History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -2,944,222
2020-05-22 2020-05-20 1.870 2,944,222 -114,000 0.04% 5,505,695
2020-05-12 2020-05-08 1.870 3,058,222 -90,000 0.04% 5,718,875
2020-05-11 2020-05-07 1.870 3,148,222 -50,000 0.05% 5,887,175
2020-05-08 2020-05-06 1.860 3,198,222 -200,000 0.05% 5,948,693
2020-05-04 2020-04-28 2.003 3,398,222 +140,133 0.05% 6,805,214
2020-04-24 2020-04-22 1.992 3,258,089 -337,485 0.05% 6,490,604
2020-04-23 2020-04-21 1.982 3,595,574 +243,526 0.06% 7,125,422
2019-10-25 2019-10-23 1.627 3,352,048 -3,835 0.05% 5,454,106
2019-09-03 2019-08-30 1.752 3,355,883 +2,588,660 0.05% 5,880,373
2019-08-21 2019-08-19 1.804 767,223 -5,753 0.01% 1,384,384
2019-07-25 2019-07-23 1.773 772,976 +47,938 0.01% 1,370,578
2019-05-16 2019-05-14 1.721 725,038 -9,587 0.01% 1,247,767
2019-04-08 2019-04-03 2.069 734,625 +30,931 0.01% 1,519,814
2019-03-25 2019-03-21 2.025 703,694 -55,103 0.01% 1,425,174
2019-01-16 2019-01-14 1.851 758,797 -7,347 0.01% 1,404,577
2019-01-14 2019-01-10 1.829 766,144 +16,531 0.01% 1,401,492
2019-01-10 2019-01-08 1.862 749,613 -9,184 0.01% 1,395,739
2019-01-08 2019-01-04 1.840 758,797 +9,184 0.01% 1,396,315
2018-12-27 2018-12-20 1.851 749,613 -18,368 0.01% 1,387,577
2018-12-10 2018-12-06 1.862 767,981 +9,184 0.01% 1,429,939
2018-12-06 2018-12-04 1.851 758,797 +9,184 0.01% 1,404,577
2018-09-14 2018-09-12 1.818 749,613 -18,368 0.01% 1,363,090
2018-09-04 2018-08-31 1.851 767,981 -5,511 0.01% 1,421,577
2018-08-01 2018-07-30 1.938 773,492 +5,511 0.01% 1,499,156
2018-07-17 2018-07-13 1.862 767,981 -9,184 0.01% 1,429,939
2018-07-05 2018-07-03 1.840 777,165 -163,474 0.01% 1,430,115
2018-06-27 2018-06-25 1.851 940,639 -128,575 0.02% 1,741,177
2018-06-26 2018-06-22 1.851 1,069,214 -367,358 0.02% 1,979,177
2018-06-22 2018-06-20 1.895 1,436,572 -47,756 0.02% 2,721,746
2018-06-20 2018-06-15 1.884 1,484,328 -7,348 0.02% 2,796,063
2018-05-23 2018-05-18 1.775 1,491,676 +47,757 0.02% 2,647,483
2018-04-18 2018-04-16 1.688 1,443,919 -11,021 0.02% 2,436,944
2018-04-11 2018-04-09 1.877 1,454,940 +70,973 0.02% 2,731,361
2018-04-04 2018-03-29 1.866 1,383,967 -17,472 0.02% 2,582,282
2018-02-08 2018-02-06 1.797 1,401,439 +34,944 0.02% 2,518,628
2018-02-07 2018-02-05 1.889 1,366,495 -34,944 0.02% 2,580,966
2018-01-25 2018-01-23 1.923 1,401,439 -13,978 0.02% 2,695,093
2018-01-22 2018-01-18 1.912 1,415,417 +17,472 0.02% 2,705,772
2018-01-09 2018-01-05 1.866 1,397,945 +52,416 0.02% 2,608,362
2018-01-03 2017-12-29 1.809 1,345,529 -80,371 0.02% 2,433,551
2018-01-02 2017-12-28 1.797 1,425,900 -24,460 0.02% 2,562,589
2017-12-04 2017-11-30 1.786 1,450,360 +104,831 0.02% 2,589,946
2017-10-27 2017-10-25 1.900 1,345,529 +83,865 0.02% 2,556,768
2017-10-23 2017-10-19 1.900 1,261,664 -733,819 0.02% 2,397,409
