History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -1
2016-04-19 2016-04-15 1.766 1 -18,636,224 0.00% 2
2016-04-18 2016-04-14 1.790 18,636,225 -41,897 0.33% 33,360,894
2016-04-11 2016-04-07 1.876 18,678,122 +737,294 0.33% 35,042,038
2016-04-08 2016-04-06 1.839 17,940,828 -8,048 0.33% 32,990,082
2016-03-31 2016-03-29 1.789 17,948,876 -22,537 0.33% 32,112,857
2016-03-29 2016-03-23 1.764 17,971,413 -24,145 0.33% 31,706,607
2016-03-17 2016-03-15 1.752 17,995,558 -12,878 0.33% 31,525,620
2016-03-08 2016-03-04 1.752 18,008,436 +86,925 0.33% 31,548,180
2016-02-23 2016-02-19 1.640 17,921,511 +32,194 0.33% 29,391,906
2016-02-19 2016-02-17 1.541 17,889,317 -3,219 0.33% 27,560,979
2016-02-15 2016-02-11 1.541 17,892,536 +46,682 0.33% 27,565,939
2016-02-11 2016-02-04 1.590 17,845,854 +24,146 0.33% 28,380,923
2016-02-05 2016-02-03 1.590 17,821,708 +4,829 0.32% 28,342,522
2016-01-27 2016-01-25 1.665 17,816,879 -3,220 0.32% 29,663,038
2016-01-21 2016-01-19 1.677 17,820,099 +24,146 0.32% 29,889,805
2016-01-19 2016-01-15 1.690 17,795,953 +3,220 0.32% 30,070,411
2016-01-18 2016-01-14 1.677 17,792,733 +24,145 0.32% 29,843,904
2016-01-13 2016-01-11 1.739 17,768,588 +3,220 0.32% 30,907,235
2016-01-12 2016-01-08 1.814 17,765,368 -9,658 0.32% 32,225,990
2015-12-30 2015-12-28 1.889 17,775,026 +27,365 0.32% 33,568,585
2015-12-29 2015-12-24 1.901 17,747,661 +6,439 0.32% 33,737,411
2015-12-16 2015-12-14 1.889 17,741,222 -22,536 0.32% 33,504,745
2015-12-11 2015-12-09 1.876 17,763,758 +24,145 0.32% 33,326,599
2015-12-09 2015-12-07 1.913 17,739,613 +8,049 0.32% 33,942,519
2015-11-26 2015-11-24 1.975 17,731,564 -64,389 0.32% 35,028,648
2015-11-17 2015-11-13 2.013 17,795,953 +16,097 0.32% 35,819,166
2015-11-12 2015-11-10 1.975 17,779,856 +8,049 0.32% 35,124,048
2015-11-11 2015-11-09 2.062 17,771,807 +6,439 0.32% 36,653,789
2015-11-09 2015-11-05 2.050 17,765,368 +86,925 0.32% 36,419,783
2015-11-06 2015-11-04 2.087 17,678,443 -59,560 0.32% 36,900,521
2015-11-04 2015-11-02 2.038 17,738,003 +1,610 0.32% 36,143,298
2015-10-29 2015-10-27 2.050 17,736,393 +83,705 0.32% 36,360,383
2015-10-15 2015-10-13 2.137 17,652,688 -4,829 0.32% 37,724,066
2015-10-09 2015-10-07 2.137 17,657,517 -65,998 0.32% 37,734,386
2015-10-02 2015-09-29 1.963 17,723,515 +24,145 0.32% 34,792,541
2015-09-25 2015-09-23 2.075 17,699,370 +28,975 0.32% 36,724,296
2015-09-23 2015-09-21 2.137 17,670,395 -8,048 0.32% 37,761,906
2015-09-15 2015-09-11 2.323 17,678,443 -69,218 0.32% 41,073,794
2015-09-14 2015-09-10 2.299 17,747,661 +160,972 0.32% 40,793,602
2015-09-11 2015-09-09 1.951 17,586,689 +8,049 0.32% 34,305,436
2015-09-10 2015-09-08 1.901 17,578,640 +37,023 0.32% 33,416,111
2015-09-07 2015-09-02 1.876 17,541,617 -14,487 0.32% 32,909,840
2015-08-31 2015-08-27 2.075 17,556,104 +40,243 0.32% 36,427,035
2015-08-27 2015-08-25 2.050 17,515,861 +32,194 0.32% 35,908,283
2015-08-26 2015-08-24 2.050 17,483,667 +8,049 0.32% 35,842,284
2015-08-21 2015-08-19 2.261 17,475,618 -16,097 0.32% 39,516,924
2015-08-19 2015-08-17 2.224 17,491,715 -24,146 0.32% 38,901,346
2015-08-18 2015-08-14 2.224 17,515,861 +40,243 0.32% 38,955,046
2015-07-29 2015-07-27 2.236 17,475,618 +32,194 0.32% 39,082,672
2015-07-23 2015-07-21 2.472 17,443,424 -160,972 0.32% 43,128,467
2015-07-14 2015-07-10 2.336 17,604,396 -241,458 0.32% 41,120,481
2015-07-13 2015-07-09 2.236 17,845,854 -362,188 0.33% 39,910,672
2015-07-10 2015-07-08 1.951 18,208,042 -16,097 0.33% 35,517,476
2015-07-09 2015-07-07 2.162 18,224,139 +17,707 0.33% 39,398,117
2015-07-08 2015-07-06 2.212 18,206,432 +484,526 0.33% 40,264,661
2015-07-07 2015-07-03 2.646 17,721,906 -16,097 0.32% 46,899,610
2015-07-06 2015-07-02 2.758 17,738,003 +80,486 0.32% 48,925,683
2015-07-02 2015-06-29 2.845 17,657,517 +32,195 0.32% 50,239,385
2015-06-30 2015-06-26 2.709 17,625,322 +22,536 0.32% 47,738,938
2015-06-29 2015-06-25 2.845 17,602,786 +160,972 0.32% 50,083,664
2015-06-26 2015-06-24 2.796 17,441,814 +24,146 0.32% 48,758,841
2015-06-23 2015-06-19 2.733 17,417,668 -64,389 0.32% 47,609,310
2015-06-22 2015-06-18 2.733 17,482,057 -24,146 0.32% 47,785,311
2015-06-19 2015-06-17 2.783 17,506,203 -24,146 0.32% 48,721,335
2015-06-17 2015-06-15 2.932 17,530,349 +16,097 0.32% 51,402,207
2015-06-15 2015-06-11 3.126 17,514,252 -48,291 0.32% 54,755,271
2015-06-12 2015-06-10 3.025 17,562,543 +712,126 0.32% 53,120,675
2015-06-11 2015-06-09 3.114 16,850,417 -23,606 0.31% 52,465,760
2015-06-10 2015-06-08 3.253 16,874,023 -1,574 0.32% 54,898,165
2015-06-09 2015-06-05 3.266 16,875,597 -23,606 0.32% 55,117,752
2015-06-08 2015-06-04 3.241 16,899,203 -20,458 0.32% 54,765,320
2015-06-05 2015-06-03 3.304 16,919,661 -29,901 0.32% 55,906,748
2015-06-03 2015-06-01 3.177 16,949,562 -511,463 0.32% 53,851,489
2015-06-02 2015-05-29 2.987 17,461,025 -654,673 0.33% 52,147,900
2015-05-29 2015-05-27 2.783 18,115,698 +78,687 0.34% 50,419,486
2015-05-28 2015-05-26 2.859 18,037,011 -15,737 0.34% 51,575,841
2015-05-27 2015-05-22 2.720 18,052,748 +39,343 0.34% 49,097,154
2015-05-26 2015-05-21 2.707 18,013,405 +113,309 0.34% 48,761,229
2015-05-15 2015-05-13 2.504 17,900,096 +6,295 0.33% 44,814,733
2015-05-12 2015-05-08 2.478 17,893,801 -40,917 0.33% 44,344,161
2015-05-11 2015-05-07 2.453 17,934,718 -86,556 0.34% 43,989,709
2015-05-08 2015-05-06 2.516 18,021,274 -56,654 0.34% 45,347,141
2015-05-07 2015-05-05 2.529 18,077,928 -48,786 0.34% 45,719,446
2015-05-06 2015-05-04 2.580 18,126,714 +9,443 0.34% 46,764,290
