007
2012-12-04 2012-11-30 1.605 58,257,499 -37,075 1.15% 93,493,997
2012-12-03 2012-11-29 1.483 58,294,574 -37,076 1.16% 86,478,022
2012-11-29 2012-11-27 1.470 58,331,650 +612,485 1.16% 85,746,359
2012-11-22 2012-11-20 1.483 57,719,165 -1 1.14% 85,624,422
2012-11-13 2012-11-09 1.456 57,719,166 -74,151 1.14% 84,067,616
2012-11-06 2012-11-02 1.524 57,793,317 -2,616,035 1.15% 88,072,636
2012-11-01 2012-10-30 1.430 60,409,352 -1,186,859 1.20% 86,356,488
2012-10-31 2012-10-29 1.416 61,596,211 +352,957 1.22% 87,222,439
2012-10-16 2012-10-12 1.403 61,243,254 -37,075 1.21% 85,896,709
2012-10-05 2012-10-03 1.403 61,280,329 -37,075 1.21% 85,948,709
2012-09-28 2012-09-26 1.416 61,317,404 -7 1.22% 86,827,638
2012-09-27 2012-09-25 1.456 61,317,411 -45,422 1.22% 89,308,438
2012-09-20 2012-09-18 1.362 61,362,833 +717,779 1.22% 83,581,797
2012-09-11 2012-09-07 1.308 60,645,054 -1,033,661 1.20% 79,332,666
2012-08-30 2012-08-28 1.349 61,678,715 -242,658 1.22% 83,180,255
2012-08-21 2012-08-17 1.308 61,921,373 +1,402,931 1.23% 81,002,279
2012-07-26 2012-07-24 1.322 60,518,442 -30,134,832 1.20% 79,983,194
2012-07-23 2012-07-19 1.281 90,653,274 +30,134,832 1.80% 116,142,729
2012-07-03 2012-06-28 1.295 60,518,442 +2,113 1.20% 78,350,884
2012-06-20 2012-06-18 1.295 60,516,329 -2,290,543 1.20% 78,348,148
2012-06-19 2012-06-15 1.281 62,806,872 +26,695 1.24% 80,466,609
2012-06-18 2012-06-14 1.295 62,780,177 -1,414,143 1.24% 81,279,065
2012-06-15 2012-06-13 1.295 64,194,320 +7,415 1.27% 83,109,901
2012-06-14 2012-06-12 1.295 64,186,905 +7,415 1.27% 83,100,301
2012-06-13 2012-06-11 1.308 64,179,490 +7,415 1.27% 83,956,229
2012-06-12 2012-06-08 1.302 64,172,075 +88,981 1.27% 83,534,641
2012-06-11 2012-06-07 1.315 64,083,094 +1,011,838 1.27% 84,296,905
2012-06-08 2012-06-06 1.315 63,071,256 -9,798 1.27% 82,965,901
2012-06-07 2012-06-05 1.315 63,081,054 -4,378,793 1.27% 82,978,790
2012-06-05 2012-06-01 1.329 67,459,847 +43,788 1.36% 89,663,153
2012-05-29 2012-05-25 1.343 67,416,059 +62,763 1.36% 90,528,716
2012-05-22 2012-05-18 1.302 67,353,296 -1,533,948 1.36% 87,675,728
2012-05-18 2012-05-16 1.329 68,887,244 +35,030 1.39% 91,560,355
2012-05-16 2012-05-14 1.288 68,852,214 +1,459 1.39% 88,683,472
2012-05-11 2012-05-09 1.343 68,850,755 +20,435 1.39% 92,455,277
2012-05-10 2012-05-08 1.343 68,830,320 +43,788 1.39% 92,427,836
2012-05-09 2012-05-07 1.370 68,786,532 +36,490 1.39% 94,254,119
2012-05-08 2012-05-04 1.411 68,750,042 +30,651 1.38% 97,030,242
2012-05-07 2012-05-03 1.398 68,719,391 +5,839 1.38% 96,045,362
2012-05-04 2012-05-02 1.384 68,713,552 +21,894 1.38% 95,095,660
2012-05-02 2012-04-27 1.452 68,691,658 +4,415,282 1.38% 99,771,566
2012-04-30 2012-04-26 1.452 64,276,376 +27,732 1.29% 93,358,566
2012-04-27 2012-04-25 1.439 64,248,644 +72,980 1.23% 92,437,925
2012-04-26 2012-04-24 1.494 64,175,664 +145,960 1.23% 95,850,370
2012-04-03 2012-03-30 1.398 64,029,704 -6,529 1.22% 89,490,841
2012-03-28 2012-03-26 1.411 64,036,233 -663,171 1.22% 90,377,417
2012-03-14 2012-03-12 1.535 64,699,404 -2,627,275 1.24% 99,292,221
2012-03-08 2012-03-06 1.480 67,326,679 +5,069 1.29% 99,634,070
2012-02-24 2012-02-22 1.576 67,321,610 +1,459 1.29% 106,083,846
2012-02-20 2012-02-16 1.589 67,320,151 +3,290,447 1.29% 107,003,995
2012-02-17 2012-02-15 1.589 64,029,704 -21,894 1.22% 101,773,897
2012-02-14 2012-02-10 1.562 64,051,598 +21,894 1.22% 100,053,375
2012-02-13 2012-02-09 1.562 64,029,704 +72,979 1.22% 100,019,175
2012-02-09 2012-02-07 1.507 63,956,725 +11,677 1.22% 96,399,732
2012-02-07 2012-02-03 1.480 63,945,048 -13,136 1.22% 94,629,729
2012-02-03 2012-02-01 1.466 63,958,184 -4,553,759 1.22% 93,772,787
2012-02-02 2012-01-31 1.480 68,511,943 -36,490 1.31% 101,388,095
2012-01-31 2012-01-27 1.562 68,548,433 -14,596 1.31% 107,077,767
2012-01-30 2012-01-26 1.562 68,563,029 -18,975 1.28% 107,100,567