2017-10-20 2017-10-18 1.912 1,995,483 +277,803 0.03% 3,814,650
2017-10-19 2017-10-17 1.923 1,717,680 -4,810,010 0.03% 3,303,253
2017-10-18 2017-10-16 1.946 6,527,690 -2,313,277 0.11% 12,702,778
2017-10-17 2017-10-13 1.946 8,840,967 -3,090,777 0.15% 17,204,377
2017-10-16 2017-10-12 1.980 11,931,744 -251,595 0.20% 23,628,724
2017-10-13 2017-10-11 1.980 12,183,339 -15,724,696 0.20% 24,126,964
2017-10-12 2017-10-10 1.946 27,908,035 -44,223,086 0.47% 54,308,578
2017-10-10 2017-10-06 1.969 72,131,121 +34,943 1.21% 142,017,341
2017-09-28 2017-09-26 1.957 72,096,178 -169,477 1.21% 141,123,260
2017-09-27 2017-09-25 1.946 72,265,655 -276,056 1.21% 140,627,777
2017-09-22 2017-09-20 1.980 72,541,711 +43,680 1.22% 143,656,125
2017-09-20 2017-09-18 1.946 72,498,031 +127,545 1.22% 141,079,977
2017-09-18 2017-09-14 1.935 72,370,486 +192,190 1.22% 140,003,355
2017-09-15 2017-09-13 1.946 72,178,296 +62,899 1.21% 140,457,778
2017-09-11 2017-09-07 1.935 72,115,397 +8,736 1.21% 139,509,876
2017-09-07 2017-09-05 1.935 72,106,661 -8,736 1.21% 139,492,976
2017-09-05 2017-09-01 1.935 72,115,397 +17,472 1.21% 139,509,876
2017-09-01 2017-08-30 1.935 72,097,925 +12,230 1.21% 139,476,075
2017-08-16 2017-08-14 1.969 72,085,695 +8,736 1.21% 141,927,903
2017-07-31 2017-07-27 1.946 72,076,959 +26,208 1.21% 140,260,578
2017-07-26 2017-07-24 2.003 72,050,751 -31,449 1.21% 144,333,389
2017-07-25 2017-07-21 1.969 72,082,200 +31,449 1.21% 141,921,022
2017-07-20 2017-07-18 1.935 72,050,751 -8,736 1.21% 139,384,816
2017-06-27 2017-06-23 2.003 72,059,487 -22,713 1.21% 144,350,889
2017-06-26 2017-06-22 1.946 72,082,200 +22,713 1.21% 140,270,777
2017-05-25 2017-05-23 1.969 72,059,487 +3,495 1.21% 141,876,302
2017-04-25 2017-04-21 2.118 72,055,992 +10,483 1.21% 152,592,110
2017-04-24 2017-04-20 2.141 72,045,509 -73,382 1.21% 154,219,315
2017-04-10 2017-04-06 2.339 72,118,891 +2,943,628 1.21% 168,691,648
2017-03-23 2017-03-21 2.327 69,175,263 -8,379 1.21% 160,980,733
2017-03-20 2017-03-16 2.411 69,183,642 -134,070 1.21% 166,779,728
2017-03-17 2017-03-15 2.482 69,317,712 +117,311 1.21% 172,066,381
2017-03-15 2017-03-13 2.339 69,200,401 +1,675,875 1.21% 161,865,075
2017-03-14 2017-03-10 2.256 67,524,526 +2,513,812 1.18% 152,304,179
2017-03-07 2017-03-03 2.172 65,010,714 -8,380 1.14% 141,203,283
2017-03-03 2017-03-01 2.172 65,019,094 -15,083 1.14% 141,221,484
2017-02-27 2017-02-23 2.184 65,034,177 +23,463 1.14% 142,030,367
2017-02-13 2017-02-09 2.053 65,010,714 -8,380 1.14% 133,444,861
2016-10-27 2016-10-25 2.112 65,019,094 -8,379 1.14% 137,341,773
2016-10-18 2016-10-14 2.077 65,027,473 +8,379 1.14% 135,031,346
2016-09-26 2016-09-22 1.909 65,019,094 -16,759 1.14% 124,150,755
2016-08-12 2016-08-10 1.886 65,035,853 -6,703 1.14% 122,630,472