2015-05-05 2015-04-30 2.415 18,117,271 +4,721 0.34% 43,746,731
2015-04-30 2015-04-28 2.249 18,112,550 -7,869 0.34% 40,742,915
2015-04-23 2015-04-21 2.135 18,120,419 -39,343 0.34% 38,688,042
2015-04-17 2015-04-15 2.097 18,159,762 +165,242 0.34% 38,079,683
2015-04-16 2015-04-14 2.148 17,994,520 -15,738 0.34% 38,647,927
2015-04-15 2015-04-13 2.097 18,010,258 +23,606 0.34% 37,766,184
2015-04-14 2015-04-10 1.932 17,986,652 +15,738 0.34% 34,745,067
2015-04-13 2015-04-09 1.957 17,970,914 +39,343 0.34% 35,171,437
2015-04-10 2015-04-08 1.932 17,931,571 -89,703 0.34% 34,638,666
2015-03-25 2015-03-23 1.944 18,021,274 -23,606 0.34% 35,040,972
2015-03-18 2015-03-16 1.906 18,044,880 +10,387 0.34% 34,398,895
2015-03-09 2015-03-05 1.881 18,034,493 +14,164 0.34% 33,920,706
2015-02-26 2015-02-24 1.906 18,020,329 -5,151 0.34% 34,352,093
2015-02-13 2015-02-11 1.906 18,025,480 +7,869 0.34% 34,361,912
2015-02-05 2015-02-03 1.957 18,017,611 -22,032 0.34% 35,262,829
2015-01-30 2015-01-28 1.944 18,039,643 -2,432 0.34% 35,076,690
2015-01-29 2015-01-27 1.957 18,042,075 -78,686 0.34% 35,310,709
2015-01-26 2015-01-22 1.944 18,120,761 +7,869 0.34% 35,234,417
2015-01-20 2015-01-16 1.957 18,112,892 +23,606 0.34% 35,449,307
2015-01-13 2015-01-09 1.906 18,089,286 +23,605 0.34% 34,483,546
2015-01-09 2015-01-07 1.932 18,065,681 +4,722 0.34% 34,897,728
2014-12-23 2014-12-19 1.944 18,060,959 +3,147 0.34% 35,118,137
2014-12-17 2014-12-15 1.944 18,057,812 -3,147 0.34% 35,112,018
2014-12-11 2014-12-09 1.868 18,060,959 -4,722 0.34% 33,740,955
2014-12-02 2014-11-28 1.805 18,065,681 +23,606 0.34% 32,601,825
2014-11-26 2014-11-24 1.805 18,042,075 +31,475 0.34% 32,559,225
2014-11-24 2014-11-20 1.805 18,010,600 -15,737 0.34% 32,502,424
2014-11-19 2014-11-17 1.830 18,026,337 -3,042 0.34% 32,989,004
2014-10-17 2014-10-15 1.817 18,029,379 +4,721 0.34% 32,765,442
2014-10-09 2014-10-07 1.805 18,024,658 +20,458 0.34% 32,527,794
2014-10-07 2014-10-03 1.830 18,004,200 -66,096 0.34% 32,948,493
2014-10-03 2014-09-29 1.817 18,070,296 -7,869 0.34% 32,839,802
2014-09-23 2014-09-19 1.906 18,078,165 +14,164 0.34% 34,462,346
2014-09-12 2014-09-10 1.919 18,064,001 +3,042 0.34% 34,664,914
2014-08-27 2014-08-25 1.944 18,060,959 +15,737 0.34% 35,118,137
2014-08-06 2014-08-04 1.995 18,045,222 +601 0.34% 36,004,859
2014-08-01 2014-07-30 1.995 18,044,621 -4,721 0.34% 36,003,660
2014-07-29 2014-07-25 1.944 18,049,342 -23,606 0.34% 35,095,548
2014-07-28 2014-07-24 1.957 18,072,948 +7,869 0.34% 35,371,131
2014-07-18 2014-07-16 1.995 18,065,079 -67,671 0.34% 36,044,479
2014-07-14 2014-07-10 2.008 18,132,750 +152,652 0.34% 36,409,942
2014-07-09 2014-07-07 1.944 17,980,098 -25,180 0.34% 34,960,909
2014-07-03 2014-06-30 1.843 18,005,278 -25,179 0.34% 33,179,288
2014-06-30 2014-06-26 1.843 18,030,457 -64,523 0.34% 33,225,687
2014-06-27 2014-06-25 1.843 18,094,980 -7,869 0.34% 33,344,587
2014-06-16 2014-06-12 1.800 18,102,849 +547,162 0.34% 32,589,028
2014-06-12 2014-06-10 1.787 17,555,687 -616 0.34% 31,373,333
2014-06-09 2014-06-05 1.735 17,556,303 +15,220 0.34% 30,451,656
2014-06-04 2014-05-30 1.748 17,541,083 -39,847 0.34% 30,655,751
2014-05-23 2014-05-21 1.669 17,580,930 +22,831 0.34% 29,339,282
2014-05-12 2014-05-08 1.682 17,558,099 +616 0.34% 29,531,899
2014-05-09 2014-05-07 1.682 17,557,483 +19,787 0.34% 29,530,863
2014-05-05 2014-04-30 1.787 17,537,696 +19,786 0.34% 31,341,181
2014-04-15 2014-04-11 1.866 17,517,910 -30,441 0.34% 32,686,962
2014-04-11 2014-04-09 1.826 17,548,351 -30,441 0.34% 32,051,992
2014-04-09 2014-04-07 1.840 17,578,792 -91,322 0.34% 32,338,583
2014-04-08 2014-04-04 1.866 17,670,114 -38,051 0.34% 32,970,962
2014-04-07 2014-04-03 1.879 17,708,165 -425 0.34% 33,274,651
2014-03-21 2014-03-19 1.866 17,708,590 -7,611 0.34% 33,042,755
2014-03-12 2014-03-10 1.958 17,716,201 -3,044 0.34% 34,686,524
2014-03-03 2014-02-27 1.918 17,719,245 +22,831 0.34% 33,993,978
2014-02-24 2014-02-20 2.010 17,696,414 -15,220 0.34% 35,577,925
2014-02-18 2014-02-14 2.037 17,711,634 -30,441 0.34% 36,073,995
2014-02-17 2014-02-13 2.037 17,742,075 -21,309 0.34% 36,135,996
2014-02-14 2014-02-12 2.024 17,763,384 -15,220 0.34% 35,945,981
2014-02-13 2014-02-11 1.958 17,778,604 -19,787 0.34% 34,808,703
2014-02-06 2014-02-04 1.958 17,798,391 -60,881 0.34% 34,847,444
2014-02-05 2014-01-30 1.971 17,859,272 -71,536 0.34% 35,201,318
2014-02-04 2014-01-28 1.813 17,930,808 -25,875 0.35% 32,514,933
2014-01-29 2014-01-27 1.800 17,956,683 -45,661 0.35% 32,325,898
2014-01-28 2014-01-24 1.800 18,002,344 -3,044 0.35% 32,408,098
2014-01-27 2014-01-23 1.748 18,005,388 -79,146 0.35% 31,467,196
2014-01-22 2014-01-20 1.721 18,084,534 -22,831 0.35% 31,130,245
2014-01-21 2014-01-17 1.695 18,107,365 -30,441 0.35% 30,693,675
2014-01-20 2014-01-16 1.695 18,137,806 -76,102 0.35% 30,745,275
2014-01-13 2014-01-09 1.629 18,213,908 +22,831 0.35% 29,677,598
2014-01-09 2014-01-07 1.708 18,191,077 -6,088 0.35% 31,074,610
2014-01-03 2013-12-31 1.774 18,197,165 +76,102 0.35% 32,280,587
2013-12-30 2013-12-24 1.682 18,121,063 -45,661 0.35% 30,478,779
2013-12-27 2013-12-20 1.590 18,166,724 -15,221 0.35% 28,884,570
2013-12-23 2013-12-19 1.616 18,181,945 -7,610 0.35% 29,386,602
2013-12-20 2013-12-18 1.616 18,189,555 -21,309 0.35% 29,398,902
2013-12-19 2013-12-17 1.577 18,210,864 -1,522 0.35% 28,715,456
2013-12-18 2013-12-16 1.577 18,212,386 +45,662 0.35% 28,717,856
2013-12-17 2013-12-13 1.577 18,166,724 -31,963 0.35% 28,645,855
2013-12-16 2013-12-12 1.590 18,198,687 +22,830 0.35% 28,935,390
