History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -1,878,442
2020-09-28 2020-09-24 1.910 1,878,442 -1,600,000 0.03% 3,587,824
2020-09-25 2020-09-23 1.910 3,478,442 -5,600,000 0.05% 6,643,824
2020-09-24 2020-09-22 1.910 9,078,442 -2,400,000 0.13% 17,339,824
2020-08-19 2020-08-17 1.910 11,478,442 +9,532,000 0.17% 21,923,824
2020-07-13 2020-07-09 1.890 1,946,442 -132,000 0.03% 3,678,775
2020-07-10 2020-07-08 1.890 2,078,442 -168,000 0.03% 3,928,255
2020-06-04 2020-06-02 1.880 2,246,442 -1,282,000 0.03% 4,223,311
2020-06-03 2020-06-01 1.870 3,528,442 +188,000 0.05% 6,598,187
2020-06-02 2020-05-29 1.870 3,340,442 +100,000 0.05% 6,246,627
2020-06-01 2020-05-28 1.870 3,240,442 +156,000 0.05% 6,059,627
2020-05-29 2020-05-27 1.870 3,084,442 +126,000 0.05% 5,767,907
2020-05-28 2020-05-26 1.880 2,958,442 +200,000 0.04% 5,561,871
2020-05-27 2020-05-25 1.870 2,758,442 +200,000 0.04% 5,158,287
2020-05-26 2020-05-22 1.880 2,558,442 +36,000 0.04% 4,809,871
2020-05-22 2020-05-20 1.870 2,522,442 +264,000 0.04% 4,716,967
2020-05-19 2020-05-15 1.880 2,258,442 -1,100,000 0.03% 4,245,871
2020-05-18 2020-05-14 1.870 3,358,442 -890,000 0.05% 6,280,287
2020-05-15 2020-05-13 1.870 4,248,442 +1,100,000 0.06% 7,944,587
2020-05-13 2020-05-11 1.860 3,148,442 +1,090,000 0.05% 5,856,102
2020-05-11 2020-05-07 1.870 2,058,442 -776,000 0.03% 3,849,287
2020-05-08 2020-05-06 1.860 2,834,442 -956,000 0.04% 5,272,062
2020-05-07 2020-05-05 1.850 3,790,442 -3,088,000 0.06% 7,012,318
2020-05-04 2020-04-28 2.003 6,878,442 +2,780,266 0.10% 13,774,635
2020-04-29 2020-04-27 2.023 4,098,176 -9,270 0.06% 8,292,417
2020-04-28 2020-04-24 2.013 4,107,446 +605,938 0.06% 8,268,333
2020-04-27 2020-04-23 2.003 3,501,508 -2,316,371 0.05% 7,012,052
2020-04-24 2020-04-22 1.992 5,817,879 +1,338,433 0.09% 11,590,091
2020-04-23 2020-04-21 1.982 4,479,446 +2,496,619 0.07% 8,877,010
2020-03-17 2020-03-13 1.387 1,982,827 -7,670 0.03% 2,750,586
2020-02-28 2020-02-26 1.533 1,990,497 +546,495 0.03% 3,051,881
2020-02-13 2020-02-11 1.533 1,444,002 +9,269 0.02% 2,213,981
2019-08-15 2019-08-13 1.763 1,434,733 +7,670 0.02% 2,528,987
2019-06-28 2019-06-26 1.742 1,427,063 -13,423 0.02% 2,485,698
2019-06-27 2019-06-25 1.731 1,440,486 -32,598 0.02% 2,494,054
2019-06-26 2019-06-24 1.721 1,473,084 -32,598 0.02% 2,535,130
2019-06-25 2019-06-21 1.711 1,505,682 -11,505 0.02% 2,575,526
2019-05-14 2019-05-09 1.763 1,517,187 +13,423 0.02% 2,674,328
2019-05-10 2019-05-08 1.773 1,503,764 +21,093 0.02% 2,666,351
2019-05-09 2019-05-07 1.784 1,482,671 +21,093 0.02% 2,644,415
2019-05-08 2019-05-06 1.773 1,461,578 +21,092 0.02% 2,591,551
2019-05-07 2019-05-03 1.857 1,440,486 +3,835 0.02% 2,674,347
2019-05-06 2019-05-02 1.857 1,436,651 +9,588 0.02% 2,667,228
2019-05-03 2019-04-30 1.877 1,427,063 -782,350 0.02% 2,679,196
2019-05-02 2019-04-29 1.877 2,209,413 +13,422 0.03% 4,147,995
2019-04-30 2019-04-26 1.877 2,195,991 +11,505 0.03% 4,122,796
2019-04-29 2019-04-25 1.857 2,184,486 +15,341 0.03% 4,055,627
2019-04-26 2019-04-24 1.888 2,169,145 +13,422 0.03% 4,095,019
2019-04-08 2019-04-03 2.069 2,155,723 +788,747 0.03% 4,459,822
2019-02-26 2019-02-22 1.938 1,366,976 -3,674 0.02% 2,649,427
2019-02-25 2019-02-21 1.949 1,370,650 -14,694 0.02% 2,671,472
2019-02-22 2019-02-20 1.949 1,385,344 -25,715 0.02% 2,700,111
2019-02-21 2019-02-19 1.906 1,411,059 -5,510 0.02% 2,688,774
2019-02-20 2019-02-18 1.906 1,416,569 -3,674 0.02% 2,699,273
2018-11-01 2018-10-30 1.829 1,420,243 +1,837 0.02% 2,598,023
2018-09-20 2018-09-18 1.873 1,418,406 +1,837 0.02% 2,656,440
2018-09-19 2018-09-17 1.851 1,416,569 +1,836 0.02% 2,622,151
2018-09-18 2018-09-14 1.873 1,414,733 +1,837 0.02% 2,649,561
2018-09-17 2018-09-13 1.862 1,412,896 +3,674 0.02% 2,630,736
2018-09-14 2018-09-12 1.818 1,409,222 +1,837 0.02% 2,562,518
2018-09-13 2018-09-11 1.840 1,407,385 -3,674 0.02% 2,589,826
2018-09-12 2018-09-10 1.840 1,411,059 -3,674 0.02% 2,596,587
2018-09-11 2018-09-07 1.862 1,414,733 -3,673 0.02% 2,634,157
2018-09-10 2018-09-06 1.862 1,418,406 -1,837 0.02% 2,640,996
2018-09-03 2018-08-30 1.840 1,420,243 -69,798 0.02% 2,613,487
2018-08-22 2018-08-20 1.873 1,490,041 +29,389 0.02% 2,790,600
2018-08-21 2018-08-17 1.851 1,460,652 +45,919 0.02% 2,703,751
2018-08-20 2018-08-16 1.840 1,414,733 +47,757 0.02% 2,603,348
2018-08-17 2018-08-15 1.862 1,366,976 -407,767 0.02% 2,545,236
2018-08-16 2018-08-14 1.873 1,774,743 +12,858 0.03% 3,323,800
2018-08-15 2018-08-13 1.873 1,761,885 +20,204 0.03% 3,299,719
2018-08-14 2018-08-10 1.895 1,741,681 +45,920 0.03% 3,299,809
2018-08-08 2018-08-06 1.895 1,695,761 +7,347 0.03% 3,212,809
2018-08-07 2018-08-03 1.938 1,688,414 +7,347 0.03% 3,272,427
2018-08-06 2018-08-02 1.938 1,681,067 +7,347 0.03% 3,258,187
2018-08-03 2018-08-01 1.960 1,673,720 +7,347 0.03% 3,280,396
2018-08-02 2018-07-31 1.949 1,666,373 +7,348 0.03% 3,247,852
2018-08-01 2018-07-30 1.938 1,659,025 +34,899 0.03% 3,215,466
2018-07-31 2018-07-27 1.906 1,624,126 +51,430 0.03% 3,094,773
2018-07-30 2018-07-26 1.906 1,572,696 +56,940 0.03% 2,996,773
2018-07-27 2018-07-25 1.895 1,515,756 +56,941 0.02% 2,871,769
2018-07-26 2018-07-24 1.862 1,458,815 +56,940 0.02% 2,716,235
2018-07-25 2018-07-23 1.862 1,401,875 +27,552 0.02% 2,610,216
2018-07-24 2018-07-20 1.862 1,374,323 +7,347 0.02% 2,558,915
2018-07-19 2018-07-17 1.862 1,366,976 +1,202 0.02% 2,545,236
2018-07-16 2018-07-12 1.862 1,365,774 -466,544 0.02% 2,542,998
2018-07-10 2018-07-06 1.840 1,832,318 +56,940 0.03% 3,371,775
2018-07-09 2018-07-05 1.829 1,775,378 +56,941 0.03% 3,247,664
2018-07-06 2018-07-04 1.829 1,718,437 +51,430 0.03% 3,143,503
2018-07-05 2018-07-03 1.840 1,667,007 +56,940 0.03% 3,067,575
2018-07-04 2018-06-29 1.829 1,610,067 +7,347 0.03% 2,945,264
2018-07-03 2018-06-28 1.818 1,602,720 +5,511 0.03% 2,914,373
2018-06-29 2018-06-27 1.808 1,597,209 +5,510 0.03% 2,886,960
2018-06-28 2018-06-26 1.829 1,591,699 +5,511 0.03% 2,911,664
2018-06-27 2018-06-25 1.851 1,586,188 +5,510 0.03% 2,936,125
2018-06-26 2018-06-22 1.851 1,580,678 +55,104 0.03% 2,925,926
2018-06-25 2018-06-21 1.873 1,525,574 +5,510 0.02% 2,857,148
2018-06-22 2018-06-20 1.895 1,520,064 +3,673 0.02% 2,879,931
2018-06-21 2018-06-19 1.873 1,516,391 +3,674 0.02% 2,839,950
2018-06-20 2018-06-15 1.884 1,512,717 +5,510 0.02% 2,849,540
2018-06-19 2018-06-14 1.906 1,507,207 +5,511 0.02% 2,871,984
2018-06-15 2018-06-13 1.916 1,501,696 +3,673 0.02% 2,877,834
2018-06-14 2018-06-12 1.916 1,498,023 +5,511 0.02% 2,870,795
2018-06-13 2018-06-11 1.906 1,492,512 +5,510 0.02% 2,843,982
2018-06-12 2018-06-08 1.884 1,487,002 +5,510 0.02% 2,801,100
2018-06-11 2018-06-07 1.906 1,481,492 +5,511 0.02% 2,822,984
2018-06-08 2018-06-06 1.906 1,475,981 +5,510 0.02% 2,812,482
2018-06-07 2018-06-05 1.884 1,470,471 +5,511 0.02% 2,769,960
2018-06-06 2018-06-04 1.906 1,464,960 +45,919 0.02% 2,791,482
2018-06-05 2018-06-01 1.895 1,419,041 -78,982 0.02% 2,688,532