2016-08-08 2016-08-04 1.898 65,042,556 -8,379 1.14% 123,419,333
2016-08-01 2016-07-28 1.909 65,050,935 -108,932 1.14% 124,211,554
2016-07-14 2016-07-12 1.766 65,159,867 +8,379 1.14% 115,088,088
2016-06-23 2016-06-21 1.683 65,151,488 +58,655,612 1.14% 109,630,633
2016-05-09 2016-05-05 1.742 6,495,876 -16,759 0.11% 11,318,244
2016-04-14 2016-04-12 1.742 6,512,635 +56,980 0.11% 11,347,444
2016-04-11 2016-04-07 1.876 6,455,655 +254,828 0.11% 12,111,459
2016-03-29 2016-03-23 1.764 6,200,827 -56,340,258 0.11% 10,939,996
2016-02-23 2016-02-19 1.640 62,541,085 +160,972 1.14% 102,569,572
2015-11-30 2015-11-26 1.963 62,380,113 +48,291 1.14% 122,456,670
2015-11-27 2015-11-25 1.975 62,331,822 +40,243 1.14% 123,136,314
2015-10-05 2015-09-30 1.988 62,291,579 -25,755 1.13% 123,830,756
2015-09-24 2015-09-22 2.174 62,317,334 +595,597 1.14% 135,495,888
2015-09-15 2015-09-11 2.323 61,721,737 +2,284,195 1.12% 143,403,235
2015-09-14 2015-09-10 2.299 59,437,542 +4,528,147 1.08% 136,619,211
2015-09-10 2015-09-08 1.901 54,909,395 +466,819 1.00% 104,380,000
2015-08-31 2015-08-27 2.075 54,442,576 +80,486 0.99% 112,962,512
2015-08-27 2015-08-25 2.050 54,362,090 +685,742 0.99% 111,444,667
2015-08-26 2015-08-24 2.050 53,676,348 -325,164 0.98% 110,038,866
2015-08-25 2015-08-21 2.212 54,001,512 +684,132 0.98% 119,427,715
2015-08-24 2015-08-20 2.236 53,317,380 -12,878 0.97% 119,239,599
2015-08-19 2015-08-17 2.224 53,330,258 +104,632 0.97% 118,605,798
2015-08-14 2015-08-12 2.162 53,225,626 -6,439 0.97% 115,066,586
2015-08-06 2015-08-04 2.249 53,232,065 +88,535 0.97% 119,710,182
2015-07-30 2015-07-28 2.286 53,143,530 +4,829 0.97% 121,491,928
2015-07-29 2015-07-27 2.236 53,138,701 +1,010,905 0.97% 118,840,000
2015-07-28 2015-07-24 2.410 52,127,796 -90,144 0.95% 125,646,471
2015-07-20 2015-07-16 2.249 52,217,940 -123,949 0.95% 117,429,581
2015-07-17 2015-07-15 2.224 52,341,889 +482,917 0.95% 116,407,678
2015-07-16 2015-07-14 2.299 51,858,972 -19,317 0.94% 119,199,610
2015-07-15 2015-07-13 2.361 51,878,289 +1,398,848 0.95% 122,466,822
2015-07-14 2015-07-10 2.336 50,479,441 +30,585 0.92% 117,910,258
2015-07-13 2015-07-09 2.236 50,448,856 +2,697,893 0.92% 112,824,399
2015-07-10 2015-07-08 1.951 47,750,963 -217,312 0.87% 93,145,309
2015-07-09 2015-07-07 2.162 47,968,275 +99,803 0.87% 103,700,906
2015-07-08 2015-07-06 2.212 47,868,472 +4,703,606 0.87% 105,864,115
2015-07-07 2015-07-03 2.646 43,164,866 -640,669 0.79% 114,232,374
2015-07-03 2015-06-30 2.783 43,805,535 -19,316 0.80% 121,914,738
2015-07-02 2015-06-29 2.845 43,824,851 +3,111,592 0.80% 124,691,007
2015-06-30 2015-06-26 2.709 40,713,259 +281,701 0.74% 110,273,603
2015-06-29 2015-06-25 2.845 40,431,558 +167,411 0.74% 115,036,368