2013-12-13 2013-12-11 1.577 18,175,857 -6,088 0.35% 28,660,256
2013-12-12 2013-12-10 1.616 18,181,945 -24,352 0.35% 29,386,602
2013-12-05 2013-12-03 1.551 18,206,297 +35,006 0.35% 28,229,784
2013-12-03 2013-11-29 1.603 18,171,291 -15,220 0.35% 29,130,607
2013-12-02 2013-11-28 1.590 18,186,511 -22,831 0.35% 28,916,031
2013-11-29 2013-11-27 1.564 18,209,342 -4,566 0.35% 28,473,780
2013-11-28 2013-11-26 1.564 18,213,908 +22,831 0.35% 28,480,920
2013-11-27 2013-11-25 1.564 18,191,077 +15,220 0.35% 28,445,220
2013-11-22 2013-11-20 1.551 18,175,857 -7,610 0.35% 28,182,585
2013-11-21 2013-11-19 1.564 18,183,467 +22,831 0.35% 28,433,320
2013-11-11 2013-11-07 1.551 18,160,636 +16,742 0.35% 28,158,984
2013-10-15 2013-10-10 1.551 18,143,894 +22,831 0.35% 28,133,025
2013-10-08 2013-10-04 1.603 18,121,063 +15,220 0.35% 29,050,086
2013-10-02 2013-09-27 1.603 18,105,843 -7,610 0.35% 29,025,686
2013-09-27 2013-09-25 1.669 18,113,453 -4,566 0.35% 30,227,963
2013-09-26 2013-09-24 1.708 18,118,019 +15,220 0.35% 30,949,810
2013-09-24 2013-09-19 1.761 18,102,799 +38,051 0.35% 31,875,312
2013-09-23 2013-09-18 1.643 18,064,748 +30,441 0.35% 29,671,933
2013-09-19 2013-09-17 1.721 18,034,307 -22,831 0.35% 31,043,785
2013-09-09 2013-09-05 1.472 18,057,138 +60,882 0.35% 26,574,852
2013-09-05 2013-09-03 1.367 17,996,256 +4,981 0.35% 24,593,448
2013-08-26 2013-08-22 1.393 17,991,275 +7,610 0.35% 25,059,461
2013-08-22 2013-08-20 1.393 17,983,665 +15,221 0.35% 25,048,861
2013-08-21 2013-08-19 1.419 17,968,444 -15,221 0.35% 25,499,880
2013-08-20 2013-08-16 1.406 17,983,665 +15,221 0.35% 25,285,171
2013-08-16 2013-08-13 1.432 17,968,444 +7,610 0.35% 25,735,990
2013-08-15 2013-08-12 1.406 17,960,834 +4,566 0.35% 25,253,071
2013-08-12 2013-08-08 1.445 17,956,268 +10,654 0.35% 25,954,501
2013-07-26 2013-07-24 1.459 17,945,614 +15,221 0.35% 26,174,911
2013-07-17 2013-07-15 1.445 17,930,393 +15,220 0.35% 25,917,100
2013-07-05 2013-07-03 1.511 17,915,173 -15,220 0.35% 27,072,151
2013-06-25 2013-06-21 1.472 17,930,393 +47,183 0.35% 26,388,320
2013-06-24 2013-06-20 1.511 17,883,210 +4,787 0.35% 27,023,851
2013-06-18 2013-06-14 1.578 17,878,423 +27,396 0.35% 28,209,799
2013-06-17 2013-06-13 1.564 17,851,027 +457,719 0.34% 27,925,832
2013-06-13 2013-06-10 1.591 17,393,308 +26,694 0.34% 27,678,919
2013-06-10 2013-06-06 1.618 17,366,614 -7,415 0.34% 28,104,854
2013-06-07 2013-06-05 1.632 17,374,029 +25,211 0.34% 28,351,161
2013-06-03 2013-05-30 1.659 17,348,818 -4,449 0.34% 28,777,955
2013-05-31 2013-05-29 1.659 17,353,267 -29,660 0.34% 28,785,335
2013-05-27 2013-05-23 1.645 17,382,927 +22,245 0.34% 28,600,107
2013-05-14 2013-05-10 1.780 17,360,682 -37,075 0.34% 30,904,779
2013-05-13 2013-05-09 1.753 17,397,757 -10,381 0.34% 30,501,524
2013-04-29 2013-04-25 1.645 17,408,138 -4,449 0.35% 28,641,587
2013-04-23 2013-04-19 1.645 17,412,587 +4,449 0.35% 28,648,907
2013-04-19 2013-04-17 1.618 17,408,138 -8,898 0.35% 28,172,053
2013-04-18 2013-04-16 1.632 17,417,036 +17,796 0.35% 28,421,340
2013-04-03 2013-03-28 1.686 17,399,240 +14,830 0.34% 29,330,889
2013-03-20 2013-03-18 1.510 17,384,410 +29,660 0.34% 26,258,076
2013-03-19 2013-03-15 1.564 17,354,750 -7,415 0.34% 27,149,465
2013-03-18 2013-03-14 1.564 17,362,165 +7,415 0.34% 27,161,065
2013-03-14 2013-03-12 1.537 17,354,750 +19,279 0.34% 26,681,371
2013-03-07 2013-03-05 1.605 17,335,471 +74,893 0.34% 27,820,667
2013-03-06 2013-03-04 1.578 17,260,578 +19,279 0.34% 27,234,921
2013-03-01 2013-02-27 1.618 17,241,299 +25,211 0.34% 27,902,053
2013-02-22 2013-02-20 1.659 17,216,088 +25,211 0.34% 28,557,785
2013-02-08 2013-02-06 1.740 17,190,877 +32,627 0.34% 29,906,988
2013-02-07 2013-02-05 1.740 17,158,250 -19,280 0.34% 29,850,226
2013-01-31 2013-01-29 1.740 17,177,530 +37,076 0.34% 29,883,768
2013-01-30 2013-01-28 1.767 17,140,454 +38,558 0.34% 30,281,581
2013-01-29 2013-01-25 1.794 17,101,896 +22,245 0.34% 30,674,736
2013-01-28 2013-01-24 1.834 17,079,651 +22,245 0.34% 31,325,847
2013-01-25 2013-01-23 1.848 17,057,406 -7,415 0.34% 31,515,085
2013-01-24 2013-01-22 1.848 17,064,821 -7,415 0.34% 31,528,785
2013-01-23 2013-01-21 1.861 17,072,236 -7,415 0.34% 31,772,722
2013-01-21 2013-01-17 1.888 17,079,651 +7,415 0.34% 32,247,196
2013-01-18 2013-01-16 1.848 17,072,236 -19,279 0.34% 31,542,485
2013-01-17 2013-01-15 1.861 17,091,515 +7,415 0.34% 31,808,601
2013-01-15 2013-01-11 1.902 17,084,100 +2,966 0.34% 32,485,993
2013-01-14 2013-01-10 1.955 17,081,134 -7,415 0.34% 33,401,781
2013-01-11 2013-01-09 1.861 17,088,549 -57,837 0.34% 31,803,082
2013-01-10 2013-01-08 1.861 17,146,386 +4,449 0.34% 31,910,721
2013-01-09 2013-01-07 1.875 17,141,937 +8,898 0.34% 32,133,618
2013-01-08 2013-01-04 1.888 17,133,039 +7,415 0.34% 32,347,995
2013-01-07 2013-01-03 1.875 17,125,624 +20,762 0.34% 32,103,038
2013-01-03 2012-12-31 1.929 17,104,862 -597,654 0.34% 32,986,827
2013-01-02 2012-12-27 1.942 17,702,516 -342,576 0.35% 34,378,143
2012-12-28 2012-12-24 1.821 18,045,092 -8,899 0.36% 32,853,209
2012-12-21 2012-12-19 1.591 18,053,991 +14,831 0.36% 28,730,300
2012-12-19 2012-12-17 1.564 18,039,160 +29,660 0.36% 28,220,144
2012-12-18 2012-12-14 1.591 18,009,500 +81,566 0.36% 28,659,499
2012-12-17 2012-12-13 1.564 17,927,934 +37,075 0.36% 28,046,144
2012-12-13 2012-12-11 1.591 17,890,859 -7,415 0.35% 28,470,699
2012-12-12 2012-12-10 1.605 17,898,274 -28,177 0.35% 28,723,876
2012-12-11 2012-12-07 1.618 17,926,451 -44,491 0.36% 29,010,853