2018-06-04 2018-05-31 1.884 1,498,023 +5,511 0.02% 2,821,861
2018-06-01 2018-05-30 1.851 1,492,512 +5,510 0.02% 2,762,726
2018-05-31 2018-05-29 1.862 1,487,002 -257,150 0.02% 2,768,718
2018-05-30 2018-05-28 1.895 1,744,152 -437,156 0.03% 3,304,491
2018-05-29 2018-05-25 1.884 2,181,308 -71,634 0.03% 4,108,981
2018-04-11 2018-04-09 1.877 2,252,942 +109,899 0.04% 4,229,452
2018-04-10 2018-04-06 1.877 2,143,043 +249,848 0.04% 4,023,138
2018-04-04 2018-03-29 1.866 1,893,195 -10,483 0.03% 3,532,427
2018-04-03 2018-03-28 1.854 1,903,678 -10,483 0.03% 3,530,195
2018-03-29 2018-03-27 1.866 1,914,161 -8,736 0.03% 3,571,547
2018-03-28 2018-03-26 1.877 1,922,897 -10,483 0.03% 3,609,858
2018-03-27 2018-03-23 1.866 1,933,380 -10,483 0.03% 3,607,406
2018-03-26 2018-03-22 1.877 1,943,863 -10,483 0.03% 3,649,218
2018-03-23 2018-03-21 1.877 1,954,346 -10,484 0.03% 3,668,897
2018-03-20 2018-03-16 1.877 1,964,830 -6,988 0.03% 3,688,579
2018-03-08 2018-03-06 1.854 1,971,818 -10,329,378 0.03% 3,656,555
2018-03-07 2018-03-05 1.820 12,301,196 -1,310,392 0.21% 22,389,001
2018-02-09 2018-02-07 1.797 13,611,588 -155,499 0.23% 24,462,379
2018-01-23 2018-01-19 1.900 13,767,087 -10,484 0.23% 26,160,160
2018-01-16 2018-01-12 1.877 13,777,571 -10,483 0.23% 25,864,659
2018-01-12 2018-01-10 1.889 13,788,054 +17,472 0.23% 26,042,170
2018-01-05 2018-01-03 1.809 13,770,582 -31,449 0.23% 24,905,750
2018-01-03 2017-12-29 1.809 13,802,031 -10,483 0.23% 24,962,630
2017-12-28 2017-12-22 1.786 13,812,514 -10,484 0.23% 24,665,367
2017-12-19 2017-12-15 1.809 13,822,998 -12,230 0.23% 25,000,551
2017-12-15 2017-12-13 1.706 13,835,228 +92,601 0.23% 23,597,328
2017-12-12 2017-12-08 1.728 13,742,627 -12,230 0.23% 23,754,011
2017-12-05 2017-12-01 1.774 13,754,857 -36,691 0.23% 24,404,956
2017-12-04 2017-11-30 1.786 13,791,548 -26,208 0.23% 24,627,927
2017-11-27 2017-11-23 1.786 13,817,756 +405,348 0.23% 24,674,728
2017-11-13 2017-11-09 1.923 13,412,408 -4,240,427 0.23% 25,793,263
2017-11-01 2017-10-30 1.923 17,652,835 -19,219 0.30% 33,947,984
2017-10-30 2017-10-26 1.889 17,672,054 -15,724 0.30% 33,378,070
2017-10-27 2017-10-25 1.900 17,687,778 -108,326 0.30% 33,610,240
2017-10-26 2017-10-24 1.900 17,796,104 -62,899 0.30% 33,816,081
2017-10-25 2017-10-23 1.912 17,859,003 +26,208 0.30% 34,140,032
2017-10-24 2017-10-20 1.923 17,832,795 +3,962,623 0.30% 34,294,063
2017-10-23 2017-10-19 1.900 13,870,172 +780,994 0.23% 26,356,042
2017-10-20 2017-10-18 1.912 13,089,178 +87,359 0.22% 25,021,831
2017-10-19 2017-10-17 1.923 13,001,819 -642,965 0.22% 25,003,664
2017-10-18 2017-10-16 1.946 13,644,784 -3,826,343 0.23% 26,552,526
2017-10-17 2017-10-13 1.946 17,471,127 +648,207 0.29% 33,998,526
2017-10-16 2017-10-12 1.980 16,822,920 -648,207 0.28% 33,314,840
2017-10-12 2017-10-10 1.946 17,471,127 -202,674 0.29% 33,998,526
2017-10-11 2017-10-09 1.957 17,673,801 -55,910 0.30% 34,595,238
2017-10-10 2017-10-06 1.969 17,729,711 -2,678,440 0.30% 34,907,629
2017-10-09 2017-10-04 1.946 20,408,151 -2,944,012 0.34% 39,713,927
2017-10-06 2017-10-03 1.957 23,352,163 -3,013,900 0.39% 45,710,237
2017-10-04 2017-09-29 1.946 26,366,063 -1,223,032 0.44% 51,307,925
2017-10-03 2017-09-28 1.957 27,589,095 -2,183,986 0.46% 54,003,737
2017-09-29 2017-09-27 1.969 29,773,081 -1,247,492 0.50% 58,619,549
2017-09-27 2017-09-25 1.946 31,020,573 -221,893 0.52% 60,365,525
2017-09-26 2017-09-22 2.003 31,242,466 -873,594 0.52% 62,585,482
2017-09-25 2017-09-21 1.980 32,116,060 -1,757,672 0.54% 63,600,219
2017-09-22 2017-09-20 1.980 33,873,732 -10,483 0.57% 67,080,980
2017-09-21 2017-09-19 1.946 33,884,215 -10,483 0.57% 65,938,126
2017-09-18 2017-09-14 1.935 33,894,698 -57,658 0.57% 65,570,534
2017-09-13 2017-09-11 1.957 33,952,356 +1,736,706 0.57% 66,459,378
2017-09-12 2017-09-08 1.946 32,215,650 -41,933 0.54% 62,691,126
2017-09-11 2017-09-07 1.935 32,257,583 -611,516 0.54% 62,403,475
2017-09-08 2017-09-06 1.912 32,869,099 +3,740,731 0.55% 62,833,973
2017-09-07 2017-09-05 1.935 29,128,368 -19,219 0.49% 56,349,894
2017-09-06 2017-09-04 1.935 29,147,587 -20,967 0.49% 56,387,074
2017-09-05 2017-09-01 1.935 29,168,554 -365,162 0.49% 56,427,636
2017-09-04 2017-08-31 1.957 29,533,716 +263,825 0.50% 57,810,198
2017-09-01 2017-08-30 1.935 29,269,891 -585,308 0.49% 56,623,676
2017-08-30 2017-08-28 1.957 29,855,199 -1,013,369 0.50% 58,439,478
2017-08-29 2017-08-25 1.946 30,868,568 +218,399 0.52% 60,069,726
2017-08-28 2017-08-24 1.969 30,650,169 +868,352 0.52% 60,346,428
2017-08-25 2017-08-22 1.980 29,781,817 +291,781 0.50% 58,977,661
2017-08-24 2017-08-21 1.969 29,490,036 +1,747 0.50% 58,062,268
2017-08-22 2017-08-18 1.980 29,488,289 -1,160,133 0.50% 58,396,380
2017-08-21 2017-08-17 1.980 30,648,422 -786,235 0.52% 60,693,820
2017-08-17 2017-08-15 1.969 31,434,657 +1,245,745 0.53% 61,890,989
2017-08-16 2017-08-14 1.969 30,188,912 -1,163,627 0.51% 59,438,269
2017-08-15 2017-08-11 1.900 31,352,539 -557,353 0.53% 59,575,961
2017-08-14 2017-08-10 1.946 31,909,892 -3,293,450 0.54% 62,096,126
2017-08-09 2017-08-07 1.957 35,203,342 +5,715,053 0.59% 68,908,097
2017-07-19 2017-07-17 1.946 29,488,289 +26,208 0.50% 57,383,726
2017-06-08 2017-06-06 1.992 29,462,081 -50,669 0.50% 58,681,731
2017-05-04 2017-04-28 2.106 29,512,750 -967,942 0.50% 62,160,965
2017-04-26 2017-04-24 2.106 30,480,692 -436,797 0.51% 64,199,685
2017-04-25 2017-04-21 2.118 30,917,489 -1,747 0.52% 65,473,596
2017-04-20 2017-04-18 2.163 30,919,236 -85,613 0.52% 66,893,021
2017-04-19 2017-04-13 2.175 31,004,849 +22,714 0.52% 67,433,154
2017-04-13 2017-04-11 2.141 30,982,135 -20,966 0.52% 66,319,798
2017-04-11 2017-04-07 2.339 31,003,101 +22,713 0.52% 72,518,644
2017-04-10 2017-04-06 2.339 30,980,388 +882,406 0.52% 72,465,517
2017-04-07 2017-04-05 2.387 30,097,982 +1,054,329 0.53% 71,838,267
2017-04-05 2017-03-31 2.375 29,043,653 -13,407 0.51% 68,975,171
2017-04-03 2017-03-30 2.339 29,057,060 -16,759 0.51% 67,966,704
2017-03-31 2017-03-29 2.339 29,073,819 -16,759 0.51% 68,005,905
2017-03-30 2017-03-28 2.315 29,090,578 +418,969 0.51% 67,350,768
2017-03-24 2017-03-22 2.303 28,671,609 +45,249 0.50% 66,038,598
2017-03-21 2017-03-17 2.375 28,626,360 +15,083 0.50% 67,984,151
2017-03-20 2017-03-16 2.411 28,611,277 -23,463 0.50% 68,972,677
2017-03-17 2017-03-15 2.482 28,634,740 -5,027 0.50% 71,079,612
2017-03-16 2017-03-14 2.375 28,639,767 +40,221 0.50% 68,015,991
2017-02-22 2017-02-20 2.160 28,599,546 +220,468 0.50% 61,776,910
2017-02-16 2017-02-14 2.124 28,379,078 -28,490 0.50% 60,284,651
2017-02-02 2017-01-27 2.077 28,407,568 +11,164,677 0.50% 58,989,100
2017-02-01 2017-01-25 2.065 17,242,891 +28,490 0.30% 35,599,562
2017-01-18 2017-01-16 2.065 17,214,401 -78,334 0.30% 35,540,742
2016-12-30 2016-12-28 2.065 17,292,735 -849,669 0.30% 35,702,470
2016-12-29 2016-12-23 2.065 18,142,404 -1,676 0.32% 37,456,691
2016-12-28 2016-12-22 2.065 18,144,080 -1,675 0.32% 37,460,151