2015-06-26 2015-06-24 2.796 40,264,147 +23,672,567 0.74% 112,558,999
2015-06-25 2015-06-23 2.709 16,591,580 +415,308 0.30% 44,939,004
2015-06-24 2015-06-22 2.696 16,176,272 +16,097 0.30% 43,613,142
2015-06-23 2015-06-19 2.733 16,160,175 +57,950 0.30% 44,172,089
2015-06-22 2015-06-18 2.733 16,102,225 +473,259 0.29% 44,013,689
2015-06-18 2015-06-16 2.833 15,628,966 +5,777,291 0.29% 44,273,545
2015-06-17 2015-06-15 2.932 9,851,675 +2,884,621 0.18% 28,886,923
2015-06-15 2015-06-11 3.126 6,967,054 +91,754 0.13% 21,781,286
2015-06-12 2015-06-10 3.025 6,875,300 +2,616,607 0.13% 20,795,427
2015-06-09 2015-06-05 3.266 4,258,693 +258,092 0.08% 13,909,409
2015-06-08 2015-06-04 3.241 4,000,601 +28,327 0.07% 12,964,765
2015-06-05 2015-06-03 3.304 3,972,274 +1,979,755 0.07% 13,125,377
2015-06-04 2015-06-02 3.330 1,992,519 +20,458 0.04% 6,634,420
2015-06-03 2015-06-01 3.177 1,972,061 +1,509,209 0.04% 6,265,556
2015-06-02 2015-05-29 2.987 462,852 +124,325 0.01% 1,382,322
2015-06-01 2015-05-28 2.987 338,527 +133,767 0.01% 1,011,022
2015-05-28 2015-05-26 2.859 204,760 -7,868 0.00% 585,500
2015-05-27 2015-05-22 2.720 212,628 -7,869 0.00% 578,274
2015-05-18 2015-05-14 2.504 220,497 -23,606 0.00% 552,037
2015-05-06 2015-05-04 2.580 244,103 +15,737 0.00% 629,750
2015-05-04 2015-04-29 2.351 228,366 -14,163 0.00% 536,911
2015-04-30 2015-04-28 2.249 242,529 +15,737 0.00% 545,552
2015-04-29 2015-04-27 2.199 226,792 +7,869 0.00% 498,624
2015-04-27 2015-04-23 2.173 218,923 +14,163 0.00% 475,759
2015-04-24 2015-04-22 2.160 204,760 +23,606 0.00% 442,378
2015-04-22 2015-04-20 2.110 181,154 -70,818 0.00% 382,169
2015-04-15 2015-04-13 2.097 251,972 +118,030 0.00% 528,367
2015-04-13 2015-04-09 1.957 133,942 +15,737 0.00% 262,142
2015-04-09 2015-04-02 1.906 118,205 -15,737 0.00% 225,334
2015-03-31 2015-03-27 1.932 133,942 +44,065 0.00% 258,738
2015-03-24 2015-03-20 1.957 89,877 +18,884 0.00% 175,901
2015-02-26 2015-02-24 1.906 70,993 -11,016 0.00% 135,334
2015-02-03 2015-01-30 1.957 82,009 -20,458 0.00% 160,502
2015-01-20 2015-01-16 1.957 102,467 -23,606 0.00% 200,541
2015-01-05 2014-12-31 1.983 126,073 -11,016 0.00% 249,946
2015-01-02 2014-12-29 1.932 137,089 -4,722 0.00% 264,817
2014-12-11 2014-12-09 1.868 141,811 +118,030 0.00% 264,927
2014-06-16 2014-06-12 1.800 23,781 +781 0.00% 42,811
2013-06-17 2013-06-13 1.564 23,000 +590 0.00% 35,981
2012-12-28 2012-12-24 1.821 22,410 -4,449 0.00% 40,800
2012-12-05 2012-12-03 1.713 26,859 -14,830 0.00% 46,002
2012-12-04 2012-11-30 1.605 41,689 -14,830 0.00% 66,904
2012-06-11 2012-06-07 1.315 56,519 +892 0.00% 74,347
2012-01-03 2011-12-29 1.439 55,627 +7,993 0.00% 80,034
2011-05-25 2011-05-23 2.164 47,634 +2,085 0.00% 103,069
2011-05-12 2011-05-09 2.221 45,549 -223,315 0.00% 101,168