2012-01-27 2012-01-20 1.562 68,582,004 -80,278 1.28% 107,130,207
2012-01-26 2012-01-19 1.548 68,662,282 +4,453,047 1.28% 106,314,769
2012-01-20 2012-01-18 1.562 64,209,235 -21,894 1.19% 100,299,616
2012-01-19 2012-01-17 1.576 64,231,129 -145,960 1.19% 101,213,937
2012-01-06 2012-01-04 1.548 64,377,089 -71,520 1.20% 99,679,695
2012-01-04 2011-12-30 1.466 64,448,609 +36,490 1.20% 94,491,828
2012-01-03 2011-12-29 1.439 64,412,119 +691,946 1.20% 92,673,125
2011-12-29 2011-12-23 1.329 63,720,173 +30,651 1.26% 84,692,627
2011-12-15 2011-12-13 1.398 63,689,522 -72,250 1.26% 89,015,387
2011-12-12 2011-12-08 1.384 63,761,772 +118,227 1.26% 88,242,677
2011-12-08 2011-12-06 1.370 63,643,545 -1,241,085 1.25% 87,206,988
2011-12-07 2011-12-05 1.370 64,884,630 -932,356 1.28% 88,907,573
2011-12-02 2011-11-30 1.370 65,816,986 +547,349 1.30% 90,185,125
2011-12-01 2011-11-29 1.370 65,269,637 -31,129 1.29% 89,435,125
2011-11-29 2011-11-25 1.384 65,300,766 +167,853 1.29% 90,372,557
2011-11-04 2011-11-02 1.398 65,132,913 +1,824,497 1.28% 91,032,736
2011-11-02 2011-10-31 1.480 63,308,416 -26,138 1.25% 93,687,603
2011-10-31 2011-10-27 1.439 63,334,554 -7,298 1.25% 91,122,775
2011-10-27 2011-10-25 1.439 63,341,852 -482,487 1.25% 91,133,275
2011-09-23 2011-09-21 1.589 63,824,339 +51,086 1.26% 101,447,474
2011-09-22 2011-09-20 1.603 63,773,253 +43,788 1.26% 102,240,121
2011-09-21 2011-09-19 1.617 63,729,465 +43,788 1.26% 103,043,168
2011-09-20 2011-09-16 1.644 63,685,677 -1,605,557 1.26% 104,717,662
2011-09-19 2011-09-15 1.727 65,291,234 +51,086 1.29% 112,725,545
2011-09-07 2011-09-05 1.781 65,240,148 +10,217 1.29% 116,213,134
2011-09-06 2011-09-02 1.781 65,229,931 +7,298 1.29% 116,194,934
2011-09-05 2011-09-01 1.795 65,222,633 -898 1.29% 117,075,641
2011-09-02 2011-08-31 1.864 65,223,531 +135,743 1.29% 121,545,851
2011-09-01 2011-08-30 1.781 65,087,788 +167,853 1.28% 115,941,733
2011-08-25 2011-08-23 1.822 64,919,935 +1,460 1.28% 118,311,413
2011-08-24 2011-08-22 1.713 64,918,475 +8,757 1.28% 111,192,436
2011-08-22 2011-08-18 1.781 64,909,718 +58,384 1.28% 115,624,535
2011-08-15 2011-08-11 1.918 64,851,334 +467,072 1.28% 124,406,729
2011-08-12 2011-08-10 1.973 64,384,262 +262,727 1.27% 127,039,606
2011-08-04 2011-08-02 1.973 64,121,535 +141,581 1.26% 126,521,207
2011-08-03 2011-08-01 2.055 63,979,954 +10,217 1.26% 131,501,923
2011-08-02 2011-07-29 2.096 63,969,737 +125,526 1.26% 134,110,542
2011-08-01 2011-07-28 2.096 63,844,211 +379,495 1.26% 133,847,381
2011-07-29 2011-07-27 2.069 63,464,716 +72,980 1.25% 131,312,543
2011-07-11 2011-07-07 2.055 63,391,736 +38,409 1.25% 130,292,923
2011-05-30 2011-05-26 2.207 63,353,327 +898 1.25% 139,805,094
2011-05-26 2011-05-24 2.207 63,352,429 +51,086 1.25% 139,803,112
2011-05-25 2011-05-23 2.164 63,301,343 +2,770,461 1.25% 136,969,137
2011-05-24 2011-05-20 2.192 60,530,882 +20,936 1.25% 132,709,276
2011-05-16 2011-05-12 2.207 60,509,946 +242,854 1.25% 133,530,456
2011-05-13 2011-05-11 2.221 60,267,092 +23,728 1.24% 133,858,139
2011-05-12 2011-05-09 2.221 60,243,364 +9,770 1.24% 133,805,437
2011-05-05 2011-05-03 2.207 60,233,594 +30,705 1.24% 132,920,616
2011-05-04 2011-04-29 2.207 60,202,889 +293,101 1.24% 132,852,858
2011-05-03 2011-04-28 2.221 59,909,788 +8,374 1.23% 133,064,537
2011-04-29 2011-04-27 2.207 59,901,414 +34,893 1.23% 132,187,577
2011-04-27 2011-04-21 2.192 59,866,521 +20,936 1.23% 131,252,716
2011-04-26 2011-04-20 2.178 59,845,585 -531,768 1.23% 130,349,255
2011-04-19 2011-04-15 2.178 60,377,353 +18,144 1.24% 131,507,495
2011-04-18 2011-04-14 2.221 60,359,209 +858 1.24% 134,062,738
2011-04-15 2011-04-13 2.221 60,358,351 +30,706 1.24% 134,060,832
2011-04-12 2011-04-08 2.235 60,327,645 +732,751 1.24% 134,857,101
2011-04-11 2011-04-07 2.178 59,594,894 +62,808 1.23% 129,803,226
2011-03-29 2011-03-25 2.135 59,532,086 -15,353 1.23% 127,107,219
2011-03-01 2011-02-25 2.092 59,547,439 -11,105 1.23% 124,580,133