2016-12-23 2016-12-21 2.065 18,145,755 -20,111 0.32% 37,463,609
2016-12-16 2016-12-14 2.053 18,165,866 +28,490 0.32% 37,288,338
2016-12-15 2016-12-13 2.041 18,137,376 +28,490 0.32% 37,013,405
2016-12-14 2016-12-12 2.041 18,108,886 +26,814 0.32% 36,955,265
2016-12-13 2016-12-09 2.053 18,082,072 +56,980 0.32% 37,116,337
2016-12-05 2016-12-01 2.065 18,025,092 +25,138 0.32% 37,214,489
2016-12-02 2016-11-30 2.065 17,999,954 +28,490 0.32% 37,162,590
2016-12-01 2016-11-29 2.053 17,971,464 +13,407 0.31% 36,889,297
2016-11-29 2016-11-25 2.041 17,958,057 +23,462 0.31% 36,647,464
2016-11-28 2016-11-24 2.053 17,934,595 +5,027 0.31% 36,813,617
2016-11-24 2016-11-22 2.041 17,929,568 +16,759 0.31% 36,589,326
2016-11-23 2016-11-21 2.065 17,912,809 +21,787 0.31% 36,982,671
2016-11-22 2016-11-18 2.065 17,891,022 +20,110 0.31% 36,937,689
2016-11-21 2016-11-17 2.029 17,870,912 +28,490 0.31% 36,256,352
2016-11-18 2016-11-16 2.005 17,842,422 +28,490 0.31% 35,772,687
2016-11-17 2016-11-15 1.969 17,813,932 +30,166 0.31% 35,077,788
2016-11-16 2016-11-14 1.909 17,783,766 -21,787 0.31% 33,957,225
2016-11-15 2016-11-11 1.933 17,805,553 -48,600 0.31% 34,423,811
2016-11-14 2016-11-10 1.957 17,854,153 -28,490 0.31% 34,943,916
2016-11-11 2016-11-09 1.909 17,882,643 -28,490 0.31% 34,146,025
2016-11-10 2016-11-08 1.921 17,911,133 +616,722 0.31% 34,414,178
2016-11-09 2016-11-07 1.957 17,294,411 +1,676 0.30% 33,848,396
2016-10-28 2016-10-26 2.053 17,292,735 -120,663 0.30% 35,496,097
2016-10-27 2016-10-25 2.112 17,413,398 +120,663 0.31% 36,782,840
2016-10-26 2016-10-24 2.088 17,292,735 -11,731 0.30% 36,115,215
2016-10-25 2016-10-20 2.088 17,304,466 -26,814 0.30% 36,139,715
2016-10-24 2016-10-19 2.088 17,331,280 +38,545 0.30% 36,195,715
2016-09-28 2016-09-26 1.909 17,292,735 +48,600 0.30% 33,019,625
2016-09-27 2016-09-23 1.957 17,244,135 +77,090 0.30% 33,749,997
2016-09-23 2016-09-21 1.933 17,167,045 -8,379 0.30% 33,189,372
2016-09-22 2016-09-20 1.957 17,175,424 -28,490 0.30% 33,615,516
2016-09-21 2016-09-19 1.921 17,203,914 -28,490 0.30% 33,055,339
2016-09-19 2016-09-14 1.909 17,232,404 +15,255,487 0.30% 32,904,426
2016-09-15 2016-09-13 1.909 1,976,917 +51,952 0.03% 3,774,826
2016-09-13 2016-09-09 1.933 1,924,965 +20,111 0.03% 3,721,571
2016-08-05 2016-08-03 1.862 1,904,854 -35,194 0.03% 3,546,294
2016-08-04 2016-08-01 1.886 1,940,048 -5,027 0.03% 3,658,121
2016-07-29 2016-07-27 1.921 1,945,075 -418,969 0.03% 3,737,238
2016-07-28 2016-07-26 1.874 2,364,044 -5,028 0.04% 4,429,388
2016-07-27 2016-07-25 1.886 2,369,072 +45,249 0.04% 4,467,081
2016-07-25 2016-07-21 1.874 2,323,823 -59,558 0.04% 4,354,028
2016-07-21 2016-07-19 1.802 2,383,381 -5,028 0.04% 4,294,958
2016-07-15 2016-07-13 1.766 2,388,409 -6,703 0.04% 4,218,508
2016-07-13 2016-07-11 1.742 2,395,112 -5,028 0.04% 4,173,180
2016-07-11 2016-07-07 1.742 2,400,140 -5,027 0.04% 4,181,941
2016-07-08 2016-07-06 1.730 2,405,167 +31,068 0.04% 4,161,996
2016-07-07 2016-07-05 1.766 2,374,099 +50,276 0.04% 4,193,233
2016-06-13 2016-06-08 1.742 2,323,823 -78,339 0.04% 4,048,968
2016-06-07 2016-06-03 1.730 2,402,162 +50,485 0.04% 4,156,797
2016-06-02 2016-05-31 1.766 2,351,677 -10,055 0.04% 4,153,630
2016-05-31 2016-05-27 1.754 2,361,732 +15,534 0.04% 4,143,205
2016-05-30 2016-05-26 1.742 2,346,198 -6,704 0.04% 4,087,954
2016-05-27 2016-05-25 1.742 2,352,902 -13,407 0.04% 4,099,635
2016-05-25 2016-05-23 1.742 2,366,309 -5,028 0.04% 4,122,995
2016-05-24 2016-05-20 1.742 2,371,337 -1,675 0.04% 4,131,755
2016-05-20 2016-05-18 1.766 2,373,012 +15,533 0.04% 4,191,313
2016-05-19 2016-05-17 1.790 2,357,479 +33,656 0.04% 4,220,147
2016-05-13 2016-05-11 1.814 2,323,823 -6,704 0.04% 4,215,364
2016-05-11 2016-05-09 1.766 2,330,527 +6,704 0.04% 4,116,274
2016-05-04 2016-04-29 1.742 2,323,823 -66,619 0.04% 4,048,968
2016-05-03 2016-04-28 1.742 2,390,442 +4,946 0.04% 4,165,043
2016-04-28 2016-04-26 1.790 2,385,496 -3,820,994 0.04% 4,270,300
2016-04-22 2016-04-20 1.766 6,206,490 +1,804 0.11% 10,962,163
2016-04-21 2016-04-19 1.778 6,204,686 +558 0.11% 11,033,024
2016-04-20 2016-04-18 1.754 6,204,128 -6,704 0.11% 10,883,950
2016-04-19 2016-04-15 1.766 6,210,832 -5,027 0.11% 10,969,832
2016-04-18 2016-04-14 1.790 6,215,859 -6,704 0.11% 11,127,072
2016-04-15 2016-04-13 1.766 6,222,563 -6,703 0.11% 10,990,552
2016-04-14 2016-04-12 1.742 6,229,266 -6,704 0.11% 10,853,710
2016-04-13 2016-04-11 1.742 6,235,970 -6,703 0.11% 10,865,391
2016-04-12 2016-04-08 1.889 6,242,673 -6,704 0.11% 11,789,445
2016-04-11 2016-04-07 1.876 6,249,377 +240,247 0.11% 11,724,461
2016-04-08 2016-04-06 1.839 6,009,130 -6,439 0.11% 11,049,752
2016-04-07 2016-04-05 1.826 6,015,569 -6,438 0.11% 10,986,851
2016-04-06 2016-04-01 1.839 6,022,007 -28,975 0.11% 11,073,430
2016-04-05 2016-03-31 1.864 6,050,982 -27,366 0.11% 11,277,071
2016-04-01 2016-03-30 1.814 6,078,348 -27,365 0.11% 11,025,991
2016-03-31 2016-03-29 1.789 6,105,713 -27,365 0.11% 10,923,909
2016-03-30 2016-03-24 1.789 6,133,078 -17,354 0.11% 10,972,869
2016-03-29 2016-03-23 1.764 6,150,432 -27,365 0.11% 10,851,085
2016-03-24 2016-03-22 1.789 6,177,797 -27,365 0.11% 11,052,877
2016-03-23 2016-03-21 1.789 6,205,162 -38,634 0.11% 11,101,836
2016-03-22 2016-03-18 1.764 6,243,796 -38,633 0.11% 11,015,805
2016-03-21 2016-03-17 1.764 6,282,429 -38,633 0.11% 11,083,965
2016-03-18 2016-03-16 1.752 6,321,062 +27,445 0.12% 11,073,588
2016-03-16 2016-03-14 1.752 6,293,617 -38,633 0.11% 11,025,508
2016-03-15 2016-03-11 1.739 6,332,250 -38,633 0.12% 11,014,513
2016-03-14 2016-03-10 1.739 6,370,883 -11,268 0.12% 11,081,712
2016-01-28 2016-01-26 1.603 6,382,151 -4,910 0.12% 10,229,066
2016-01-27 2016-01-25 1.665 6,387,061 -6,439 0.12% 10,633,716
2016-01-26 2016-01-22 1.640 6,393,500 -6,439 0.12% 10,485,564
2016-01-25 2016-01-21 1.615 6,399,939 -9,658 0.12% 10,337,092
2016-01-22 2016-01-20 1.665 6,409,597 -3,219 0.12% 10,671,236
2016-01-21 2016-01-19 1.677 6,412,816 -1,610 0.12% 10,756,271
2016-01-19 2016-01-15 1.690 6,414,426 -3,220 0.12% 10,838,668
2016-01-18 2016-01-14 1.677 6,417,646 -9,658 0.12% 10,764,373
2016-01-15 2016-01-13 1.702 6,427,304 -41,853 0.12% 10,940,284
2016-01-14 2016-01-12 1.715 6,469,157 -606,865 0.12% 11,091,901
2016-01-13 2016-01-11 1.739 7,076,022 -46,682 0.13% 12,308,253
2016-01-12 2016-01-08 1.814 7,122,704 +72,714 0.13% 12,920,430
2016-01-11 2016-01-07 1.839 7,049,990 -45,153 0.13% 12,963,713
2016-01-08 2016-01-06 1.864 7,095,143 -24,146 0.13% 13,223,049
2016-01-07 2016-01-05 1.839 7,119,289 -22,536 0.13% 13,091,142
2016-01-06 2016-01-04 1.864 7,141,825 -1,610 0.13% 13,310,049
2016-01-05 2015-12-31 1.889 7,143,435 +12,878 0.13% 13,490,557
2016-01-04 2015-12-29 1.901 7,130,557 -49,901 0.13% 13,554,830
2015-12-30 2015-12-28 1.889 7,180,458 +19,317 0.13% 13,560,476
2015-12-29 2015-12-24 1.901 7,161,141 -27,366 0.13% 13,612,969
2015-12-28 2015-12-22 1.889 7,188,507 +28,975 0.13% 13,575,677
2015-12-23 2015-12-21 1.889 7,159,532 -8,853 0.13% 13,520,957