2011-05-05 2011-05-03 2.207 268,864 -187,759 0.01% 593,316
2011-03-22 2011-03-18 2.092 456,623 +887 0.01% 955,308
2011-03-15 2011-03-11 2.192 455,736 -9,770 0.01% 999,166
2011-03-10 2011-03-08 2.164 465,506 -6,979 0.01% 1,007,245
2010-12-30 2010-12-28 2.264 472,485 -19,540 0.01% 1,069,739
2010-12-16 2010-12-14 2.235 492,025 -39,080 0.01% 1,099,878
2010-10-29 2010-10-27 2.178 531,105 +30,706 0.01% 1,156,796
2010-10-20 2010-10-18 2.264 500,399 +13,957 0.01% 1,132,939
2010-10-05 2010-09-30 2.393 486,442 -22,837 0.01% 1,164,073
2010-07-02 2010-06-29 2.350 509,279 +433,910 0.01% 1,196,830
2010-06-10 2010-06-08 2.286 75,369 +730 0.00% 172,308
2010-06-01 2010-05-28 2.084 74,639 -1,383 0.00% 155,519
2010-01-28 2010-01-26 1.939 76,022 -24,879 0.00% 147,401
2010-01-13 2010-01-11 2.084 100,901 +24,879 0.00% 210,239
2009-12-29 2009-12-24 1.997 76,022 -109,194 0.00% 151,801
2009-12-23 2009-12-21 1.939 185,216 -88,461 0.00% 359,120
2009-12-22 2009-12-18 1.982 273,677 +1,382 0.01% 542,519
2009-12-21 2009-12-17 1.924 272,295 -27,644 0.01% 524,020
2009-12-18 2009-12-16 1.924 299,939 +17,968 0.01% 577,219
2009-12-17 2009-12-15 1.924 281,971 +40,084 0.01% 542,641
2009-12-03 2009-12-01 2.113 241,887 -69,110 0.01% 511,001
2009-12-02 2009-11-30 2.040 310,997 -63,582 0.01% 634,500
2009-11-30 2009-11-26 1.809 374,579 +17,969 0.01% 677,500
2009-11-26 2009-11-24 1.910 356,610 +37,320 0.01% 681,120
2009-11-24 2009-11-20 1.968 319,290 -69,111 0.01% 628,319
2009-11-23 2009-11-19 1.997 388,401 -81,550 0.01% 775,560
2009-11-20 2009-11-18 1.852 469,951 +17,969 0.01% 870,400
2009-11-19 2009-11-17 1.838 451,982 -17,969 0.01% 830,579
2009-11-18 2009-11-16 1.823 469,951 -128,546 0.01% 856,800
2009-11-11 2009-11-09 1.736 598,497 -22,115 0.01% 1,039,201
2009-11-06 2009-11-04 1.780 620,612 -41,466 0.01% 1,104,540
2009-11-04 2009-11-02 1.765 662,078 -345,553 0.02% 1,168,759
2009-11-02 2009-10-29 1.765 1,007,631 -6,911 0.02% 1,778,761
2009-10-27 2009-10-22 1.751 1,014,542 -1,382 0.02% 1,776,281
2009-10-23 2009-10-21 1.751 1,015,924 +6,911 0.02% 1,778,700
2009-10-22 2009-10-20 1.722 1,009,013 -13,822 0.02% 1,737,400
2009-10-20 2009-10-16 1.722 1,022,835 -2,764 0.02% 1,761,200
2009-10-08 2009-10-06 1.693 1,025,599 -5,529 0.02% 1,736,279
2009-10-05 2009-09-30 1.794 1,031,128 -117,488 0.02% 1,850,080
2009-09-25 2009-09-23 1.693 1,148,616 -69,110 0.03% 1,944,540
2009-09-22 2009-09-18 1.650 1,217,726 -82,933 0.03% 2,008,679
2009-09-21 2009-09-17 1.678 1,300,659 +335,877 0.03% 2,183,120
2009-09-16 2009-09-14 1.736 964,782 -33,173 0.02% 1,675,200
2009-09-11 2009-09-09 1.664 997,955 -132,692 0.02% 1,660,600
2009-09-10 2009-09-08 1.534 1,130,647 -136,839 0.03% 1,734,160
2009-08-27 2009-08-25 1.490 1,267,486 -135,457 0.03% 1,889,020
2009-08-20 2009-08-18 1.404 1,402,943 +20,734 0.03% 1,969,101