2011-02-28 2011-02-24 2.092 59,558,544 +3,071 1.23% 124,603,366
2011-02-21 2011-02-17 2.164 59,555,473 +4,802 1.23% 128,863,960
2011-02-16 2011-02-14 2.164 59,550,671 +2,791 1.23% 128,853,570
2011-02-09 2011-02-07 2.164 59,547,880 +34,893 1.23% 128,847,530
2011-02-07 2011-01-31 2.178 59,512,987 +4,187 1.23% 129,624,825
2011-01-28 2011-01-26 2.207 59,508,800 +4,187 1.23% 131,321,175
2011-01-26 2011-01-24 2.164 59,504,613 +9,770 1.23% 128,753,911
2011-01-21 2011-01-19 2.192 59,494,843 +54,433 1.23% 130,437,841
2011-01-20 2011-01-18 2.192 59,440,410 +54,433 1.22% 130,318,501
2011-01-18 2011-01-14 2.207 59,385,977 +23,728 1.22% 131,050,135
2011-01-17 2011-01-13 2.235 59,362,249 +20,935 1.22% 132,699,043
2011-01-14 2011-01-12 2.207 59,341,314 +16,749 1.22% 130,951,575
2011-01-13 2011-01-11 2.192 59,324,565 +62,807 1.22% 130,064,519
2011-01-12 2011-01-10 2.192 59,261,758 +62,807 1.22% 129,926,820
2011-01-11 2011-01-07 2.235 59,198,951 +15,353 1.22% 132,334,005
2010-12-16 2010-12-14 2.235 59,183,598 -19,540 1.22% 132,299,685
2010-12-06 2010-12-02 2.264 59,203,138 +36,289 1.22% 134,040,075
2010-12-03 2010-12-01 2.264 59,166,849 +29,310 1.22% 133,957,914
2010-12-02 2010-11-30 2.336 59,137,539 +19,540 1.22% 138,128,628
2010-11-29 2010-11-25 2.164 59,117,999 +16,748 1.22% 127,917,370
2010-11-23 2010-11-19 2.178 59,101,251 +640 1.22% 128,728,026
2010-11-15 2010-11-11 2.221 59,100,611 +51,641 1.22% 131,267,289
2010-11-05 2010-11-03 2.221 59,048,970 +19,540 1.22% 131,152,590
2010-11-04 2010-11-02 2.250 59,029,430 -2,791 1.22% 132,800,922
2010-11-03 2010-11-01 2.293 59,032,221 +39,080 1.22% 135,344,918
2010-11-01 2010-10-28 2.221 58,993,141 +6,978 1.22% 131,028,589
2010-10-26 2010-10-22 2.207 58,986,163 +235,877 1.22% 130,167,845
2010-10-25 2010-10-21 2.250 58,750,286 +72,577 1.21% 132,172,920
2010-10-19 2010-10-15 2.221 58,677,709 -1,076,118 1.21% 130,327,989
2010-10-18 2010-10-14 2.321 59,753,827 -4,187 1.23% 138,711,857
2010-10-15 2010-10-13 2.264 59,758,014 +34,893 1.23% 135,296,353
2010-10-14 2010-10-12 2.235 59,723,121 +1,125,107 1.23% 133,505,741
2010-10-07 2010-10-05 2.293 58,598,014 +14,694 1.21% 134,349,399
2010-10-06 2010-10-04 2.379 58,583,320 -209,357 1.21% 139,352,549
2010-10-05 2010-09-30 2.393 58,792,677 +2,791 1.21% 140,693,021
2010-10-04 2010-09-29 2.293 58,789,886 -58,606 1.21% 134,789,309
2010-09-29 2010-09-27 2.192 58,848,492 -8,221 1.21% 129,020,766
2010-09-28 2010-09-24 2.178 58,856,713 -18,270 1.21% 128,195,399
2010-09-21 2010-09-17 2.135 58,874,983 +6,978 1.21% 125,704,235
2010-09-20 2010-09-16 2.149 58,868,005 +19,540 1.21% 126,532,889
2010-09-17 2010-09-15 2.106 58,848,465 +8,375 1.21% 123,961,071
2010-09-16 2010-09-14 2.121 58,840,090 -16,677,459 1.21% 124,786,583
2010-09-15 2010-09-13 2.121 75,517,549 +16,749 1.56% 160,155,718
2010-09-10 2010-09-08 2.149 75,500,800 -11,166 1.56% 162,283,984
2010-09-09 2010-09-07 2.149 75,511,966 -6,023,912 1.56% 162,307,984
2010-09-08 2010-09-06 2.164 81,535,878 +45,675 1.68% 176,424,358
2010-09-07 2010-09-03 2.135 81,490,203 +11,166 1.68% 173,990,091
2010-09-03 2010-09-01 2.178 81,479,037 +16,748 1.68% 177,468,927
2010-08-31 2010-08-27 2.092 81,462,289 -9,134 1.68% 170,428,536
2010-08-25 2010-08-23 2.121 81,471,423 -2,741 1.68% 172,782,544
2010-08-20 2010-08-18 2.121 81,474,164 +51,642 1.68% 172,788,357
2010-08-17 2010-08-13 2.178 81,422,522 -8,375 1.68% 177,345,832
2010-08-16 2010-08-12 2.149 81,430,897 -19,540 1.68% 175,030,336
2010-08-13 2010-08-11 2.149 81,450,437 -1,396 1.68% 175,072,335
2010-08-11 2010-08-09 2.149 81,451,833 -1,395 1.68% 175,075,336
2010-08-10 2010-08-06 2.149 81,453,228 -1,396 1.68% 175,078,335
2010-08-06 2010-08-04 2.149 81,454,624 +22,332 1.68% 175,081,335
2010-08-02 2010-07-29 2.121 81,432,292 +6,978 1.68% 172,699,556
2010-07-30 2010-07-28 2.121 81,425,314 +131,213 1.68% 172,684,757