2015-12-22 2015-12-18 1.938 7,168,385 -1,610 0.13% 13,893,931
2015-12-21 2015-12-17 1.913 7,169,995 +37,829 0.13% 13,718,884
2015-12-18 2015-12-16 1.889 7,132,166 -4,830 0.13% 13,469,275
2015-12-16 2015-12-14 1.889 7,136,996 -4,220 0.13% 13,478,397
2015-12-15 2015-12-11 1.889 7,141,216 -6,438 0.13% 13,486,367
2015-12-14 2015-12-10 1.876 7,147,654 -6,439 0.13% 13,409,719
2015-12-11 2015-12-09 1.876 7,154,093 -12,878 0.13% 13,421,799
2015-12-10 2015-12-08 1.889 7,166,971 -12,878 0.13% 13,535,006
2015-12-09 2015-12-07 1.913 7,179,849 -12,878 0.13% 13,737,738
2015-12-08 2015-12-04 1.951 7,192,727 +22,536 0.13% 14,030,477
2015-12-07 2015-12-03 1.938 7,170,191 +38,634 0.13% 13,897,431
2015-12-02 2015-11-30 1.938 7,131,557 +6,439 0.13% 13,822,550
2015-12-01 2015-11-27 1.951 7,125,118 +11,268 0.13% 13,898,596
2015-11-30 2015-11-26 1.963 7,113,850 +6,439 0.13% 13,965,002
2015-11-27 2015-11-25 1.975 7,107,411 +6,439 0.13% 14,040,668
2015-11-26 2015-11-24 1.975 7,100,972 +6,438 0.13% 14,027,947
2015-11-23 2015-11-19 1.988 7,094,534 +12,878 0.13% 14,103,375
2015-11-20 2015-11-18 1.988 7,081,656 +12,878 0.13% 14,077,775
2015-11-19 2015-11-17 1.963 7,068,778 +6,439 0.13% 13,876,522
2015-11-18 2015-11-16 1.951 7,062,339 +11,268 0.13% 13,776,136
2015-11-17 2015-11-13 2.013 7,051,071 +12,878 0.13% 14,192,186
2015-11-16 2015-11-12 2.013 7,038,193 +12,877 0.13% 14,166,266
2015-11-13 2015-11-11 2.025 7,025,316 +12,878 0.13% 14,227,634
2015-11-12 2015-11-10 1.975 7,012,438 +11,268 0.13% 13,853,049
2015-11-11 2015-11-09 2.062 7,001,170 +4,829 0.13% 14,439,691
2015-11-10 2015-11-06 2.050 6,996,341 +12,878 0.13% 14,342,806
2015-11-09 2015-11-05 2.050 6,983,463 +11,268 0.13% 14,316,405
2015-11-06 2015-11-04 2.087 6,972,195 +12,878 0.13% 14,553,184
2015-11-05 2015-11-03 2.050 6,959,317 +11,268 0.13% 14,266,905
2015-11-04 2015-11-02 2.038 6,948,049 +12,878 0.13% 14,157,479
2015-11-02 2015-10-29 2.075 6,935,171 +4,829 0.13% 14,389,737
2015-10-30 2015-10-28 2.075 6,930,342 +6,439 0.13% 14,379,717
2015-10-29 2015-10-27 2.050 6,923,903 +243,068 0.13% 14,194,305
2015-10-28 2015-10-26 2.075 6,680,835 +116,705 0.12% 13,862,017
2015-10-27 2015-10-23 2.087 6,564,130 +4,829 0.12% 13,701,422
2015-10-26 2015-10-22 2.112 6,559,301 +24,146 0.12% 13,854,335
2015-10-22 2015-10-19 2.137 6,535,155 +6,439 0.12% 13,965,727
2015-10-20 2015-10-16 2.149 6,528,716 +6,438 0.12% 14,033,083
2015-10-09 2015-10-07 2.137 6,522,278 +20,927 0.12% 13,938,208
2015-10-08 2015-10-06 2.112 6,501,351 +67,608 0.12% 13,731,935
2015-10-07 2015-10-05 2.050 6,433,743 +41,853 0.12% 13,189,455
2015-10-06 2015-10-02 2.050 6,391,890 +37,024 0.12% 13,103,655
2015-10-05 2015-09-30 1.988 6,354,866 +41,852 0.12% 12,632,973
2015-10-02 2015-09-29 1.963 6,313,014 +25,756 0.12% 12,392,903
2015-09-30 2015-09-25 2.025 6,287,258 +43,462 0.11% 12,732,922
2015-09-29 2015-09-24 2.013 6,243,796 +75,657 0.11% 12,567,327
2015-09-25 2015-09-23 2.075 6,168,139 +125,559 0.11% 12,798,227
2015-09-24 2015-09-22 2.174 6,042,580 +128,777 0.11% 13,138,315
2015-09-22 2015-09-18 2.261 5,913,803 -6,439 0.11% 13,372,649
2015-09-21 2015-09-17 2.236 5,920,242 +3,220 0.11% 13,240,097
2015-09-15 2015-09-11 2.323 5,917,022 -11,268 0.11% 13,747,508
2015-09-14 2015-09-10 2.299 5,928,290 +14,487 0.11% 13,626,376
2015-09-11 2015-09-09 1.951 5,913,803 +14,488 0.11% 11,535,747
2015-09-10 2015-09-08 1.901 5,899,315 +14,487 0.11% 11,214,301
2015-09-09 2015-09-07 1.864 5,884,828 +148,095 0.11% 10,967,414
2015-09-08 2015-09-04 1.864 5,736,733 +30,584 0.10% 10,691,413
2015-09-07 2015-09-02 1.876 5,706,149 -90,949 0.10% 10,705,310
2015-09-04 2015-09-01 1.975 5,797,098 +22,536 0.11% 11,452,148
2015-09-02 2015-08-31 2.025 5,774,562 +115,900 0.11% 11,694,613
2015-09-01 2015-08-28 2.087 5,658,662 +197,996 0.10% 11,811,423
2015-08-31 2015-08-27 2.075 5,460,666 +48,292 0.10% 11,330,297
2015-08-28 2015-08-26 2.025 5,412,374 +65,998 0.10% 10,961,112
2015-08-27 2015-08-25 2.050 5,346,376 +25,756 0.10% 10,960,305
2015-08-26 2015-08-24 2.050 5,320,620 +433,015 0.10% 10,907,504
2015-08-25 2015-08-21 2.212 4,887,605 +270,433 0.09% 10,809,244
2015-08-24 2015-08-20 2.236 4,617,172 +126,363 0.08% 10,325,896
2015-08-21 2015-08-19 2.261 4,490,809 +140,851 0.08% 10,154,889
2015-08-20 2015-08-18 2.236 4,349,958 +540,866 0.08% 9,728,296
2015-08-19 2015-08-17 2.224 3,809,092 +343,676 0.07% 8,471,371
2015-08-18 2015-08-14 2.224 3,465,416 +747,716 0.06% 7,707,040
2015-08-17 2015-08-13 2.199 2,717,700 +4,829 0.05% 5,976,597
2015-08-14 2015-08-12 2.162 2,712,871 -20,927 0.05% 5,864,859
2015-08-13 2015-08-11 2.224 2,733,798 +16,098 0.05% 6,079,931
2015-08-10 2015-08-06 2.286 2,717,700 +16,097 0.05% 6,212,960
2015-08-06 2015-08-04 2.249 2,701,603 -4,829 0.05% 6,075,462
2015-08-05 2015-08-03 2.249 2,706,432 +56,340 0.05% 6,086,322
2015-08-03 2015-07-30 2.261 2,650,092 -6,439 0.05% 5,992,548
2015-07-22 2015-07-20 2.348 2,656,531 +4,829 0.05% 6,238,151
2015-07-20 2015-07-16 2.249 2,651,702 +239,849 0.05% 5,963,243
2015-07-16 2015-07-14 2.299 2,411,853 -2,960,278 0.04% 5,543,726
2015-07-15 2015-07-13 2.361 5,372,131 +11,268 0.10% 12,681,756
2015-07-14 2015-07-10 2.336 5,360,863 +46,682 0.10% 12,521,944
2015-07-13 2015-07-09 2.236 5,314,181 -156,143 0.10% 11,884,695
2015-07-10 2015-07-08 1.951 5,470,324 -349,310 0.10% 10,670,675
2015-07-09 2015-07-07 2.162 5,819,634 -339,651 0.11% 12,581,260
2015-07-08 2015-07-06 2.212 6,159,285 -416,918 0.11% 13,621,643
2015-07-07 2015-07-03 2.646 6,576,203 +93,364 0.12% 17,403,397
2015-07-06 2015-07-02 2.758 6,482,839 +309,066 0.12% 17,881,231
2015-07-03 2015-06-30 2.783 6,173,773 +672,864 0.11% 17,182,165
2015-07-02 2015-06-29 2.845 5,500,909 +297,798 0.10% 15,651,254
2015-06-30 2015-06-26 2.709 5,203,111 +61,170 0.09% 14,092,849
2015-06-29 2015-06-25 2.845 5,141,941 +685,741 0.09% 14,629,914
2015-06-26 2015-06-24 2.796 4,456,200 +273,653 0.08% 12,457,371
2015-06-25 2015-06-23 2.709 4,182,547 +283,311 0.08% 11,328,607
2015-06-24 2015-06-22 2.696 3,899,236 +17,707 0.07% 10,512,801
2015-06-23 2015-06-19 2.733 3,881,529 +185,118 0.07% 10,609,739
2015-06-22 2015-06-18 2.733 3,696,411 +189,947 0.07% 10,103,739
2015-06-19 2015-06-17 2.783 3,506,464 +329,993 0.06% 9,758,804
2015-06-18 2015-06-16 2.833 3,176,471 +217,312 0.06% 8,998,268
2015-06-17 2015-06-15 2.932 2,959,159 +9,659 0.05% 8,676,798
2015-06-16 2015-06-12 2.994 2,949,500 +32,194 0.05% 8,831,707
2015-06-15 2015-06-11 3.126 2,917,306 +112,681 0.05% 9,120,451
2015-06-12 2015-06-10 3.025 2,804,625 +111,490 0.05% 8,483,030
2015-06-11 2015-06-09 3.114 2,693,135 +44,065 0.05% 8,385,393
2015-06-10 2015-06-08 3.253 2,649,070 +552,380 0.05% 8,618,519
2015-06-09 2015-06-05 3.266 2,096,690 +4,721 0.04% 6,848,045
2015-06-08 2015-06-04 3.241 2,091,969 -55,002 0.04% 6,779,453
2015-06-05 2015-06-03 3.304 2,146,971 +29,901 0.04% 7,094,124
2015-06-04 2015-06-02 3.330 2,117,070 -346,221 0.04% 7,049,134