2012-12-07 2012-12-05 1.645 17,970,942 +1,141,921 0.36% 29,567,568
2012-12-06 2012-12-04 1.645 16,829,021 +44,490 0.33% 27,688,767
2012-12-05 2012-12-03 1.713 16,784,531 +88,981 0.33% 28,747,353
2012-11-26 2012-11-22 1.497 16,695,550 -14,830 0.33% 24,992,439
2012-11-22 2012-11-20 1.483 16,710,380 -548,715 0.33% 24,789,282
2012-11-16 2012-11-14 1.497 17,259,095 -19,280 0.34% 25,836,039
2012-11-15 2012-11-13 1.456 17,278,375 -2,966 0.34% 25,165,849
2012-11-12 2012-11-08 1.497 17,281,341 +14,831 0.34% 25,869,340
2012-11-06 2012-11-02 1.524 17,266,510 +557,613 0.34% 26,312,853
2012-11-01 2012-10-30 1.430 16,708,897 +47,132 0.33% 23,885,733
2012-10-30 2012-10-26 1.456 16,661,765 -2,966 0.33% 24,267,760
2012-10-29 2012-10-25 1.470 16,664,731 +2,966 0.33% 24,496,821
2012-10-26 2012-10-24 1.497 16,661,765 +37,075 0.33% 24,941,864
2012-10-11 2012-10-09 1.416 16,624,690 +20,763 0.33% 23,541,156
2012-09-27 2012-09-25 1.456 16,603,927 -14,831 0.33% 24,183,519
2012-09-25 2012-09-21 1.497 16,618,758 -1,483 0.33% 24,877,485
2012-09-24 2012-09-20 1.403 16,620,241 -1,483 0.33% 23,310,714
2012-09-14 2012-09-12 1.335 16,621,724 -11,864 0.33% 22,191,987
2012-09-10 2012-09-06 1.281 16,633,588 +14,830 0.33% 21,310,541
2012-08-21 2012-08-17 1.308 16,618,758 -22,245 0.33% 21,739,784
2012-08-17 2012-08-15 1.295 16,641,003 +22,245 0.33% 21,544,462
2012-08-02 2012-07-31 1.349 16,618,758 -14,830 0.33% 22,412,149
2012-07-27 2012-07-25 1.322 16,633,588 -7,415 0.33% 21,983,505
2012-07-11 2012-07-09 1.308 16,641,003 +13,347 0.33% 21,768,884
2012-07-04 2012-06-29 1.335 16,627,656 -20,762 0.33% 22,199,907
2012-06-28 2012-06-26 1.295 16,648,418 +22,245 0.33% 21,554,062
2012-06-26 2012-06-22 1.349 16,626,173 -22,245 0.33% 22,422,148
2012-06-11 2012-06-07 1.315 16,648,418 +262,870 0.33% 21,899,849
2012-06-06 2012-06-04 1.315 16,385,548 -7,298 0.33% 21,554,062
2012-05-29 2012-05-25 1.343 16,392,846 -5,838 0.33% 22,012,905
2012-05-25 2012-05-23 1.343 16,398,684 -1,460 0.33% 22,020,744
2012-05-18 2012-05-16 1.329 16,400,144 +7,298 0.33% 21,797,983
2012-05-10 2012-05-08 1.343 16,392,846 -51,086 0.33% 22,012,905
2012-05-09 2012-05-07 1.370 16,443,932 +21,894 0.33% 22,532,148
2012-05-07 2012-05-03 1.398 16,422,038 -7,298 0.33% 22,952,191
2012-05-04 2012-05-02 1.384 16,429,336 +10,217 0.33% 22,737,269
2012-04-26 2012-04-24 1.494 16,419,119 +39,409 0.31% 24,522,982
2012-04-20 2012-04-18 1.384 16,379,710 -2,919 0.31% 22,668,590
2012-04-11 2012-04-05 1.343 16,382,629 +7,298 0.31% 21,999,185
2012-04-03 2012-03-30 1.398 16,375,331 +14,596 0.31% 22,886,911
2012-03-29 2012-03-27 1.439 16,360,735 -14,596 0.31% 23,539,055
2012-03-28 2012-03-26 1.411 16,375,331 +52,808 0.31% 23,111,293
2012-03-27 2012-03-23 1.452 16,322,523 -21,894 0.31% 23,707,736
2012-03-26 2012-03-22 1.480 16,344,417 -1,459 0.31% 24,187,452
2012-03-09 2012-03-07 1.452 16,345,876 +13,136 0.31% 23,741,655
2012-03-08 2012-03-06 1.480 16,332,740 +21,894 0.31% 24,170,171
2012-03-07 2012-03-05 1.494 16,310,846 +97,793 0.31% 24,361,269
2012-03-05 2012-03-01 1.507 16,213,053 +72,980 0.31% 24,437,367
2012-03-02 2012-02-29 1.535 16,140,073 +124,066 0.31% 24,769,683
2012-03-01 2012-02-28 1.548 16,016,007 +36,490 0.31% 24,798,740
2012-02-24 2012-02-22 1.576 15,979,517 +1,459 0.31% 25,180,156
2012-02-23 2012-02-21 1.617 15,978,058 +33,571 0.31% 25,834,670
2012-02-17 2012-02-15 1.589 15,944,487 +87,576 0.30% 25,343,434
2012-02-13 2012-02-09 1.562 15,856,911 +13,136 0.30% 24,769,678
2012-02-09 2012-02-07 1.507 15,843,775 +119,687 0.30% 23,880,767
2012-02-07 2012-02-03 1.480 15,724,088 +77,359 0.30% 23,269,451
2012-02-03 2012-02-01 1.466 15,646,729 +68,601 0.30% 22,940,573
2012-02-02 2012-01-31 1.480 15,578,128 +14,596 0.30% 23,053,451
2012-01-31 2012-01-27 1.562 15,563,532 -14,596 0.30% 24,311,398
2012-01-26 2012-01-19 1.548 15,578,128 -14,596 0.29% 24,120,740
2012-01-17 2012-01-13 1.576 15,592,724 +29,192 0.29% 24,570,656
2012-01-12 2012-01-10 1.562 15,563,532 -55,465 0.29% 24,311,398
2012-01-11 2012-01-09 1.548 15,618,997 -46,707 0.29% 24,184,021
2012-01-10 2012-01-06 1.521 15,665,704 -26,273 0.29% 23,827,025
2012-01-03 2011-12-29 1.439 15,691,977 +22,385 0.29% 22,576,878
2011-12-30 2011-12-28 1.425 15,669,592 -8,758 0.29% 22,329,960
2011-12-16 2011-12-14 1.384 15,678,350 +21,310 0.31% 21,697,947
2011-12-02 2011-11-30 1.370 15,657,040 -43,788 0.31% 21,453,916
2011-11-09 2011-11-07 1.384 15,700,828 +1,460 0.31% 21,729,056
2011-11-01 2011-10-28 1.494 15,699,368 +7,298 0.31% 23,447,988
2011-09-20 2011-09-16 1.644 15,692,070 -1,460 0.31% 25,802,299
2011-09-02 2011-08-31 1.864 15,693,530 -145,959 0.31% 29,245,326
2011-09-01 2011-08-30 1.781 15,839,489 -72,980 0.31% 28,215,090
2011-08-30 2011-08-26 1.795 15,912,469 -72,980 0.31% 28,563,130
2011-08-26 2011-08-24 1.768 15,985,449 -36,490 0.32% 28,256,051
2011-08-25 2011-08-23 1.822 16,021,939 -72,980 0.32% 29,198,708
2011-08-23 2011-08-19 1.781 16,094,919 -36,490 0.32% 28,670,091
2011-08-22 2011-08-18 1.781 16,131,409 -36,490 0.32% 28,735,091
2011-08-11 2011-08-09 1.891 16,167,899 -87,576 0.32% 30,572,404
2011-08-10 2011-08-08 1.946 16,255,475 -4,378 0.32% 31,628,961
2011-08-09 2011-08-05 1.946 16,259,853 -7,298 0.32% 31,637,480
2011-08-02 2011-07-29 2.096 16,267,151 -36,490 0.32% 34,103,571
2011-08-01 2011-07-28 2.096 16,303,641 -36,490 0.32% 34,180,071
2011-07-28 2011-07-26 2.055 16,340,131 -32,111 0.32% 33,584,873
2011-07-21 2011-07-19 2.028 16,372,242 +8,757 0.32% 33,202,195
2011-07-20 2011-07-18 2.028 16,363,485 -13,136 0.32% 33,184,436