2010-07-28 2010-07-26 2.092 81,294,101 -44,942 1.68% 170,076,667
2010-07-23 2010-07-21 2.049 81,339,043 +29,310 1.68% 166,674,033
2010-07-22 2010-07-20 2.035 81,309,733 +160,994 1.68% 165,448,840
2010-07-20 2010-07-16 2.035 81,148,739 +348,929 1.67% 165,121,250
2010-07-16 2010-07-14 2.078 80,799,810 +32,101 1.67% 167,884,727
2010-07-15 2010-07-13 2.035 80,767,709 -465,695 1.66% 164,345,931
2010-07-14 2010-07-12 2.035 81,233,404 -747,989 1.67% 165,293,526
2010-07-12 2010-07-08 2.049 81,981,393 -32,660 1.69% 167,990,289
2010-07-08 2010-07-06 2.049 82,014,053 -13,702 1.69% 168,057,214
2010-07-07 2010-07-05 2.049 82,027,755 -175,259 1.69% 168,085,291
2010-07-06 2010-07-02 2.250 82,203,014 -91,350 1.69% 184,935,481
2010-07-02 2010-06-29 2.350 82,294,364 +23,951,629 1.70% 193,395,689
2010-06-25 2010-06-23 2.307 58,342,735 +6,023,912 1.37% 134,600,139
2010-06-22 2010-06-18 2.407 52,318,823 -5,884,340 1.23% 125,950,558
2010-06-21 2010-06-17 2.250 58,203,163 -5,583 1.37% 130,942,035
2010-06-14 2010-06-10 2.192 58,208,746 -382,426 1.37% 127,618,173
2010-06-11 2010-06-09 2.243 58,591,172 -129,407 1.38% 131,407,469
2010-06-10 2010-06-08 2.286 58,720,579 +568,264 1.38% 134,246,689
2010-06-01 2010-05-28 2.084 58,152,315 +2,073,314 1.38% 121,167,366
2010-05-27 2010-05-25 2.127 56,079,001 +52,524 1.33% 119,281,686
2010-05-26 2010-05-24 2.272 56,026,477 +1,382 1.33% 127,276,766
2010-05-25 2010-05-20 2.286 56,025,095 -2,074,696 1.33% 128,084,287
2010-05-20 2010-05-18 2.315 58,099,791 +172,776 1.38% 134,508,806
2010-05-19 2010-05-17 2.286 57,927,015 +2,765 1.38% 132,432,447
2010-05-18 2010-05-14 2.315 57,924,250 +85,697 1.38% 134,102,405
2010-05-17 2010-05-13 2.416 57,838,553 +15,204 1.37% 139,762,306
2010-05-14 2010-05-12 2.402 57,823,349 +52,524 1.37% 138,888,886
2010-05-13 2010-05-11 2.402 57,770,825 +15,204 1.37% 138,762,726
2010-05-12 2010-05-10 2.445 57,755,621 -69,110 1.37% 141,233,307
2010-05-11 2010-05-07 2.431 57,824,731 +33,173 1.37% 140,565,606
2010-05-06 2010-05-04 2.387 57,791,558 +120,252 1.37% 137,976,306
2010-05-04 2010-04-30 2.532 57,671,306 -27,644 1.37% 146,034,007
2010-04-20 2010-04-16 2.402 57,698,950 -20,733 1.37% 138,590,086
2010-04-19 2010-04-15 2.431 57,719,683 -326,202 1.37% 140,310,246
2010-04-15 2010-04-13 2.416 58,045,885 +27,644 1.38% 140,263,307
2010-04-14 2010-04-12 2.373 58,018,241 +20,733 1.38% 137,678,007
2010-04-12 2010-04-08 2.344 57,997,508 +145,132 1.38% 135,950,408
2010-04-09 2010-04-07 2.315 57,852,376 +44,231 1.37% 133,936,007
2010-04-08 2010-04-01 2.315 57,808,145 +160,336 1.37% 133,833,607
2010-04-07 2010-03-31 2.344 57,647,809 +35,938 1.37% 135,130,687
2010-04-01 2010-03-30 2.344 57,611,871 +22,115 1.37% 135,046,446
2010-03-31 2010-03-29 2.330 57,589,756 +52,524 1.37% 134,161,307
2010-03-30 2010-03-26 2.315 57,537,232 -20,538,249 1.37% 133,206,407
2010-03-26 2010-03-24 2.228 78,075,481 +653,785 1.86% 173,976,887
2010-03-15 2010-03-11 2.040 77,421,696 +30,409 1.84% 157,956,666
2010-03-09 2010-03-05 1.997 77,391,287 -215,625 1.84% 154,535,165
2010-03-08 2010-03-04 1.982 77,606,912 -309,615 1.84% 153,842,786
2010-03-05 2010-03-03 1.982 77,916,527 -211,478 1.85% 154,456,546
2010-03-04 2010-03-02 1.997 78,128,005 -165,865 1.86% 156,006,246
2010-03-03 2010-03-01 1.997 78,293,870 -49,169 1.86% 156,337,446
2010-03-02 2010-02-26 2.026 78,343,039 -1,288,120 1.86% 158,702,810
2010-03-01 2010-02-25 1.953 79,631,159 -275,060 1.89% 155,551,059
2010-02-26 2010-02-24 1.953 79,906,219 -319,290 1.90% 156,088,359
2010-02-25 2010-02-23 1.939 80,225,509 -80,858 1.91% 155,551,228
2010-02-24 2010-02-22 1.968 80,306,367 +13,822 1.91% 158,032,006
2010-02-23 2010-02-19 1.924 80,292,545 -272,295 1.91% 154,519,406
2010-02-22 2010-02-18 1.953 80,564,840 -269,817 1.91% 157,374,906
2010-02-19 2010-02-17 1.953 80,834,657 -473,811 1.92% 157,901,965
2010-02-18 2010-02-12 1.881 81,308,468 +33,173 1.93% 152,945,004