2015-06-03 2015-06-01 3.177 2,463,291 +64,523 0.05% 7,826,272
2015-06-02 2015-05-29 2.987 2,398,768 +75,539 0.04% 7,163,996
2015-06-01 2015-05-28 2.987 2,323,229 +838,799 0.04% 6,938,396
2015-05-29 2015-05-27 2.783 1,484,430 +45,638 0.03% 4,131,455
2015-05-28 2015-05-26 2.859 1,438,792 +25,180 0.03% 4,114,147
2015-05-27 2015-05-22 2.720 1,413,612 +6,295 0.03% 3,844,530
2015-05-26 2015-05-21 2.707 1,407,317 +23,606 0.03% 3,809,524
2015-05-22 2015-05-20 2.656 1,383,711 +39,343 0.03% 3,675,284
2015-05-21 2015-05-19 2.580 1,344,368 +39,344 0.03% 3,468,274
2015-05-20 2015-05-18 2.554 1,305,024 +42,490 0.02% 3,333,602
2015-05-19 2015-05-15 2.529 1,262,534 +3,148 0.02% 3,192,974
2015-05-18 2015-05-14 2.504 1,259,386 +7,869 0.02% 3,153,003
2015-05-15 2015-05-13 2.504 1,251,517 +3,147 0.02% 3,133,302
2015-05-14 2015-05-12 2.504 1,248,370 +3,147 0.02% 3,125,423
2015-05-08 2015-05-06 2.516 1,245,223 -23,605 0.02% 3,133,369
2015-05-07 2015-05-05 2.529 1,268,828 +33,048 0.02% 3,208,892
2015-05-06 2015-05-04 2.580 1,235,780 +4,721 0.02% 3,188,133
2015-05-04 2015-04-29 2.351 1,231,059 +4,721 0.02% 2,894,342
2015-04-30 2015-04-28 2.249 1,226,338 +7,869 0.02% 2,758,562
2015-04-28 2015-04-24 2.148 1,218,469 +4,721 0.02% 2,616,980
2015-04-27 2015-04-23 2.173 1,213,748 +3,148 0.02% 2,637,691
2015-03-13 2015-03-11 1.881 1,210,600 -1,574 0.02% 2,276,993
2015-02-06 2015-02-04 1.957 1,212,174 +1,574 0.02% 2,372,384
2015-02-05 2015-02-03 1.957 1,210,600 +6,295 0.02% 2,369,303
2015-02-03 2015-01-30 1.957 1,204,305 +6,294 0.02% 2,356,983
2015-02-02 2015-01-29 1.957 1,198,011 +6,295 0.02% 2,344,665
2015-01-30 2015-01-28 1.944 1,191,716 +6,295 0.02% 2,317,200
2015-01-29 2015-01-27 1.957 1,185,421 +6,295 0.02% 2,320,024
2015-01-28 2015-01-26 1.944 1,179,126 +6,295 0.02% 2,292,719
2014-12-22 2014-12-18 1.944 1,172,831 -4,721 0.02% 2,280,479
2014-12-19 2014-12-17 1.944 1,177,552 -6,295 0.02% 2,289,659
2014-12-18 2014-12-16 1.944 1,183,847 -3,147 0.02% 2,301,899
2014-12-17 2014-12-15 1.944 1,186,994 -4,722 0.02% 2,308,018
2014-12-16 2014-12-12 1.919 1,191,716 -3,147 0.02% 2,286,909
2014-12-12 2014-12-10 1.906 1,194,863 -3,148 0.02% 2,277,763
2014-12-11 2014-12-09 1.868 1,198,011 -3,147 0.02% 2,238,089
2014-12-10 2014-12-08 1.855 1,201,158 -3,147 0.02% 2,228,703
2014-12-09 2014-12-05 1.817 1,204,305 -3,148 0.02% 2,188,627
2014-11-04 2014-10-31 1.881 1,207,453 +6,295 0.02% 2,271,073
2014-11-03 2014-10-30 1.868 1,201,158 +6,295 0.02% 2,243,968
2014-10-31 2014-10-29 1.843 1,194,863 +6,295 0.02% 2,201,838
2014-10-29 2014-10-27 1.830 1,188,568 +6,295 0.02% 2,175,133
2014-10-24 2014-10-22 1.843 1,182,273 -6,295 0.02% 2,178,638
2014-09-08 2014-09-04 1.919 1,188,568 +934,408 0.02% 2,280,868
2014-08-18 2014-08-14 1.944 254,160 -6,295 0.00% 494,194
2014-08-15 2014-08-13 1.970 260,455 -6,295 0.00% 513,055
2014-08-14 2014-08-12 1.995 266,750 -6,295 0.00% 532,235
2014-08-13 2014-08-11 1.970 273,045 +270,682 0.01% 537,855
2014-08-05 2014-08-01 2.008 2,363 +973 0.00% 4,745
2014-06-16 2014-06-12 1.800 1,390 +45 0.00% 2,502
2014-06-09 2014-06-05 1.735 1,345 -1,522 0.00% 2,333
2014-05-28 2014-05-26 1.695 2,867 +767 0.00% 4,860
2014-05-22 2014-05-20 1.669 2,100 +471 0.00% 3,505
2014-05-21 2014-05-19 1.669 1,629 +61 0.00% 2,718
2014-03-31 2014-03-27 1.853 1,568 -81,962 0.00% 2,905
2014-03-28 2014-03-26 1.853 83,530 +6,089 0.00% 154,762
2014-03-27 2014-03-25 1.853 77,441 +6,088 0.00% 143,481
2014-03-26 2014-03-24 1.853 71,353 +6,088 0.00% 132,201
2014-03-25 2014-03-21 1.840 65,265 +6,088 0.00% 120,064
2014-03-24 2014-03-20 1.813 59,177 +6,088 0.00% 107,309
2014-03-21 2014-03-19 1.866 53,089 +6,088 0.00% 99,060
2014-03-20 2014-03-18 1.866 47,001 +6,089 0.00% 87,700
2014-03-19 2014-03-17 1.866 40,912 +6,088 0.00% 76,338
2014-03-18 2014-03-14 1.892 34,824 +6,088 0.00% 65,894
2014-03-17 2014-03-13 1.905 28,736 +6,088 0.00% 54,752
2014-03-14 2014-03-12 1.892 22,648 +4,566 0.00% 42,854
2014-03-13 2014-03-11 1.932 18,082 +3,044 0.00% 34,928
2014-03-12 2014-03-10 1.958 15,038 +4,566 0.00% 29,443
2014-03-10 2014-03-06 1.971 10,472 -33,242 0.00% 20,641
2014-03-07 2014-03-05 1.945 43,714 +4,566 0.00% 85,013
2014-03-06 2014-03-04 1.945 39,148 +4,566 0.00% 76,133
2014-03-05 2014-03-03 1.971 34,582 +4,567 0.00% 68,162
2014-03-04 2014-02-28 2.010 30,015 +6,066 0.00% 60,344
2014-03-03 2014-02-27 1.918 23,949 +5,941 0.00% 45,946
2014-02-28 2014-02-26 1.958 18,008 -39,573 0.00% 35,258
2014-02-27 2014-02-25 1.984 57,581 +4,566 0.00% 114,251
2014-02-26 2014-02-24 1.984 53,015 +4,566 0.00% 105,191
2014-02-25 2014-02-21 2.010 48,449 +4,566 0.00% 97,405
2014-02-24 2014-02-20 2.010 43,883 +5,786 0.00% 88,225
2014-02-21 2014-02-19 2.010 38,097 +4,566 0.00% 76,592
2014-02-20 2014-02-18 1.997 33,531 -7,610 0.00% 66,972
2014-02-14 2014-02-12 2.024 41,141 -6,088 0.00% 83,253
2014-02-13 2014-02-11 1.958 47,229 +44,139 0.00% 92,470
2014-02-12 2014-02-10 1.984 3,090 -6,088 0.00% 6,131
2014-02-11 2014-02-07 1.932 9,178 -4,566 0.00% 17,728
2014-02-07 2014-02-05 1.958 13,744 -69,025 0.00% 26,909
2014-02-06 2014-02-04 1.958 82,769 +6,089 0.00% 162,053
2014-02-05 2014-01-30 1.971 76,680 +7,610 0.00% 151,139
2014-01-29 2014-01-27 1.800 69,070 -4,566 0.00% 124,341
2014-01-24 2014-01-22 1.735 73,636 -6,088 0.00% 127,723
2014-01-13 2014-01-09 1.629 79,724 -4,567 0.00% 129,902
2014-01-08 2014-01-06 1.708 84,291 -6,088 0.00% 143,989
2014-01-07 2014-01-03 1.708 90,379 -3,044 0.00% 154,388
2013-12-30 2013-12-24 1.682 93,423 -6,088 0.00% 157,133
2013-12-23 2013-12-19 1.616 99,511 -6,088 0.00% 160,835
2013-12-18 2013-12-16 1.577 105,599 -4,566 0.00% 166,512
2013-12-16 2013-12-12 1.590 110,165 -6,088 0.00% 175,159
2013-12-13 2013-12-11 1.577 116,253 -6,089 0.00% 183,311
2013-12-09 2013-12-05 1.564 122,342 -3,044 0.00% 191,305
2013-11-18 2013-11-14 1.577 125,386 -6,088 0.00% 197,713
2013-11-13 2013-11-11 1.577 131,474 -6,088 0.00% 207,312
2013-11-12 2013-11-08 1.577 137,562 -7,610 0.00% 216,912
2013-11-07 2013-11-05 1.577 145,172 -40,563 0.00% 228,912
2013-11-06 2013-11-04 1.577 185,735 +184,167 0.00% 292,873
2013-11-05 2013-11-01 1.629 1,568 -6,088 0.00% 2,555
2013-11-04 2013-10-31 1.682 7,656 +6,088 0.00% 12,877
2013-10-24 2013-10-22 1.551 1,568 -3,576 0.00% 2,431
2013-10-03 2013-09-30 1.577 5,144 -4,567 0.00% 8,111
2013-10-02 2013-09-27 1.603 9,711 -6,088 0.00% 15,568
2013-09-30 2013-09-26 1.629 15,799 -7,610 0.00% 25,743
2013-09-26 2013-09-24 1.708 23,409 -4,566 0.00% 39,988
2013-09-25 2013-09-23 1.735 27,975 -6,088 0.00% 48,523
2013-09-24 2013-09-19 1.761 34,063 -53,272 0.00% 59,978
2013-09-23 2013-09-18 1.643 87,335 +85,235 0.00% 143,451
2013-07-15 2013-07-11 1.524 2,100 -2,512 0.00% 3,201
2013-07-11 2013-07-09 1.445 4,612 +3,044 0.00% 6,666
2013-07-10 2013-07-08 1.445 1,568 -28,918 0.00% 2,266
2013-07-05 2013-07-03 1.511 30,486 +7,610 0.00% 46,068
2013-07-04 2013-07-02 1.511 22,876 +6,088 0.00% 34,569