2011-07-18 2011-07-14 2.055 16,376,621 -17,515 0.32% 33,659,874
2011-07-14 2011-07-12 2.028 16,394,136 -23,354 0.32% 33,246,595
2011-07-04 2011-06-29 2.096 16,417,490 -36,490 0.32% 34,418,752
2011-06-21 2011-06-17 2.014 16,453,980 +14,197 0.32% 33,142,497
2011-06-10 2011-06-08 2.055 16,439,783 -7,298 0.32% 33,789,694
2011-06-09 2011-06-07 2.055 16,447,081 -10,217 0.32% 33,804,694
2011-05-25 2011-05-23 2.164 16,457,298 +720,274 0.32% 35,609,701
2011-05-24 2011-05-20 2.192 15,737,024 +27,914 0.32% 34,502,208
2011-05-13 2011-05-11 2.221 15,709,110 +30,706 0.32% 34,891,218
2011-05-09 2011-05-05 2.178 15,678,404 +65,598 0.32% 34,149,023
2011-05-06 2011-05-04 2.207 15,612,806 +65,599 0.32% 34,453,594
2011-05-05 2011-05-03 2.207 15,547,207 +16,749 0.32% 34,308,833
2011-05-03 2011-04-28 2.221 15,530,458 -6,979 0.32% 34,494,417
2011-04-21 2011-04-19 2.178 15,537,437 +13,957 0.32% 33,841,984
2011-04-20 2011-04-18 2.178 15,523,480 +11,166 0.32% 33,811,584
2011-04-18 2011-04-14 2.221 15,512,314 +8,374 0.32% 34,454,118
2011-04-13 2011-04-11 2.207 15,503,940 -13,957 0.32% 34,213,354
2011-04-11 2011-04-07 2.178 15,517,897 +4,187 0.32% 33,799,424
2011-04-08 2011-04-06 2.178 15,513,710 +13,957 0.32% 33,790,304
2011-04-07 2011-04-04 2.192 15,499,753 +1,396 0.32% 33,982,009
2011-04-06 2011-04-01 2.207 15,498,357 +6,979 0.32% 34,201,033
2011-04-04 2011-03-31 2.293 15,491,378 -97,700 0.32% 35,517,540
2011-03-17 2011-03-15 2.121 15,589,078 -58,620 0.32% 33,060,924
2011-03-02 2011-02-28 2.250 15,647,698 -2,792 0.32% 35,203,266
2011-02-28 2011-02-24 2.092 15,650,490 -3,654 0.32% 32,742,636
2011-01-28 2011-01-26 2.207 15,654,144 -4,187 0.32% 34,544,817
2011-01-11 2011-01-07 2.235 15,658,331 +6,979 0.32% 35,002,810
2011-01-10 2011-01-06 2.250 15,651,352 +8,374 0.32% 35,211,486
2011-01-06 2011-01-04 2.293 15,642,978 +5,583 0.32% 35,865,118
2011-01-04 2010-12-31 2.307 15,637,395 -69,786 0.32% 36,076,395
2010-12-14 2010-12-10 2.207 15,707,181 -13,957 0.32% 34,661,856
2010-12-06 2010-12-02 2.264 15,721,138 -4,187 0.32% 35,593,764
2010-11-30 2010-11-26 2.264 15,725,325 -6,979 0.32% 35,603,243
2010-11-24 2010-11-22 2.178 15,732,304 -2,791 0.32% 34,266,422
2010-11-23 2010-11-19 2.178 15,735,095 -20,936 0.32% 34,272,502
2010-11-15 2010-11-11 2.221 15,756,031 +13,957 0.32% 34,995,433
2010-11-09 2010-11-05 2.293 15,742,074 +83,743 0.32% 36,092,318
2010-10-25 2010-10-21 2.250 15,658,331 +13,957 0.32% 35,227,187
2010-10-20 2010-10-18 2.264 15,644,374 -13,957 0.32% 35,419,965
2010-10-19 2010-10-15 2.221 15,658,331 +13,957 0.32% 34,778,433
2010-10-04 2010-09-29 2.293 15,644,374 -27,914 0.32% 35,868,319
2010-09-30 2010-09-28 2.192 15,672,288 +13,957 0.32% 34,360,279
2010-09-21 2010-09-17 2.135 15,658,331 -4,187 0.32% 33,432,171
2010-09-10 2010-09-08 2.149 15,662,518 +27,914 0.32% 33,665,548
2010-09-06 2010-09-02 2.178 15,634,604 +13,957 0.32% 34,053,623
2010-08-23 2010-08-19 2.149 15,620,647 +20,936 0.32% 33,575,549
2010-08-19 2010-08-17 2.121 15,599,711 +13,957 0.32% 33,083,475
2010-08-10 2010-08-06 2.149 15,585,754 +34,893 0.32% 33,500,549
2010-08-05 2010-08-03 2.192 15,550,861 +34,893 0.32% 34,094,060
2010-08-04 2010-08-02 2.192 15,515,968 -4,187 0.32% 34,017,560
2010-08-03 2010-07-30 2.250 15,520,155 -12,562 0.32% 34,916,327
2010-07-27 2010-07-23 2.078 15,532,717 -25,122 0.32% 32,273,664
2010-07-26 2010-07-22 2.078 15,557,839 -16,749 0.32% 32,325,863
2010-07-23 2010-07-21 2.049 15,574,588 -8,374 0.32% 31,914,309
2010-07-22 2010-07-20 2.035 15,582,962 +39,080 0.32% 31,708,172
2010-07-21 2010-07-19 2.035 15,543,882 +69,786 0.32% 31,628,652
2010-07-20 2010-07-16 2.035 15,474,096 +83,742 0.32% 31,486,652
2010-07-19 2010-07-15 2.078 15,390,354 +69,786 0.32% 31,977,865
2010-07-16 2010-07-14 2.078 15,320,568 +55,829 0.32% 31,832,864
2010-07-15 2010-07-13 2.035 15,264,739 +90,722 0.31% 31,060,653
2010-07-14 2010-07-12 2.035 15,174,017 +1,395 0.31% 30,876,052
2010-07-13 2010-07-09 2.049 15,172,622 +20,936 0.31% 31,090,630
2010-07-12 2010-07-08 2.049 15,151,686 +34,893 0.31% 31,047,730
2010-07-08 2010-07-06 2.049 15,116,793 -1,396 0.31% 30,976,229
2010-07-07 2010-07-05 2.049 15,118,189 +133,747 0.31% 30,979,090
2010-07-06 2010-07-02 2.250 14,984,442 +33,316 0.31% 33,711,112
2010-07-02 2010-06-29 2.350 14,951,126 +488,504 0.31% 35,135,861
2010-06-24 2010-06-22 2.336 14,462,622 -58,620 0.34% 33,780,610
2010-06-22 2010-06-18 2.407 14,521,242 -55,828 0.34% 34,957,945
2010-06-15 2010-06-11 2.164 14,577,070 -1,396 0.34% 31,541,332
2010-06-10 2010-06-08 2.286 14,578,466 +141,082 0.34% 33,329,215
2010-06-09 2010-06-07 2.286 14,437,384 -6,911 0.34% 33,006,674
2010-06-04 2010-06-02 2.272 14,444,295 -27,644 0.34% 32,813,471
2010-06-02 2010-05-31 2.315 14,471,939 -2,765 0.34% 33,504,479
2010-06-01 2010-05-28 2.084 14,474,704 +2,765 0.34% 30,159,793
2010-05-25 2010-05-20 2.286 14,471,939 +1,382 0.34% 33,085,673
2010-05-19 2010-05-17 2.286 14,470,557 +69,110 0.34% 33,082,514
2010-05-11 2010-05-07 2.431 14,401,447 -13,822 0.34% 35,008,345
2010-05-10 2010-05-06 2.445 14,415,269 -6,911 0.34% 35,250,528
2010-05-07 2010-05-05 2.489 14,422,180 -6,911 0.34% 35,893,476
2010-05-04 2010-04-30 2.532 14,429,091 -11,058 0.34% 36,537,025
2010-05-03 2010-04-29 2.431 14,440,149 -2,764 0.34% 35,102,425
2010-04-29 2010-04-27 2.576 14,442,913 -124,399 0.34% 37,198,974
2010-04-28 2010-04-26 2.489 14,567,312 -69,110 0.35% 36,254,677
2010-04-19 2010-04-15 2.431 14,636,422 -2,765 0.35% 35,579,543