2010-02-12 2010-02-10 1.910 81,275,295 +15,204 1.93% 155,234,645
2010-02-09 2010-02-05 1.910 81,260,091 -179,378 1.93% 155,205,605
2010-02-03 2010-02-01 1.939 81,439,469 +46,995 1.94% 157,905,006
2010-01-19 2010-01-15 1.953 81,392,474 -345,553 1.93% 158,991,601
2010-01-14 2010-01-12 2.084 81,738,027 +338,642 1.94% 170,311,043
2010-01-11 2010-01-07 2.011 81,399,385 +5,529 1.93% 163,716,364
2010-01-06 2010-01-04 2.098 81,393,856 +26,261 1.93% 170,771,657
2009-12-04 2009-12-02 2.113 81,367,595 -146,514 1.93% 171,893,914
2009-11-27 2009-11-25 1.896 81,514,109 +85,697 1.94% 154,511,300
2009-11-25 2009-11-23 1.982 81,428,412 -331,730 1.94% 161,418,274
2009-11-20 2009-11-18 1.852 81,760,142 -62,199 1.94% 151,428,553
2009-11-19 2009-11-17 1.838 81,822,341 -159,646 1.94% 150,359,817
2009-10-27 2009-10-22 1.751 81,981,987 -71,874 1.95% 143,535,715
2009-09-28 2009-09-24 1.751 82,053,861 -656,550 1.95% 143,661,553
2009-09-21 2009-09-17 1.678 82,710,411 -31,791 1.97% 138,827,126
2009-09-18 2009-09-16 1.707 82,742,202 -34,555 1.97% 141,274,978
2009-09-17 2009-09-15 1.736 82,776,757 +116,106 1.97% 143,729,468
2009-09-08 2009-09-04 1.476 82,660,651 -118,870 1.96% 121,998,688
2009-09-07 2009-09-03 1.476 82,779,521 -352,464 1.97% 122,174,128
2009-09-04 2009-09-02 1.476 83,131,985 -63,581 1.98% 122,694,329
2009-09-03 2009-09-01 1.490 83,195,566 +207,331 1.98% 123,991,973
2009-08-27 2009-08-25 1.490 82,988,235 -345,552 1.97% 123,682,974
2009-08-19 2009-08-17 1.404 83,333,787 +62,199 1.98% 116,963,140
2009-08-17 2009-08-13 1.447 83,271,588 -173,983 1.98% 120,490,557
2009-08-13 2009-08-11 1.490 83,445,571 +197,656 1.98% 124,364,572
2009-08-11 2009-08-07 1.461 83,247,915 -345,552 1.98% 121,660,866
2009-08-06 2009-08-04 1.534 83,593,467 +138,221 1.99% 128,213,681
2009-07-30 2009-07-28 1.519 83,455,246 -138,221 1.98% 126,794,118
2009-07-24 2009-07-22 1.490 83,593,467 -691 1.99% 124,584,992
2009-07-16 2009-07-14 1.476 83,594,158 -511,602 1.99% 123,376,449
2009-07-13 2009-07-09 1.389 84,105,760 +1,036,657 2.00% 116,829,667
2009-07-07 2009-07-03 1.461 83,069,103 +138,221 1.97% 121,399,545
2009-07-06 2009-07-02 1.476 82,930,882 +768,508 1.97% 122,397,521
2009-06-29 2009-06-25 1.476 82,162,374 +26,262 1.95% 121,263,282
2009-06-26 2009-06-24 1.505 82,136,112 -190,745 1.95% 123,601,473
2009-06-25 2009-06-23 1.418 82,326,857 +275,316 1.96% 116,741,099
2009-06-24 2009-06-22 1.461 82,051,541 -8,294 1.95% 119,912,451
2009-06-19 2009-06-17 1.519 82,059,835 -691,104 1.95% 124,674,061
2009-06-17 2009-06-15 1.418 82,750,939 -487,920 1.97% 117,342,456
2009-06-16 2009-06-12 1.461 83,238,859 -78,786 1.98% 121,647,632
2009-06-12 2009-06-10 1.461 83,317,645 +621,994 1.98% 121,762,772
2009-06-11 2009-06-09 1.432 82,695,651 -1,022,835 1.97% 118,460,628
2009-06-10 2009-06-08 1.447 83,718,486 -49,759 1.99% 121,137,200
2009-06-09 2009-06-05 1.447 83,768,245 +890,142 2.14% 121,209,199
2009-06-05 2009-06-03 1.505 82,878,103 -265,384 2.12% 124,718,049
2009-06-03 2009-06-01 1.563 83,143,487 -71,875 2.13% 129,929,616
2009-06-02 2009-05-29 1.534 83,215,362 +525,240 2.13% 127,633,752
2009-05-29 2009-05-26 1.461 82,690,122 -241,887 2.12% 120,845,692
2009-05-27 2009-05-25 1.447 82,932,009 -124,399 2.12% 119,999,200
2009-05-26 2009-05-22 1.447 83,056,408 -324,819 2.13% 120,179,201
2009-05-25 2009-05-21 1.476 83,381,227 -44,231 2.13% 123,062,184
2009-05-22 2009-05-20 1.476 83,425,458 +8,294 2.14% 123,127,465
2009-05-21 2009-05-19 1.505 83,417,164 -179,687 2.14% 125,529,248
2009-05-20 2009-05-18 1.490 83,596,851 -34,556 2.14% 124,590,035
2009-05-19 2009-05-15 1.505 83,631,407 +552,884 2.14% 125,851,648
2009-05-12 2009-05-08 1.563 83,078,523 -158,954 2.13% 129,828,096
2009-05-07 2009-05-05 1.534 83,237,477 -580,528 2.13% 127,667,672
2009-05-04 2009-04-29 1.100 83,818,005 -59,435 2.15% 92,173,712