2013-07-03 2013-06-28 1.537 16,788 +7,610 0.00% 25,810
2013-07-02 2013-06-27 1.445 9,178 +7,610 0.00% 13,266
2013-06-27 2013-06-25 1.432 1,568 -18,264 0.00% 2,246
2013-06-26 2013-06-24 1.445 19,832 +7,610 0.00% 28,666
2013-06-25 2013-06-21 1.472 12,222 +7,610 0.00% 17,987
2013-06-20 2013-06-18 1.537 4,612 +1,522 0.00% 7,091
2013-06-19 2013-06-17 1.524 3,090 +1,522 0.00% 4,710
2013-06-18 2013-06-14 1.578 1,568 -38,051 0.00% 2,474
2013-06-17 2013-06-13 1.564 39,619 +1,016 0.00% 61,979
2013-06-14 2013-06-11 1.591 38,603 +5,932 0.00% 61,431
2013-06-13 2013-06-10 1.591 32,671 +5,932 0.00% 51,991
2013-06-11 2013-06-07 1.605 26,739 +1,483 0.00% 42,912
2013-06-10 2013-06-06 1.618 25,256 +5,932 0.00% 40,872
2013-06-07 2013-06-05 1.632 19,324 +5,932 0.00% 31,533
2013-06-06 2013-06-04 1.632 13,392 +5,932 0.00% 21,853
2013-06-05 2013-06-03 1.645 7,460 +5,932 0.00% 12,274
2013-06-04 2013-05-31 1.659 1,528 -31,143 0.00% 2,535
2013-06-03 2013-05-30 1.659 32,671 +5,932 0.00% 54,194
2013-05-31 2013-05-29 1.659 26,739 +4,449 0.00% 44,354
2013-05-30 2013-05-28 1.672 22,290 +5,932 0.00% 37,275
2013-05-29 2013-05-27 1.659 16,358 +2,966 0.00% 27,134
2013-05-28 2013-05-24 1.672 13,392 +5,932 0.00% 22,395
2013-05-27 2013-05-23 1.645 7,460 +5,932 0.00% 12,274
2013-05-24 2013-05-22 1.672 1,528 -5,932 0.00% 2,555
2013-05-23 2013-05-21 1.699 7,460 +5,932 0.00% 12,676
2013-05-22 2013-05-20 1.726 1,528 -110,262 0.00% 2,638
2013-05-21 2013-05-16 1.740 111,790 +2,966 0.00% 194,481
2013-05-20 2013-05-15 1.753 108,824 +22,246 0.00% 190,789
2013-05-16 2013-05-14 1.740 86,578 +26,694 0.00% 150,620
2013-05-15 2013-05-13 1.753 59,884 +26,694 0.00% 104,988
2013-05-14 2013-05-10 1.780 33,190 +26,694 0.00% 59,083
2013-05-13 2013-05-09 1.753 6,496 +4,968 0.00% 11,389
2013-05-10 2013-05-08 1.686 1,528 -29,660 0.00% 2,576
2013-05-09 2013-05-07 1.645 31,188 +11,864 0.00% 51,314
2013-05-08 2013-05-06 1.645 19,324 +16,313 0.00% 31,794
2013-05-06 2013-05-02 1.645 3,011 +1,483 0.00% 4,954
2013-05-03 2013-04-30 1.645 1,528 -57,837 0.00% 2,514
2013-05-02 2013-04-29 1.632 59,365 +5,932 0.00% 96,873
2013-04-30 2013-04-26 1.632 53,433 +8,898 0.00% 87,193
2013-04-29 2013-04-25 1.645 44,535 +19,279 0.00% 73,273
2013-04-25 2013-04-23 1.645 25,256 +5,932 0.00% 41,554
2013-04-24 2013-04-22 1.659 19,324 +5,932 0.00% 32,054
2013-04-23 2013-04-19 1.645 13,392 +5,932 0.00% 22,034
2013-04-22 2013-04-18 1.618 7,460 +5,932 0.00% 12,073
2013-04-19 2013-04-17 1.618 1,528 -122,126 0.00% 2,473
2013-04-18 2013-04-16 1.632 123,654 +5,932 0.00% 201,780
2013-04-17 2013-04-15 1.672 117,722 +5,932 0.00% 196,863
2013-04-16 2013-04-12 1.686 111,790 +5,933 0.00% 188,451
2013-04-15 2013-04-11 1.672 105,857 +5,932 0.00% 177,022
2013-04-12 2013-04-10 1.578 99,925 +7,415 0.00% 157,669
2013-04-11 2013-04-09 1.564 92,510 +1,483 0.00% 144,721
2013-04-10 2013-04-08 1.578 91,027 +5,932 0.00% 143,629
2013-04-09 2013-04-05 1.591 85,095 +7,415 0.00% 135,416
2013-04-08 2013-04-03 1.605 77,680 +7,415 0.00% 124,664
2013-04-05 2013-04-02 1.605 70,265 +7,415 0.00% 112,764
2013-04-03 2013-03-28 1.686 62,850 +7,415 0.00% 105,950
2013-04-02 2013-03-27 1.564 55,435 +7,415 0.00% 86,722
2013-03-28 2013-03-26 1.578 48,020 +1,483 0.00% 75,769
2013-03-27 2013-03-25 1.591 46,537 +7,415 0.00% 74,057
2013-03-21 2013-03-19 1.564 39,122 -22,245 0.00% 61,202
2013-03-18 2013-03-14 1.564 61,367 -233,797 0.00% 96,001
2013-03-14 2013-03-12 1.537 295,164 +284,738 0.01% 453,788
2013-03-13 2013-03-11 1.591 10,426 +5,932 0.00% 16,591
2013-03-11 2013-03-07 1.645 4,494 +2,966 0.00% 7,394
2013-03-07 2013-03-05 1.605 1,528 -76,152 0.00% 2,452
2013-03-06 2013-03-04 1.578 77,680 -10,381 0.00% 122,569
2013-03-04 2013-02-28 1.645 88,061 -205,620 0.00% 144,887
2013-03-01 2013-02-27 1.618 293,681 +292,153 0.01% 475,272
2013-02-27 2013-02-25 1.672 1,528 -95,431 0.00% 2,555
2013-02-25 2013-02-21 1.659 96,959 -4,449 0.00% 160,834
2013-02-22 2013-02-20 1.659 101,408 -10,382 0.00% 168,214
2013-02-15 2013-02-08 1.726 111,790 -1,483 0.00% 192,974
2013-02-07 2013-02-05 1.740 113,273 -7,415 0.00% 197,061
2013-02-06 2013-02-04 1.767 120,688 +1,483 0.00% 213,216
2013-02-04 2013-01-31 1.821 119,205 +10,381 0.00% 217,027
2013-02-01 2013-01-30 1.807 108,824 -7,415 0.00% 196,659
2013-01-31 2013-01-29 1.740 116,239 -19,279 0.00% 202,221
2013-01-30 2013-01-28 1.767 135,518 -7,415 0.00% 239,416
2013-01-29 2013-01-25 1.794 142,933 -2,966 0.00% 256,371
2013-01-23 2013-01-21 1.861 145,899 +10,381 0.00% 271,529
2013-01-22 2013-01-18 1.888 135,518 +16,313 0.00% 255,864
2013-01-18 2013-01-16 1.848 119,205 -19,279 0.00% 220,242
2013-01-17 2013-01-15 1.861 138,484 +11,864 0.00% 257,729
2013-01-16 2013-01-14 1.875 126,620 -5,932 0.00% 237,357
2013-01-15 2013-01-11 1.902 132,552 +123,609 0.00% 252,052
2013-01-14 2013-01-10 1.955 8,943 -154,752 0.00% 17,488
2013-01-10 2013-01-08 1.861 163,695 -91,428 0.00% 304,649
2013-01-09 2013-01-07 1.875 255,123 +253,595 0.01% 478,244
2013-01-07 2013-01-03 1.875 1,528 -5,932 0.00% 2,864
2013-01-04 2013-01-02 1.929 7,460 -99,881 0.00% 14,387
2013-01-03 2012-12-31 1.929 107,341 +43,008 0.00% 207,008
2013-01-02 2012-12-27 1.942 64,333 +16,313 0.00% 124,934
2012-12-28 2012-12-24 1.821 48,020 -99,248,075 0.00% 87,426
2012-12-27 2012-12-20 1.578 99,296,095 +10,136,396 1.97% 156,676,175
2012-12-21 2012-12-19 1.591 89,159,699 +1,177,513 1.77% 141,884,688
2012-12-19 2012-12-17 1.564 87,982,186 -547,232 1.74% 137,637,782
2012-12-18 2012-12-14 1.591 88,529,418 -5,932 1.75% 140,881,687
2012-12-13 2012-12-11 1.591 88,535,350 -4,449 1.75% 140,891,127
2012-12-11 2012-12-07 1.618 88,539,799 -5,933 1.75% 143,286,312
2012-12-10 2012-12-06 1.618 88,545,732 -7,415 1.76% 143,295,914
2012-12-07 2012-12-05 1.645 88,553,147 -11,864 1.76% 145,696,379
2012-12-05 2012-12-03 1.713 88,565,011 -155,716 1.76% 151,687,862
2012-12-04 2012-11-30 1.605 88,720,727 +1,098,913 1.76% 142,382,620
2012-12-03 2012-11-29 1.483 87,621,814 +892,774 1.74% 129,983,987
2012-11-30 2012-11-28 1.470 86,729,040 -14,830 1.72% 127,489,954
2012-11-29 2012-11-27 1.470 86,743,870 -621,383 1.72% 127,511,754
2012-11-28 2012-11-26 1.483 87,365,253 +392,999 1.73% 129,603,387
2012-11-27 2012-11-23 1.483 86,972,254 -4,449 1.72% 129,020,387
2012-11-26 2012-11-22 1.497 86,976,703 -14,830 1.72% 130,199,959
2012-11-22 2012-11-20 1.483 86,991,533 -10,382 1.72% 129,048,986
2012-11-20 2012-11-16 1.470 87,001,915 -19,279 1.72% 127,891,075
2012-11-19 2012-11-15 1.483 87,021,194 -10,381 1.72% 129,092,987
2012-11-15 2012-11-13 1.456 87,031,575 +1,483,014 1.73% 126,760,962
2012-11-12 2012-11-08 1.497 85,548,561 -5,933 1.70% 128,062,099
2012-11-09 2012-11-07 1.537 85,554,494 -8,898 1.70% 131,532,358
2012-11-08 2012-11-06 1.551 85,563,392 -33,369,284 1.70% 132,699,951
2012-11-07 2012-11-05 1.510 118,932,676 +778,582 2.36% 179,640,453
2012-11-06 2012-11-02 1.524 118,154,094 +444,905 2.34% 180,057,886