2010-04-16 2010-04-14 2.445 14,639,187 -103,665 0.35% 35,798,088
2010-04-15 2010-04-13 2.416 14,742,852 -27,645 0.35% 35,624,940
2010-04-14 2010-04-12 2.373 14,770,497 -138,220 0.35% 35,050,573
2010-04-09 2010-04-07 2.315 14,908,717 -1,383 0.35% 34,515,679
2010-04-08 2010-04-01 2.315 14,910,100 -290,264 0.35% 34,518,881
2010-04-07 2010-03-31 2.344 15,200,364 -62,199 0.36% 35,630,767
2010-04-01 2010-03-30 2.344 15,262,563 -120,252 0.36% 35,776,566
2010-03-31 2010-03-29 2.330 15,382,815 -27,644 0.37% 35,835,862
2010-03-30 2010-03-26 2.315 15,410,459 -20,734 0.37% 35,677,279
2010-03-29 2010-03-25 2.315 15,431,193 -76,021 0.37% 35,725,281
2010-03-26 2010-03-24 2.228 15,507,214 -41,466 0.37% 34,554,982
2010-03-23 2010-03-19 2.141 15,548,680 -241,887 0.37% 33,297,483
2010-03-22 2010-03-18 2.069 15,790,567 -152,043 0.38% 32,673,069
2010-03-19 2010-03-17 2.069 15,942,610 -82,933 0.38% 32,987,669
2010-03-18 2010-03-16 2.069 16,025,543 -172,776 0.38% 33,159,270
2010-03-17 2010-03-15 2.040 16,198,319 -207,331 0.38% 33,048,003
2010-03-16 2010-03-12 2.040 16,405,650 -46,995 0.39% 33,471,003
2010-03-15 2010-03-11 2.040 16,452,645 -46,995 0.39% 33,566,882
2010-03-12 2010-03-10 2.069 16,499,640 -6,912 0.39% 34,140,248
2010-03-11 2010-03-09 2.011 16,506,552 -55,288 0.39% 33,199,178
2010-03-10 2010-03-08 2.026 16,561,840 -82,932 0.39% 33,550,020
2010-03-05 2010-03-03 1.982 16,644,772 -157,572 0.40% 32,995,490
2010-03-04 2010-03-02 1.997 16,802,344 -82,933 0.40% 33,550,973
2010-03-03 2010-03-01 1.997 16,885,277 -109,194 0.40% 33,716,574
2010-03-02 2010-02-26 2.026 16,994,471 -138,221 0.40% 34,426,419
2010-02-04 2010-02-02 1.953 17,132,692 -179,688 0.41% 33,466,904
2010-02-03 2010-02-01 1.939 17,312,380 -171,394 0.41% 33,567,403
2010-01-28 2010-01-26 1.939 17,483,774 -20,733 0.42% 33,899,723
2010-01-27 2010-01-25 1.997 17,504,507 -6,911 0.42% 34,953,055
2010-01-15 2010-01-13 1.997 17,511,418 -69,110 0.42% 34,966,855
2010-01-08 2010-01-06 2.055 17,580,528 -80,168 0.42% 36,122,386
2010-01-07 2010-01-05 2.084 17,660,696 -1,383 0.42% 36,798,191
2010-01-06 2010-01-04 2.098 17,662,079 +20,734 0.42% 37,056,636
2010-01-05 2009-12-31 2.084 17,641,345 -131,310 0.42% 36,757,871
2009-12-29 2009-12-24 1.997 17,772,655 +6,911 0.42% 35,488,493
2009-12-23 2009-12-21 1.939 17,765,744 -2,765 0.42% 34,446,442
2009-12-22 2009-12-18 1.982 17,768,509 -69,110 0.42% 35,223,112
2009-12-21 2009-12-17 1.924 17,837,619 -69,111 0.42% 34,327,699
2009-12-16 2009-12-14 1.924 17,906,730 +20,734 0.43% 34,460,700
2009-12-10 2009-12-08 2.011 17,885,996 -15,205 0.43% 35,973,616
2009-12-08 2009-12-04 2.040 17,901,201 +19,351 0.43% 36,522,243
2009-12-07 2009-12-03 2.069 17,881,850 -2,764 0.42% 37,000,249
2009-12-04 2009-12-02 2.113 17,884,614 -13,822 0.43% 37,782,317
2009-12-03 2009-12-01 2.113 17,898,436 -69,111 0.43% 37,811,517
2009-12-02 2009-11-30 2.040 17,967,547 -13,822 0.43% 36,657,603
2009-12-01 2009-11-27 1.736 17,981,369 +8,293 0.43% 31,221,960
2009-11-27 2009-11-25 1.896 17,973,076 +33,173 0.43% 34,068,254
2009-11-26 2009-11-24 1.910 17,939,903 -4,146 0.43% 34,264,957
2009-11-24 2009-11-20 1.968 17,944,049 -66,346 0.43% 35,311,447
2009-11-23 2009-11-19 1.997 18,010,395 -176,923 0.43% 35,963,213
2009-11-16 2009-11-12 1.751 18,187,318 +5,529 0.43% 31,842,723
2009-11-13 2009-11-11 1.765 18,181,789 -34,555 0.43% 32,096,126
2009-11-10 2009-11-06 1.707 18,216,344 -165,866 0.43% 31,102,793
2009-11-09 2009-11-05 1.707 18,382,210 +5,529 0.44% 31,385,995
2009-11-06 2009-11-04 1.780 18,376,681 +34,555 0.44% 32,706,069
2009-11-02 2009-10-29 1.765 18,342,126 -124,398 0.44% 32,379,167
2009-10-14 2009-10-12 1.736 18,466,524 -1,040,804 0.44% 32,064,359
2009-10-09 2009-10-07 1.722 19,507,328 +69,110 0.46% 33,589,297
2009-10-07 2009-10-05 1.693 19,438,218 +41,467 0.46% 32,907,772
2009-10-06 2009-10-02 1.751 19,396,751 -13,822 0.46% 33,960,222
2009-10-02 2009-09-29 1.707 19,410,573 +13,822 0.46% 33,141,833
2009-09-29 2009-09-25 1.751 19,396,751 -1,383 0.46% 33,960,222
2009-09-28 2009-09-24 1.751 19,398,134 -13,822 0.46% 33,962,644
2009-09-25 2009-09-23 1.693 19,411,956 -20,733 0.46% 32,863,312
2009-09-24 2009-09-22 1.678 19,432,689 +12,440 0.46% 32,617,228
2009-09-22 2009-09-18 1.650 19,420,249 -33,173 0.46% 32,034,342
2009-09-18 2009-09-16 1.707 19,453,422 +96,755 0.46% 33,214,994
2009-09-17 2009-09-15 1.736 19,356,667 +27,644 0.46% 33,609,960
2009-09-16 2009-09-14 1.736 19,329,023 +13,822 0.46% 33,561,960
2009-09-15 2009-09-11 1.722 19,315,201 -116,106 0.46% 33,258,477
2009-09-14 2009-09-10 1.736 19,431,307 +193,510 0.46% 33,739,561
2009-09-11 2009-09-09 1.664 19,237,797 -45,613 0.46% 32,011,745
2009-09-10 2009-09-08 1.534 19,283,410 +20,733 0.46% 29,576,438
2009-08-28 2009-08-26 1.490 19,262,677 -1,382 0.46% 28,708,469
2009-08-19 2009-08-17 1.404 19,264,059 -20,733 0.46% 27,038,071
2009-08-18 2009-08-14 1.432 19,284,792 +20,733 0.46% 27,625,257
2009-08-11 2009-08-07 1.461 19,264,059 +33,173 0.46% 28,153,043
2009-08-06 2009-08-04 1.534 19,230,886 -13,822 0.46% 29,495,878
2009-08-05 2009-08-03 1.505 19,244,708 -2,765 0.46% 28,960,152
2009-08-03 2009-07-30 1.490 19,247,473 -4,146 0.46% 28,685,809
2009-07-15 2009-07-13 1.447 19,251,619 -44,231 0.46% 27,856,300
2009-07-14 2009-07-10 1.389 19,295,850 +13,822 0.46% 26,803,488
2009-06-29 2009-06-25 1.476 19,282,028 -13,822 0.46% 28,458,306
2009-06-26 2009-06-24 1.505 19,295,850 -23,498 0.46% 29,037,112
2009-06-25 2009-06-23 1.418 19,319,348 +2,148,942 0.46% 27,395,215