2009-04-28 2009-04-24 1.100 83,877,440 +691 2.15% 92,239,072
2009-04-27 2009-04-23 1.100 83,876,749 -428,485 2.15% 92,238,312
2009-04-24 2009-04-22 1.042 84,305,234 -37,319 2.16% 87,830,064
2009-04-23 2009-04-21 1.056 84,342,553 -1,383 2.16% 89,089,346
2009-04-22 2009-04-20 1.071 84,343,936 +255,709 2.16% 90,311,228
2009-04-20 2009-04-16 1.056 84,088,227 +1,382 2.15% 88,820,706
2009-04-16 2009-04-14 1.027 84,086,845 +40,084 2.15% 86,385,842
2009-04-15 2009-04-09 0.998 84,046,761 +581,911 2.15% 83,912,418
2009-04-14 2009-04-08 0.984 83,464,850 +290,263 2.14% 82,123,736
2009-04-09 2009-04-07 1.027 83,174,587 +331,731 2.13% 85,448,642
2009-04-08 2009-04-06 1.042 82,842,856 +345,552 2.12% 86,306,544
2009-04-07 2009-04-03 1.027 82,497,304 +1,209,433 2.11% 84,752,842
2009-04-06 2009-04-02 0.926 81,287,871 -98,137 2.08% 75,276,928
2009-03-23 2009-03-19 0.912 81,386,008 -58,052 2.08% 74,190,186
2009-02-16 2009-02-12 0.969 81,444,060 +66,346 2.09% 78,956,954
2009-02-12 2009-02-10 0.969 81,377,714 -69,111 2.08% 78,892,634
2009-01-30 2009-01-23 1.042 81,446,825 +118,870 2.09% 84,852,144
2009-01-23 2009-01-21 1.013 81,327,955 +179,687 2.08% 82,374,740
2009-01-15 2009-01-13 1.013 81,148,268 -41,466 2.08% 82,192,740
2008-12-29 2008-12-22 0.912 81,189,734 -721,513 2.08% 74,011,266
2008-12-19 2008-12-17 0.883 81,911,247 -4,147 2.10% 72,298,542
2008-12-02 2008-11-28 1.013 81,915,394 -471,333 2.10% 82,969,740
2008-12-01 2008-11-27 0.854 82,386,727 -760,215 2.11% 70,334,018
2008-11-28 2008-11-26 0.839 83,146,942 -684,194 2.13% 69,779,916
2008-11-26 2008-11-24 0.810 83,831,136 -11,058 2.15% 67,928,112
2008-11-25 2008-11-21 0.854 83,842,194 +20,734 2.15% 71,576,558
2008-11-10 2008-11-06 1.288 83,821,460 +6,146,685 2.15% 107,944,717
2008-11-06 2008-11-04 1.244 77,674,775 -55,289 1.99% 96,657,291
2008-11-04 2008-10-31 1.447 77,730,064 -450,600 1.99% 112,472,200
2008-11-03 2008-10-30 1.317 78,180,664 -912,258 2.00% 102,943,022
2008-10-31 2008-10-29 1.244 79,092,922 -103,666 2.03% 98,422,012
2008-10-30 2008-10-28 1.259 79,196,588 -366,285 2.03% 99,696,954
2008-10-28 2008-10-24 1.259 79,562,873 -819,651 2.04% 100,158,053
2008-10-27 2008-10-23 1.259 80,382,524 -500,359 2.06% 101,189,874
2008-10-24 2008-10-22 1.259 80,882,883 -471,334 2.07% 101,819,754
2008-10-22 2008-10-20 1.273 81,354,217 -60,817 2.08% 103,590,256
2008-10-21 2008-10-17 1.158 81,415,034 -784,404 2.08% 94,243,360
2008-10-16 2008-10-14 1.331 82,199,438 -135,456 2.10% 109,424,064
2008-10-15 2008-10-13 1.129 82,334,894 -544,591 2.11% 92,925,456
2008-09-30 2008-09-26 1.432 82,879,485 -167,247 2.12% 118,723,968
2008-09-25 2008-09-23 1.447 83,046,732 -41,466 2.13% 120,165,200
2008-09-24 2008-09-22 1.461 83,088,198 -41,467 2.13% 121,427,451
2008-09-23 2008-09-19 1.432 83,129,665 -364,903 2.13% 119,082,348
2008-09-22 2008-09-18 1.447 83,494,568 -109,195 2.14% 120,813,200
2008-09-17 2008-09-12 1.722 83,603,763 +33,076,270 2.14% 143,955,729
2008-09-09 2008-09-05 1.751 50,527,493 +69,111 1.29% 88,464,553
2008-09-08 2008-09-04 1.794 50,458,382 +69,110 1.29% 90,533,888
2008-08-27 2008-08-25 1.664 50,389,272 +48,378 1.29% 83,847,881
2008-08-20 2008-08-18 1.606 50,340,894 -228,065 1.29% 80,853,732
2008-08-13 2008-08-11 1.519 50,568,959 -8,293 1.29% 76,829,760
2008-08-12 2008-08-08 1.563 50,577,252 -124,399 1.29% 79,037,856
2008-08-11 2008-08-07 1.577 50,701,651 -129,928 1.30% 79,965,888
2008-08-07 2008-08-04 1.592 50,831,579 -279,206 1.30% 80,906,321
2008-08-05 2008-08-01 1.621 51,110,785 -345,552 1.31% 82,829,824
2008-08-04 2008-07-31 1.664 51,456,337 -652,403 1.32% 85,623,480
2008-07-25 2008-07-23 1.606 52,108,740 +138,221 1.33% 83,693,112
2008-07-09 2008-07-07 1.794 51,970,519 +22,115 1.33% 93,247,008
2008-07-08 2008-07-04 1.794 51,948,404 +48,378 1.33% 93,207,328
2008-07-07 2008-07-03 1.780 51,900,026 +23,497 1.33% 92,369,555
2008-06-30 2008-06-26 1.780 51,876,529 +103,666 1.33% 92,327,736