2012-11-05 2012-11-01 1.470 117,709,189 +1,472,632 2.33% 173,030,154
2012-11-02 2012-10-31 1.443 116,236,557 +877,944 2.30% 167,730,269
2012-11-01 2012-10-30 1.430 115,358,613 +1,173,511 2.29% 164,907,656
2012-10-31 2012-10-29 1.416 114,185,102 +877,944 2.26% 161,690,190
2012-10-30 2012-10-26 1.456 113,307,158 -11,864 2.25% 165,031,190
2012-10-29 2012-10-25 1.470 113,319,022 -13,347 2.25% 166,576,696
2012-10-26 2012-10-24 1.497 113,332,369 -11,864 2.25% 169,653,129
2012-10-25 2012-10-22 1.443 113,344,233 +731,125 2.25% 163,556,623
2012-10-24 2012-10-19 1.443 112,613,108 -3,238,901 2.23% 162,501,603
2012-10-22 2012-10-18 1.430 115,852,009 -10,381 2.30% 165,612,977
2012-10-19 2012-10-17 1.416 115,862,390 -13,347 2.30% 164,065,290
2012-10-18 2012-10-16 1.389 115,875,737 -2,966 2.30% 160,958,777
2012-10-17 2012-10-15 1.403 115,878,703 -7,415 2.30% 162,525,643
2012-10-16 2012-10-12 1.403 115,886,118 -2,966 2.30% 162,536,043
2012-10-15 2012-10-11 1.403 115,889,084 -3,321,950 2.30% 162,540,203
2012-10-11 2012-10-09 1.416 119,211,034 -2,966 2.36% 168,807,090
2012-10-10 2012-10-08 1.443 119,214,000 -5,932 2.36% 172,026,743
2012-10-09 2012-10-05 1.443 119,219,932 -19,279 2.36% 172,035,303
2012-10-08 2012-10-04 1.389 119,239,211 -5,932 2.36% 165,630,856
2012-10-05 2012-10-03 1.403 119,245,143 +1,838,936 2.36% 167,247,243
2012-09-25 2012-09-21 1.497 117,406,207 -15,771,847 2.33% 175,751,469
2012-09-18 2012-09-14 1.376 133,178,054 +5,386,304 2.64% 183,196,750
2012-09-13 2012-09-11 1.295 127,791,750 -3,944,815 2.53% 165,447,031
2012-09-06 2012-09-04 1.308 131,736,565 +26,694 2.61% 172,330,837
2012-09-05 2012-09-03 1.362 131,709,871 -170,546 2.61% 179,400,904
2012-09-04 2012-08-31 1.362 131,880,417 +72,667 2.61% 179,633,203
2012-09-03 2012-08-30 1.349 131,807,750 +71,185 2.61% 177,756,657
2012-08-29 2012-08-27 1.335 131,736,565 -10,052,981 2.61% 175,884,050
2012-08-21 2012-08-17 1.308 141,789,546 +4,158,370 2.81% 185,481,617
2012-07-18 2012-07-16 1.295 137,631,176 -5,074,872 2.73% 178,185,755
2012-07-03 2012-06-28 1.295 142,706,048 +889,808 2.83% 184,755,996
2012-06-28 2012-06-26 1.295 141,816,240 -2,817,725 2.81% 183,603,996
2012-06-20 2012-06-18 1.295 144,633,965 -680,442 2.87% 187,251,995
2012-06-12 2012-06-08 1.302 145,314,407 -1,944,972 2.88% 189,159,955
2012-06-11 2012-06-07 1.315 147,259,379 +2,325,148 2.92% 193,709,589
2012-06-08 2012-06-06 1.315 144,934,231 +67,767,948 2.92% 190,651,017
2012-06-07 2012-06-05 1.315 77,166,283 +4,378,792 1.55% 101,506,940
2012-06-06 2012-06-04 1.315 72,787,491 +802,779 1.47% 95,746,940
2012-05-11 2012-05-09 1.343 71,984,712 +656,819 1.45% 96,663,668
2012-05-08 2012-05-04 1.411 71,327,893 -26,034,839 1.44% 100,668,487
2012-05-02 2012-04-27 1.452 97,362,732 -4,378,792 1.96% 141,415,020
2012-04-27 2012-04-25 1.439 101,741,524 +605,733 1.94% 146,380,916
2012-04-26 2012-04-24 1.494 101,135,791 -30,352,327 1.93% 151,052,632
2012-04-24 2012-04-20 1.370 131,488,118 +145,959 2.51% 180,170,396
2012-04-20 2012-04-18 1.384 131,342,159 -674,334 2.51% 181,770,101
2012-04-19 2012-04-17 1.343 132,016,493 -2,043,436 2.52% 177,276,509
2012-04-11 2012-04-05 1.343 134,059,929 -4,901,604 2.56% 180,020,508
2012-04-05 2012-04-02 1.370 138,961,533 -523,043 2.65% 190,410,774
2012-04-03 2012-03-30 1.398 139,484,576 -420,492 2.66% 194,950,019
2012-03-28 2012-03-26 1.411 139,905,068 +101,282 2.67% 197,454,754
2012-03-27 2012-03-23 1.452 139,803,786 +72,980 2.67% 203,058,756
2012-03-23 2012-03-21 1.494 139,730,806 -5,990,564 2.67% 208,696,701
2012-03-19 2012-03-15 1.494 145,721,370 -1,095,661 2.78% 217,643,984
2012-03-14 2012-03-12 1.535 146,817,031 +2,627,275 2.80% 225,315,663
2012-03-09 2012-03-07 1.452 144,189,756 -570,499 2.75% 209,429,181
2012-03-08 2012-03-06 1.480 144,760,255 -331,063 2.76% 214,224,934
2012-03-07 2012-03-05 1.494 145,091,318 +327,881 2.77% 216,702,961
2012-02-20 2012-02-16 1.589 144,763,437 -3,290,447 2.76% 230,098,505
2012-02-07 2012-02-03 1.480 148,053,884 -30,147,490 2.83% 219,099,044
2012-02-06 2012-02-02 1.466 178,201,374 +66,567,306 3.40% 261,271,326
2012-02-03 2012-02-01 1.466 111,634,068 +4,533,324 2.13% 163,673,154
2012-01-26 2012-01-19 1.548 107,100,744 -4,533,324 1.99% 165,831,815
2011-12-09 2011-12-07 1.384 111,634,068 -42,466,558 2.20% 154,495,220
2011-10-03 2011-09-28 1.343 154,100,626 -3,822 3.04% 206,931,879
2011-09-30 2011-09-27 1.411 154,104,448 -33,903,913 3.04% 217,495,022
2011-09-27 2011-09-23 1.398 188,008,361 -58,633 3.71% 262,769,078
2011-09-26 2011-09-22 1.425 188,066,994 -3,467,134 3.71% 268,004,968
2011-09-23 2011-09-21 1.589 191,534,128 -236,785 3.77% 304,439,557
2011-09-22 2011-09-20 1.603 191,770,913 -11,494,572 3.78% 307,443,645
2011-09-21 2011-09-19 1.617 203,265,485 -21,327 4.01% 328,656,761
2011-09-20 2011-09-16 1.644 203,286,812 -978,643 4.01% 334,262,282
2011-09-19 2011-09-15 1.727 204,265,455 -757,699 4.03% 352,665,027
2011-09-16 2011-09-14 1.768 205,023,154 -271,088 4.04% 362,401,130
2011-09-09 2011-09-07 1.768 205,294,242 -193,426 4.05% 362,880,308
2011-09-08 2011-09-06 1.781 205,487,668 -419,155 4.05% 366,037,886
2011-09-06 2011-09-02 1.781 205,906,823 -3,320,423 4.06% 366,784,532
2011-08-08 2011-08-04 2.028 209,227,246 -22,067,285 4.12% 424,303,756
2011-06-30 2011-06-28 2.055 231,294,531 +102,881,879 4.56% 475,393,835
2011-06-21 2011-06-17 2.014 128,412,652 -802,132 2.53% 258,655,711
2011-06-16 2011-06-14 2.028 129,214,784 -652,382 2.55% 262,041,963
2011-06-15 2011-06-13 2.042 129,867,166 -752,495 2.56% 265,144,458
2011-06-10 2011-06-08 2.055 130,619,661 -16,371,861 2.57% 268,470,600
2011-05-31 2011-05-27 2.055 146,991,522 -84,303,009 2.90% 302,120,690
2011-05-25 2011-05-23 2.164 231,294,531 +10,122,891 4.56% 500,466,669
2011-05-24 2011-05-20 2.192 221,171,640 +94,871,871 4.56% 484,901,711
2011-05-09 2011-05-05 2.178 126,299,769 -10,688,472 2.60% 275,092,653
2011-05-06 2011-05-04 2.207 136,988,241 -18,408,970 2.82% 302,299,102
2011-03-01 2011-02-25 2.092 155,397,211 -341 3.20% 325,108,948
2011-02-24 2011-02-22 2.106 155,397,552 -1,965,396 3.20% 327,336,440
2011-02-16 2011-02-14 2.164 157,362,948 +38,295,680 3.24% 340,496,206
2011-01-18 2011-01-14 2.207 119,067,268 -1,996,082 2.45% 262,751,956
2011-01-07 2011-01-05 2.250 121,063,350 -1,941,414 2.49% 272,361,167
2011-01-05 2011-01-03 2.293 123,004,764 -2,613,580 2.53% 282,016,658
2010-12-30 2010-12-28 2.264 125,618,344 +139,571 2.59% 284,408,779
2010-12-20 2010-12-16 2.178 125,478,773 +3,702,982 2.59% 273,304,447
2010-11-29 2010-11-25 2.164 121,775,791 +48,529,138 2.51% 263,494,014
2010-11-25 2010-11-23 2.149 73,246,653 -989,368 1.51% 157,438,844
2010-11-18 2010-11-16 2.207 74,236,021 +22,329,805 1.53% 163,820,503
2010-11-05 2010-11-03 2.221 51,906,216 -432 1.07% 115,287,950
2010-11-04 2010-11-02 2.250 51,906,648 +432 1.07% 116,776,508
2010-10-19 2010-10-15 2.221 51,906,216 -4,279,530 1.07% 115,287,950
2010-10-14 2010-10-12 2.235 56,185,746 -1,147,299 1.16% 125,598,253