2009-06-24 2009-06-22 1.461 17,170,406 -76,021 0.41% 25,093,319
2009-06-22 2009-06-18 1.505 17,246,427 -38,702 0.41% 25,953,064
2009-06-11 2009-06-09 1.432 17,285,129 -20,733 0.41% 24,760,761
2009-06-10 2009-06-08 1.447 17,305,862 +24,879 0.41% 25,040,869
2009-06-09 2009-06-05 1.447 17,280,983 +34,556 0.44% 25,004,870
2009-06-08 2009-06-04 1.476 17,246,427 +138,220 0.44% 25,453,967
2009-06-05 2009-06-03 1.505 17,108,207 +6,912 0.44% 25,745,066
2009-06-04 2009-06-02 1.505 17,101,295 +13,822 0.44% 25,734,664
2009-06-03 2009-06-01 1.563 17,087,473 +785,095 0.44% 26,702,859
2009-06-02 2009-05-29 1.534 16,302,378 +651,020 0.42% 25,004,201
2009-06-01 2009-05-27 1.476 15,651,358 -6,911 0.40% 23,099,808
2009-05-29 2009-05-26 1.461 15,658,269 +124,399 0.40% 22,883,439
2009-05-07 2009-05-05 1.534 15,533,870 -13,822 0.40% 23,825,482
2009-05-06 2009-05-04 1.447 15,547,692 +33,173 0.40% 22,496,870
2009-05-05 2009-04-30 1.302 15,514,519 -88,462 0.40% 20,203,983
2009-04-28 2009-04-24 1.100 15,602,981 -49,759 0.40% 17,158,422
2009-04-27 2009-04-23 1.100 15,652,740 -20,733 0.40% 17,213,141
2009-04-24 2009-04-22 1.042 15,673,473 +6,911 0.40% 16,328,786
2009-04-23 2009-04-21 1.056 15,666,562 +6,911 0.40% 16,548,275
2009-04-22 2009-04-20 1.071 15,659,651 +100,901 0.40% 16,767,564
2009-04-21 2009-04-17 1.071 15,558,750 +6,911 0.40% 16,659,524
2009-04-20 2009-04-16 1.056 15,551,839 -8,293 0.40% 16,427,095
2009-04-15 2009-04-09 0.998 15,560,132 +42,848 0.40% 15,535,260
2009-04-08 2009-04-06 1.042 15,517,284 -34,555 0.40% 16,166,067
2009-04-07 2009-04-03 1.027 15,551,839 +20,733 0.40% 15,977,038
2009-04-06 2009-04-02 0.926 15,531,106 +4,147 0.40% 14,382,637
2009-04-03 2009-04-01 0.868 15,526,959 +74,639 0.40% 13,480,122
2009-04-01 2009-03-30 0.883 15,452,320 -6,911 0.40% 13,638,911
2009-03-31 2009-03-27 0.883 15,459,231 +6,911 0.40% 13,645,011
2009-03-26 2009-03-24 0.868 15,452,320 -1,382 0.40% 13,415,322
2009-03-25 2009-03-23 0.868 15,453,702 -5,529 0.40% 13,416,522
2009-03-24 2009-03-20 0.854 15,459,231 -1,382 0.40% 13,197,634
2009-03-23 2009-03-19 0.912 15,460,613 +4,147 0.40% 14,093,648
2009-03-20 2009-03-18 0.941 15,456,466 +4,146 0.40% 14,537,165
2009-03-16 2009-03-12 0.897 15,452,320 -15,204 0.40% 13,862,500
2009-03-12 2009-03-10 0.883 15,467,524 -1,382 0.40% 13,652,331
2009-03-11 2009-03-09 0.883 15,468,906 +1,382 0.40% 13,653,551
2009-02-02 2009-01-29 0.984 15,467,524 +15,204 0.40% 15,218,992
2009-01-06 2009-01-02 1.129 15,452,320 +48,378 0.40% 17,439,919
2008-12-30 2008-12-24 0.926 15,403,942 -13,822 0.39% 14,264,876
2008-12-29 2008-12-22 0.912 15,417,764 -82,933 0.39% 14,054,588
2008-12-23 2008-12-19 0.897 15,500,697 +456,129 0.40% 13,905,899
2008-12-18 2008-12-16 0.825 15,044,568 +34,555 0.39% 12,408,256
2008-12-17 2008-12-15 0.839 15,010,013 +103,666 0.38% 12,596,945
2008-12-15 2008-12-11 0.955 14,906,347 +172,776 0.38% 14,235,454
2008-12-12 2008-12-10 0.969 14,733,571 +27,644 0.38% 14,283,643
2008-11-19 2008-11-17 1.215 14,705,927 -55,288 0.38% 17,874,251
2008-11-06 2008-11-04 1.244 14,761,215 +23,498 0.38% 18,368,628
2008-11-03 2008-10-30 1.317 14,737,717 -55,289 0.38% 19,405,631
2008-10-28 2008-10-24 1.259 14,793,006 -6,911 0.38% 18,622,237
2008-10-27 2008-10-23 1.259 14,799,917 -16,586 0.38% 18,630,937
2008-10-06 2008-10-02 1.447 14,816,503 -17,969 0.38% 21,438,869
2008-09-24 2008-09-22 1.461 14,834,472 -13,822 0.38% 21,679,519
2008-09-02 2008-08-29 1.881 14,848,294 +13,822 0.38% 27,930,331
2008-08-25 2008-08-20 1.678 14,834,472 -17,969 0.38% 24,899,249
2008-08-21 2008-08-19 1.592 14,852,441 -27,644 0.38% 23,639,957
2008-08-14 2008-08-12 1.534 14,880,085 +27,644 0.38% 22,822,722
2008-08-12 2008-08-08 1.563 14,852,441 +190,745 0.38% 23,210,140
2008-08-11 2008-08-07 1.577 14,661,696 +69,111 0.38% 23,124,208
2008-08-07 2008-08-04 1.592 14,592,585 +193,509 0.37% 23,226,356
2008-08-05 2008-08-01 1.621 14,399,076 +140,985 0.37% 23,335,054
2008-08-04 2008-07-31 1.664 14,258,091 +38,702 0.36% 23,725,501
2008-07-30 2008-07-28 1.577 14,219,389 +5,529 0.36% 22,426,608
2008-07-29 2008-07-25 1.592 14,213,860 +55,288 0.36% 22,623,557
2008-07-25 2008-07-23 1.606 14,158,572 +15,205 0.36% 22,740,426
2008-07-23 2008-07-21 1.563 14,143,367 +85,697 0.36% 22,102,059
2008-07-22 2008-07-18 1.548 14,057,670 +45,612 0.36% 21,764,730
2008-07-18 2008-07-16 1.548 14,012,058 +232,073 0.36% 21,694,112
2008-07-09 2008-07-07 1.794 13,779,985 +6,911 0.35% 24,724,448
2008-07-04 2008-07-02 1.780 13,773,074 +15,205 0.35% 24,512,757
2008-07-02 2008-06-27 1.780 13,757,869 +196,273 0.35% 24,485,696
2008-06-17 2008-06-13 1.707 13,561,596 -12,439 0.35% 23,155,223
2008-06-11 2008-06-06 1.968 13,574,035 +20,733 0.35% 26,711,854
2008-06-05 2008-06-03 2.185 13,553,302 -1,382 0.35% 29,612,715
2008-06-02 2008-05-29 2.330 13,554,684 +563,879 0.35% 31,588,430
2008-05-30 2008-05-28 2.375 12,990,805 +246,661 0.33% 30,849,171
2008-05-21 2008-05-19 2.404 12,744,144 +54,238 0.33% 30,639,370
2008-05-07 2008-05-05 2.581 12,689,906 -18,983 0.33% 32,755,031
2008-05-05 2008-04-30 2.581 12,708,889 +6,780 0.33% 32,804,029
2008-04-25 2008-04-23 2.242 12,702,109 +20,339 0.33% 28,477,442
2008-04-15 2008-04-11 2.478 12,681,770 -6,780 0.33% 31,424,669
2008-04-11 2008-04-09 2.330 12,688,550 +12,204 0.33% 29,569,953
2008-04-01 2008-03-28 2.183 12,676,346 +6,780 0.33% 27,671,796
2008-03-12 2008-03-10 2.419 12,669,566 +12,203 0.33% 30,646,942
2008-03-11 2008-03-07 2.537 12,657,363 -54,238 0.33% 32,110,956