2008-06-25 2008-06-23 1.736 51,772,863 +1,018,688 1.33% 89,895,840
2008-06-23 2008-06-19 1.736 50,754,175 +80,168 1.30% 88,127,040
2008-06-19 2008-06-17 1.809 50,674,007 +22,116 1.30% 91,654,001
2008-06-17 2008-06-13 1.707 50,651,891 +93,990 1.30% 86,483,615
2008-06-13 2008-06-11 1.751 50,557,901 +22,115 1.29% 88,517,792
2008-06-12 2008-06-10 1.852 50,535,786 +230,829 1.29% 93,597,696
2008-06-11 2008-06-06 1.968 50,304,957 +331,730 1.29% 98,993,312
2008-06-10 2008-06-05 2.040 49,973,227 -76,021 1.28% 101,955,973
2008-06-03 2008-05-30 2.228 50,049,248 +241,887 1.28% 111,525,568
2008-05-30 2008-05-28 2.375 49,807,361 +945,709 1.28% 118,277,180
2008-05-29 2008-05-27 2.360 48,861,652 +185,089 1.28% 115,310,720
2008-04-28 2008-04-24 2.316 48,676,563 -36,611 1.27% 112,720,034
2008-04-24 2008-04-22 2.301 48,713,174 +74,578 1.27% 112,086,312
2008-04-18 2008-04-16 2.301 48,638,596 -86,782 1.27% 111,914,712
2008-04-15 2008-04-11 2.478 48,725,378 +46,103 1.27% 120,738,577
2008-04-14 2008-04-10 2.360 48,679,275 -67,798 1.27% 114,880,321
2008-04-11 2008-04-09 2.330 48,747,073 -100,341 1.27% 113,602,316
2008-04-10 2008-04-08 2.301 48,847,414 -14,916 1.28% 112,395,191
2008-04-09 2008-04-07 2.316 48,862,330 -27,119 1.28% 113,150,214
2008-04-08 2008-04-03 2.227 48,889,449 -55,595 1.28% 108,886,401
2008-04-03 2008-04-01 2.242 48,945,044 -20,339 1.28% 109,732,144
2008-04-02 2008-03-31 2.330 48,965,383 -197,971 1.28% 114,111,075
2008-03-31 2008-03-27 2.065 49,163,354 -51,527 1.28% 101,519,880
2008-03-28 2008-03-26 2.183 49,214,881 -8,136 1.29% 107,433,496
2008-03-27 2008-03-25 2.124 49,223,017 +52,205 1.29% 104,547,169
2008-03-26 2008-03-20 2.109 49,170,812 +305,092 1.28% 103,711,036
2008-03-19 2008-03-17 2.198 48,865,720 +680,694 1.28% 107,392,048
2008-03-17 2008-03-13 2.330 48,185,026 -35,255 1.26% 112,292,497
2008-03-14 2008-03-12 2.404 48,220,281 -222,751 1.26% 115,930,817
2008-03-07 2008-03-05 2.566 48,443,032 -16,271 1.26% 124,326,046
2008-02-29 2008-02-27 2.625 48,459,303 +649,507 1.27% 127,226,834
2008-02-26 2008-02-22 2.699 47,809,796 -1,019,686 1.25% 129,047,482
2008-02-25 2008-02-21 2.714 48,829,482 -474,587 1.28% 132,520,021
2008-02-22 2008-02-20 2.758 49,304,069 +116,612 1.29% 135,989,671
2008-02-21 2008-02-19 2.773 49,187,457 -203,394 1.28% 136,393,531
2008-02-12 2008-02-06 2.832 49,390,851 +78,646 1.29% 139,871,519
2008-02-04 2008-01-31 2.699 49,312,205 +3,520,085 1.29% 133,102,762
2008-02-01 2008-01-30 2.655 45,792,120 +237,971 1.20% 121,575,149
2008-01-31 2008-01-29 2.596 45,554,149 -81,358 1.19% 118,255,721
2008-01-30 2008-01-28 2.419 45,635,507 -3,412,963 1.19% 110,389,631
2008-01-25 2008-01-23 2.139 49,048,470 -61,019 1.28% 104,899,887
2008-01-23 2008-01-21 2.257 49,109,489 -35,255 1.28% 110,825,169
2008-01-21 2008-01-17 2.478 49,144,744 +1,408,848 1.28% 121,777,741
2008-01-16 2008-01-14 3.097 47,735,896 -386,182 1.25% 147,858,375
2008-01-14 2008-01-10 3.230 48,122,078 -63,730 1.26% 155,442,597
2008-01-11 2008-01-09 3.333 48,185,808 -54,239 1.26% 160,623,520
2008-01-10 2008-01-08 3.599 48,240,047 +155,936 1.26% 173,611,745
2008-01-08 2008-01-04 3.879 48,084,111 +1,440,035 1.26% 186,525,793
2008-01-07 2008-01-03 4.071 46,644,076 +98,986 1.22% 189,883,457
2008-01-04 2008-01-02 4.086 46,545,090 +30,815 1.22% 190,167,019
2008-01-02 2007-12-27 4.130 46,514,275 +2,212,935 1.22% 192,099,326
2007-12-20 2007-12-18 4.115 44,301,340 -248,142 1.16% 182,306,696
2007-12-19 2007-12-17 4.115 44,549,482 -58,306 1.17% 183,327,838
2007-12-18 2007-12-14 4.425 44,607,788 -271,193 1.17% 197,384,705
2007-12-17 2007-12-13 4.676 44,878,981 -427,129 1.17% 209,837,839
2007-12-13 2007-12-11 4.794 45,306,110 +9,492 1.19% 217,180,931
2007-12-11 2007-12-07 4.926 45,296,618 -135,597 1.19% 223,148,411
2007-12-06 2007-12-04 4.897 45,432,215 +8,136 1.19% 222,476,195