2010-10-13 2010-10-11 2.350 57,333,045 +44,662 1.18% 134,735,396
2010-10-11 2010-10-07 2.293 57,288,383 +10,990,028 1.18% 131,346,769
2010-10-05 2010-09-30 2.393 46,298,355 -1,237 0.95% 110,793,652
2010-09-27 2010-09-22 2.149 46,299,592 -1,069,991 0.95% 99,517,915
2010-09-22 2010-09-20 2.135 47,369,583 +3,552,415 0.98% 101,139,005
2010-09-15 2010-09-13 2.121 43,817,168 -2,313,075 0.90% 92,926,348
2010-09-09 2010-09-07 2.149 46,130,243 +46,129,015 0.95% 99,153,911
2010-09-07 2010-09-03 2.135 1,228 -24,621 0.00% 2,622
2010-09-06 2010-09-02 2.178 25,849 +24,621 0.00% 56,302
2010-08-05 2010-08-03 2.192 1,228 -4,187 0.00% 2,692
2010-08-03 2010-07-30 2.250 5,415 +4,187 0.00% 12,182
2010-07-28 2010-07-26 2.092 1,228 -56,328,482 0.00% 2,569
2010-07-27 2010-07-23 2.078 56,329,710 -1,396 1.16% 117,041,092
2010-07-22 2010-07-20 2.035 56,331,106 -1,396 1.16% 114,622,393
2010-07-21 2010-07-19 2.035 56,332,502 -2,791 1.16% 114,625,233
2010-07-20 2010-07-16 2.035 56,335,293 -1,396 1.16% 114,630,912
2010-07-16 2010-07-14 2.078 56,336,689 -5,583 1.16% 117,055,593
2010-07-14 2010-07-12 2.035 56,342,272 -2,791 1.16% 114,645,113
2010-07-13 2010-07-09 2.049 56,345,063 -2,792 1.16% 115,458,192
2010-07-09 2010-07-07 2.049 56,347,855 -145,154 1.16% 115,463,913
2010-07-08 2010-07-06 2.049 56,493,009 -20,936 1.16% 115,761,352
2010-07-06 2010-07-02 2.250 56,513,945 -506 1.16% 127,141,732
2010-07-05 2010-06-30 2.336 56,514,451 +139,572 1.16% 132,001,834
2010-07-02 2010-06-29 2.350 56,374,879 +56,373,651 1.16% 132,483,660
2010-06-25 2010-06-23 2.307 1,228 -6,023,912 0.00% 2,833
2010-06-22 2010-06-18 2.407 6,025,140 +6,023,912 0.14% 14,504,717
2010-06-15 2010-06-11 2.164 1,228 -164,788,734 0.00% 2,657
2010-06-11 2010-06-09 2.243 164,789,962 +129,407 3.88% 369,588,643
2010-06-10 2010-06-08 2.286 164,660,555 +1,593,489 3.88% 376,446,122
2010-06-09 2010-06-07 2.286 163,067,066 +141,879,177 3.88% 372,803,096
2010-06-01 2010-05-28 2.084 21,187,889 -2,073,314 0.50% 44,147,524
2010-05-25 2010-05-20 2.286 23,261,203 +2,073,314 0.55% 53,179,644
2010-03-30 2010-03-26 2.315 21,187,889 +20,733,141 0.50% 49,052,804
2010-03-26 2010-03-24 2.228 454,748 -4,146,628 0.01% 1,013,322
2010-03-18 2010-03-16 2.069 4,601,376 +248,797 0.11% 9,520,942
2010-03-17 2010-03-15 2.040 4,352,579 +345,553 0.10% 8,880,184
2010-03-10 2010-03-08 2.026 4,007,026 +84,314 0.10% 8,117,202
2010-03-01 2010-02-25 1.953 3,922,712 +449,218 0.09% 7,662,604
2010-02-09 2010-02-05 1.910 3,473,494 +179,379 0.08% 6,634,324
2010-01-08 2010-01-06 2.055 3,294,115 +9,675 0.08% 6,768,357
2010-01-07 2010-01-05 2.084 3,284,440 -9,675 0.08% 6,843,527
2009-12-22 2009-12-18 1.982 3,294,115 -2,765 0.08% 6,530,035
2009-12-21 2009-12-17 1.924 3,296,880 +2,765 0.08% 6,344,698
2009-11-19 2009-11-17 1.838 3,294,115 +159,645 0.08% 6,053,390
2009-11-02 2009-10-29 1.765 3,134,470 -1,181,584 0.07% 5,533,248
2009-10-27 2009-10-22 1.751 4,316,054 -1,120,342 0.10% 7,556,634
2009-10-19 2009-10-15 1.722 5,436,396 -4,147 0.13% 9,360,827
2009-10-15 2009-10-13 1.693 5,440,543 -162,383,705 0.13% 9,210,523
2009-10-14 2009-10-12 1.736 167,824,248 -41,466 3.99% 291,401,727
2009-09-17 2009-09-15 1.736 167,865,714 -116,106 3.99% 291,473,727
2009-08-17 2009-08-13 1.447 167,981,820 +173,983 3.99% 243,062,773
2009-07-16 2009-07-14 1.476 167,807,837 +511,602 3.99% 247,667,247
2009-07-13 2009-07-09 1.389 167,296,235 -1,036,657 3.98% 232,387,929
2009-04-16 2009-04-14 1.027 168,332,892 -29,027 4.31% 172,935,239
2009-04-15 2009-04-09 0.998 168,361,919 +29,027 4.31% 168,092,805
2009-03-25 2009-03-23 0.868 168,332,892 -5,529 4.31% 146,142,456
2009-03-24 2009-03-20 0.854 168,338,421 +5,529 4.31% 143,711,468
2009-03-11 2009-03-09 0.883 168,332,892 +58,806,789 4.31% 148,578,163
2009-03-09 2009-03-05 0.941 109,526,103 +19,351 2.80% 103,011,843
2009-02-26 2009-02-24 0.969 109,506,752 +73,257 2.80% 106,162,678
2009-02-24 2009-02-20 0.926 109,433,495 +91,226 2.80% 101,341,286
2009-02-05 2009-02-03 0.998 109,342,269 -1,383 2.80% 109,167,493
2009-02-02 2009-01-29 0.984 109,343,652 +58,808,172 2.80% 107,586,717
2009-01-20 2009-01-16 1.027 50,535,480 -117,529,264 1.29% 51,917,158
2009-01-09 2009-01-07 1.129 168,064,744 +132,692 4.30% 189,682,553
2009-01-05 2008-12-31 1.114 167,932,052 +778,184 4.30% 187,102,886
2009-01-02 2008-12-29 1.071 167,153,868 +175,541 4.28% 178,979,923
2008-12-30 2008-12-24 0.926 166,978,327 +396,694 4.28% 154,630,886
2008-12-29 2008-12-22 0.912 166,581,633 +77,404 4.27% 151,853,159
2008-12-23 2008-12-19 0.897 166,504,229 +17,968 4.26% 149,373,351
2008-12-22 2008-12-18 0.868 166,486,261 +154,808 4.26% 144,539,256
2008-12-19 2008-12-17 0.883 166,331,453 +116,105 4.26% 146,811,604
2008-12-17 2008-12-15 0.839 166,215,348 -70,492 4.26% 139,493,921
2008-12-15 2008-12-11 0.955 166,285,840 +70,492 4.26% 158,801,781
2008-11-28 2008-11-26 0.839 166,215,348 +166,167,828 4.26% 139,493,921
2008-09-17 2008-09-12 1.722 47,520 -33,076,270 0.00% 81,824
2008-09-10 2008-09-08 1.707 33,123,790 -138,221 0.85% 56,555,936
2008-09-03 2008-09-01 1.881 33,262,011 +138,221 0.85% 62,567,387
2008-06-25 2008-06-23 1.736 33,123,790 -898,436 0.85% 57,514,511
2008-05-30 2008-05-28 2.375 34,022,226 +645,991 0.87% 80,792,334
2008-04-30 2008-04-28 2.389 33,376,235 -5,424 0.87% 79,750,592
2008-04-29 2008-04-25 2.301 33,381,659 +5,424 0.87% 76,809,346
2008-03-19 2008-03-17 2.198 33,376,235 +67,798 0.87% 73,350,853
2008-03-18 2008-03-14 2.316 33,308,437 -84,069 0.87% 77,132,154
2008-03-17 2008-03-13 2.330 33,392,506 +16,271 0.87% 77,819,360
2008-03-10 2008-03-06 2.581 33,376,235 -240,006 0.87% 86,150,330
2008-03-07 2008-03-05 2.566 33,616,241 +240,006 0.88% 86,274,003
2008-02-26 2008-02-22 2.699 33,376,235 -474,588 0.87% 90,088,631
2008-02-25 2008-02-21 2.714 33,850,823 +474,588 0.88% 91,868,920
2008-01-07 2008-01-03 4.071 33,376,235 -63,730 0.87% 135,871,378
2008-01-04 2008-01-02 4.086 33,439,965 +63,730 0.87% 136,624,045
2007-11-20 2007-11-16 5.192 33,376,235 -33,899 0.88% 173,285,236
2007-11-19 2007-11-15 5.221 33,410,134 +33,899 0.88% 174,446,811
2007-11-05 2007-11-01 4.838 33,376,235 -1,093,585 0.88% 161,470,334
2007-11-02 2007-10-31 4.543 34,469,820 -654,932 0.90% 156,592,619
2007-11-01 2007-10-30 4.499 35,124,752 +135,597 0.92% 158,013,670
2007-10-30 2007-10-26 4.425 34,989,155 -402,722 0.93% 154,823,280
2007-10-29 2007-10-25 4.263 35,391,877 +2,061,067 0.94% 150,863,088
2007-10-02 2007-09-27 3.658 33,330,810 -40,679 0.89% 121,921,165
2007-09-28 2007-09-25 3.761 33,371,489 +40,679 0.90% 125,515,488
2007-09-05 2007-09-03 2.655 33,330,810 +33,330,810 0.90% 88,491,168
2007-09-04 2007-08-31 2.375 0 -3,333,081
2007-08-22 2007-08-20 191.745 3,333,081 -29,997,729 0.09% 639,102,880
2007-08-21 2007-08-17 191.155 33,330,810 +32,997,502 0.91% 6,371,364,099
2007-06-26 2007-06-22 147.349 333,308 0.91% 49,112,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top