2008-02-29 2008-02-27 2.625 12,711,601 +67,798 0.33% 33,373,504
2008-02-27 2008-02-25 2.566 12,643,803 -4,068 0.33% 32,449,538
2008-02-26 2008-02-22 2.699 12,647,871 +4,068 0.33% 34,138,943
2008-02-11 2008-02-04 2.935 12,643,803 -74,578 0.33% 37,111,828
2008-01-29 2008-01-25 2.552 12,718,381 +33,899 0.33% 32,453,347
2008-01-28 2008-01-24 2.419 12,684,482 -6,780 0.33% 30,683,023
2008-01-25 2008-01-23 2.139 12,691,262 +650,863 0.33% 27,142,783
2008-01-24 2008-01-22 2.050 12,040,399 +6,780 0.31% 24,685,233
2008-01-23 2008-01-21 2.257 12,033,619 +54,239 0.31% 27,156,215
2008-01-22 2008-01-18 2.345 11,979,380 +155,936 0.31% 28,093,964
2008-01-18 2008-01-16 2.640 11,823,444 +6,780 0.31% 31,216,096
2008-01-16 2008-01-14 3.097 11,816,664 +4,067 0.31% 36,601,235
2008-01-15 2008-01-11 3.304 11,812,597 +23,052 0.31% 39,027,880
2008-01-07 2008-01-03 4.071 11,789,545 -17,628 0.31% 47,994,081
2008-01-03 2007-12-31 4.248 11,807,173 -24,407 0.31% 50,155,662
2008-01-02 2007-12-27 4.130 11,831,580 +5,424 0.31% 48,863,248
2007-12-27 2007-12-20 4.056 11,826,156 +157,292 0.31% 47,968,689
2007-12-21 2007-12-19 4.159 11,668,864 -67,798 0.31% 48,535,470
2007-12-19 2007-12-17 4.115 11,736,662 -157,292 0.31% 48,298,134
2007-12-18 2007-12-14 4.425 11,893,954 +4,067 0.31% 52,629,478
2007-12-11 2007-12-07 4.926 11,889,887 -14,915 0.31% 58,574,117
2007-12-10 2007-12-06 4.971 11,904,802 -1,356 0.31% 59,174,369
2007-12-07 2007-12-05 4.926 11,906,158 +1,356 0.31% 58,654,274
2007-11-30 2007-11-28 4.705 11,904,802 +8,136 0.31% 56,013,720
2007-11-28 2007-11-26 4.764 11,896,666 -2,712 0.31% 56,677,325
2007-11-27 2007-11-23 4.764 11,899,378 -10,848 0.31% 56,690,245
2007-11-21 2007-11-19 5.133 11,910,226 -20,339 0.31% 61,133,717
2007-11-15 2007-11-13 5.162 11,930,565 -1,356 0.31% 61,590,058
2007-11-13 2007-11-09 5.310 11,931,921 +9,491 0.31% 63,356,974
2007-11-12 2007-11-08 5.236 11,922,430 +12,204 0.31% 62,427,320
2007-11-09 2007-11-07 5.295 11,910,226 -61,018 0.31% 63,066,104
2007-11-08 2007-11-06 5.015 11,971,244 +2,712 0.31% 60,034,342
2007-11-07 2007-11-05 5.044 11,968,532 -53,670 0.31% 60,373,805
2007-11-06 2007-11-02 4.823 12,022,202 -43,390 0.32% 57,984,688
2007-11-05 2007-11-01 4.838 12,065,592 -64,734 0.32% 58,371,927
2007-11-02 2007-10-31 4.543 12,130,326 +435,265 0.32% 55,106,743
2007-10-31 2007-10-29 4.543 11,695,061 +20,339 0.31% 53,129,382
2007-10-30 2007-10-26 4.425 11,674,722 +1,356 0.31% 51,659,400
2007-10-29 2007-10-25 4.263 11,673,366 -33,899 0.31% 49,759,442
2007-10-25 2007-10-23 4.130 11,707,265 -33,899 0.31% 48,349,839
2007-10-18 2007-10-16 4.307 11,741,164 -54,239 0.31% 50,567,975
2007-10-17 2007-10-15 4.381 11,795,403 -103,053 0.31% 51,671,466
2007-10-16 2007-10-12 4.248 11,898,456 -71,866 0.32% 50,543,423
2007-10-15 2007-10-11 4.204 11,970,322 -564,082 0.32% 50,319,028
2007-10-12 2007-10-10 3.923 12,534,404 -32,543 0.33% 49,177,549
2007-10-11 2007-10-09 3.791 12,566,947 -13,560 0.33% 47,637,006
2007-10-10 2007-10-08 3.938 12,580,507 -67,798 0.33% 49,543,988
2007-10-09 2007-10-05 3.982 12,648,305 -128,816 0.34% 50,370,661
2007-10-08 2007-10-04 3.923 12,777,121 -847,479 0.34% 50,129,826
2007-10-05 2007-10-03 3.850 13,624,600 -14,915 0.36% 52,450,040
2007-10-04 2007-10-02 3.835 13,639,515 -6,780 0.36% 52,306,280
2007-09-27 2007-09-24 3.894 13,646,295 +13,560 0.37% 53,137,392
2007-09-25 2007-09-21 3.628 13,632,735 -61,019 0.37% 49,465,187
2007-09-24 2007-09-20 3.348 13,693,754 +35,255 0.37% 45,849,007
2007-09-20 2007-09-18 3.230 13,658,499 -85,425 0.37% 44,119,303
2007-09-18 2007-09-14 3.304 13,743,924 +6,779 0.37% 45,408,831
2007-09-17 2007-09-13 3.348 13,737,145 +6,780 0.37% 45,994,287
2007-09-13 2007-09-11 3.363 13,730,365 +27,120 0.37% 46,174,105
2007-09-11 2007-09-07 3.215 13,703,245 +10,847 0.37% 44,061,722
2007-09-10 2007-09-06 3.274 13,692,398 -10,847 0.37% 44,834,677
2007-09-07 2007-09-05 3.378 13,703,245 -23,052 0.37% 46,285,020
2007-09-06 2007-09-04 2.847 13,726,297 +6,467,471 0.37% 39,074,394
2007-09-05 2007-09-03 2.655 7,258,826 +7,258,826 0.20% 19,271,719
2007-09-04 2007-08-31 2.375 0 -728,595
2007-08-22 2007-08-20 191.745 728,595 -6,557,350 0.02% 139,704,725
2007-08-21 2007-08-17 191.155 7,285,945 +7,212,679 0.20% 1,392,747,683
2007-08-20 2007-08-16 194.695 73,266 +678 0.20% 14,264,546
2007-08-14 2007-08-10 204.725 72,588 +407 0.20% 14,860,583
2007-08-13 2007-08-09 218.295 72,181 +813 0.20% 15,756,733
2007-08-10 2007-08-08 221.245 71,368 -135 0.20% 15,789,789
2007-08-08 2007-08-06 227.440 71,503 -1,356 0.20% 16,262,608
2007-08-06 2007-08-02 235.994 72,859 -1,763 0.20% 17,194,310
2007-08-03 2007-08-01 235.994 74,622 -407 0.20% 17,610,368
2007-08-02 2007-07-31 234.814 75,029 +949 0.21% 17,617,885
2007-07-31 2007-07-27 206.200 74,080 +814 0.20% 15,275,298
2007-07-30 2007-07-26 210.035 73,266 +407 0.20% 15,388,420
2007-07-27 2007-07-25 208.855 72,859 -136 0.20% 15,216,964
2007-07-25 2007-07-23 208.265 72,995 +678 0.20% 15,202,302
2007-07-20 2007-07-18 206.495 72,317 -3,119 0.20% 14,933,101
2007-07-18 2007-07-16 203.545 75,436 -3,254 0.21% 15,354,628
2007-07-17 2007-07-13 203.545 78,690 -271 0.22% 16,016,964
2007-07-16 2007-07-12 209.445 78,961 +1,220 0.22% 16,537,983
2007-07-12 2007-07-10 178.471 77,741 -814 0.21% 13,874,491
2007-07-11 2007-07-09 172.276 78,555 -271 0.22% 13,533,129
2007-07-06 2007-07-04 147.791 78,826 +136 0.22% 11,649,808
2007-06-26 2007-06-22 147.349 78,690 0.22% 11,594,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top