2007-12-05 2007-12-03 4.897 45,424,079 -538,318 1.19% 222,436,354
2007-12-04 2007-11-30 5.103 45,962,397 +141,020 1.20% 234,563,440
2007-11-30 2007-11-28 4.705 45,821,377 +2,425,821 1.20% 215,595,839
2007-11-29 2007-11-27 4.720 43,395,556 -23,051 1.14% 204,822,088
2007-11-28 2007-11-26 4.764 43,418,607 -565,437 1.14% 206,852,114
2007-11-27 2007-11-23 4.764 43,984,044 -67,799 1.15% 209,545,932
2007-11-23 2007-11-21 4.897 44,051,843 +337,739 1.16% 215,716,677
2007-11-21 2007-11-19 5.133 43,714,104 +63,730 1.15% 224,379,089
2007-11-19 2007-11-15 5.221 43,650,374 +73,222 1.15% 227,914,935
2007-11-16 2007-11-14 5.310 43,577,152 +1,355,965 1.14% 231,389,101
2007-11-13 2007-11-09 5.310 42,221,187 -135,596 1.11% 224,189,100
2007-11-12 2007-11-08 5.236 42,356,783 -311,872 1.11% 221,785,360
2007-11-09 2007-11-07 5.295 42,668,655 -89,494 1.12% 225,935,751
2007-11-08 2007-11-06 5.015 42,758,149 -1,355,965 1.12% 214,426,950
2007-11-07 2007-11-05 5.044 44,114,114 -47,459 1.16% 222,528,285
2007-11-06 2007-11-02 4.823 44,161,573 +33,899 1.16% 212,997,174
2007-11-05 2007-11-01 4.838 44,127,674 +482,046 1.16% 213,484,542
2007-11-02 2007-10-31 4.543 43,645,628 +135,596 1.15% 198,277,310
2007-11-01 2007-10-30 4.499 43,510,032 +135,597 1.14% 195,736,040
2007-10-31 2007-10-29 4.543 43,374,435 +4,532,991 1.14% 197,045,310
2007-10-30 2007-10-26 4.425 38,841,444 +459,672 1.03% 171,869,248
2007-10-29 2007-10-25 4.263 38,381,772 +1,471,222 1.02% 163,607,956
2007-10-24 2007-10-22 4.012 36,910,550 +66,442 0.98% 148,081,558
2007-10-22 2007-10-17 4.204 36,844,108 -17,628 0.98% 154,879,687
2007-10-18 2007-10-16 4.307 36,861,736 +52,883 0.98% 158,759,671
2007-10-17 2007-10-15 4.381 36,808,853 +31,187 0.98% 161,246,497
2007-10-12 2007-10-10 3.923 36,777,666 +54,239 0.98% 144,293,695
2007-10-11 2007-10-09 3.791 36,723,427 -654,253 0.98% 139,205,976
2007-10-09 2007-10-05 3.982 37,377,680 +1,077,829 0.99% 148,853,023
2007-10-08 2007-10-04 3.923 36,299,851 +2,339,501 0.97% 142,419,033
2007-10-05 2007-10-03 3.850 33,960,350 +1,293,020 0.90% 130,735,707
2007-10-04 2007-10-02 3.835 32,667,330 +800,291 0.87% 125,276,192
2007-09-28 2007-09-25 3.761 31,867,039 +256,277 0.86% 119,857,012
2007-09-27 2007-09-24 3.894 31,610,762 +3,351,945 0.85% 123,089,341
2007-09-25 2007-09-21 3.628 28,258,817 +5,563,524 0.76% 102,534,647
2007-09-24 2007-09-20 3.348 22,695,293 -183,055 0.61% 75,987,684
2007-09-20 2007-09-18 3.230 22,878,348 -67,798 0.62% 73,901,003
2007-09-19 2007-09-17 3.053 22,946,146 -692,898 0.62% 70,058,632
2007-09-17 2007-09-13 3.348 23,639,044 -48,815 0.64% 79,147,522
2007-09-14 2007-09-12 3.378 23,687,859 -677,982 0.64% 80,009,738
2007-09-11 2007-09-07 3.215 24,365,841 +33,899 0.66% 78,346,474
2007-09-10 2007-09-06 3.274 24,331,942 +13,559 0.65% 79,673,024
2007-09-07 2007-09-05 3.378 24,318,383 +3,514,661 0.65% 82,139,439
2007-09-05 2007-09-03 2.655 20,803,722 +20,803,722 0.56% 55,232,551
2007-09-04 2007-08-31 2.375 0 -3,148,534
2007-08-22 2007-08-20 191.745 3,148,534 -28,336,801 0.09% 603,716,846
2007-08-21 2007-08-17 191.155 31,485,335 +31,174,007 0.86% 6,018,591,599
2007-08-20 2007-08-16 194.695 311,328 +271 0.85% 60,614,101
2007-08-17 2007-08-15 206.495 311,057 +5,831 0.85% 64,231,723
2007-08-15 2007-08-13 206.495 305,226 -20,339 0.84% 63,027,650
2007-08-10 2007-08-08 221.245 325,565 +3,118 0.89% 72,029,520
2007-08-09 2007-08-07 221.245 322,447 +1,051 0.88% 71,339,680
2007-08-03 2007-08-01 235.994 321,396 +2,712 0.88% 75,847,628
2007-08-02 2007-07-31 234.814 318,684 +678 0.87% 74,831,574
2007-07-27 2007-07-25 208.855 318,006 +1,898 0.87% 66,417,133
2007-07-26 2007-07-24 208.560 316,108 -33,899 0.87% 65,927,476
2007-07-25 2007-07-23 208.265 350,007 -6,780 0.96% 72,894,201
2007-07-23 2007-07-19 206.200 356,787 -4,339 0.98% 73,569,490
2007-06-26 2007-06-22 147.349 361,126 0.99% 53,211,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top