2009-08-11 2009-08-07 1.461 1,382,209 +124,398 0.03% 2,019,999
2009-08-06 2009-08-04 1.534 1,257,811 -189,362 0.03% 1,929,201
2009-08-05 2009-08-03 1.505 1,447,173 -17,969 0.03% 2,177,760
2009-08-03 2009-07-30 1.490 1,465,142 -20,733 0.03% 2,183,600
2009-07-31 2009-07-29 1.476 1,485,875 -20,733 0.04% 2,193,000
2009-07-29 2009-07-27 1.476 1,506,608 +13,822 0.04% 2,223,600
2009-07-27 2009-07-23 1.490 1,492,786 -60,817 0.04% 2,224,800
2009-07-24 2009-07-22 1.490 1,553,603 -1,383 0.04% 2,315,440
2009-07-21 2009-07-17 1.447 1,554,986 +138,221 0.04% 2,250,001
2009-07-20 2009-07-16 1.432 1,416,765 +13,822 0.03% 2,029,501
2009-07-14 2009-07-10 1.389 1,402,943 +69,111 0.03% 1,948,801
2009-07-08 2009-07-06 1.432 1,333,832 +13,822 0.03% 1,910,700
2009-07-07 2009-07-03 1.461 1,320,010 +116,106 0.03% 1,929,100
2009-07-06 2009-07-02 1.476 1,203,904 +69,110 0.03% 1,776,839
2009-06-23 2009-06-19 1.461 1,134,794 +12,440 0.03% 1,658,420
2009-06-18 2009-06-16 1.447 1,122,354 +49,760 0.03% 1,624,000
2009-06-17 2009-06-15 1.418 1,072,594 +98,136 0.03% 1,520,959
2009-06-12 2009-06-10 1.461 974,458 +1,383 0.02% 1,424,101
2009-06-09 2009-06-05 1.447 973,075 +69,110 0.02% 1,407,999
2009-06-08 2009-06-04 1.476 903,965 +103,666 0.02% 1,334,160
2009-06-05 2009-06-03 1.505 800,299 +414,663 0.02% 1,204,320
2009-06-03 2009-06-01 1.563 385,636 -33,173 0.01% 602,639
2009-06-02 2009-05-29 1.534 418,809 -20,734 0.01% 642,359
2009-06-01 2009-05-27 1.476 439,543 -345,552 0.01% 648,721
2009-05-29 2009-05-26 1.461 785,095 +414,663 0.02% 1,147,360
2009-05-26 2009-05-22 1.447 370,432 +34,555 0.01% 536,000
2009-05-22 2009-05-20 1.476 335,877 +69,111 0.01% 495,720
2009-05-20 2009-05-18 1.490 266,766 -20,734 0.01% 397,579
2009-05-15 2009-05-13 1.432 287,500 +20,734 0.01% 411,841
2009-05-07 2009-05-05 1.534 266,766 -55,289 0.01% 409,159
2009-02-24 2009-02-20 0.926 322,055 -27,644 0.01% 298,240
2009-02-18 2009-02-16 0.955 349,699 +27,644 0.01% 333,960
2008-09-26 2008-09-24 1.519 322,055 -22,115 0.01% 489,300
2008-09-24 2008-09-22 1.461 344,170 -15,204 0.01% 502,980
2008-09-23 2008-09-19 1.432 359,374 -33,173 0.01% 514,799
2008-09-12 2008-09-10 1.621 392,547 -69,111 0.01% 636,159
2008-08-21 2008-08-19 1.592 461,658 -6,911 0.01% 734,800
2008-08-14 2008-08-12 1.534 468,569 -27,644 0.01% 718,680
2008-07-15 2008-07-11 1.650 496,213 +13,822 0.01% 818,520
2008-06-13 2008-06-11 1.751 482,391 +41,466 0.01% 844,580
2008-06-12 2008-06-10 1.852 440,925 +27,644 0.01% 816,640
2008-06-11 2008-06-06 1.968 413,281 +20,734 0.01% 813,281
2008-05-30 2008-05-28 2.375 392,547 +7,453 0.01% 932,179
2008-04-11 2008-04-09 2.330 385,094 -12,204 0.01% 897,440
2008-04-10 2008-04-08 2.301 397,298 -14,915 0.01% 914,161
2008-04-09 2008-04-07 2.316 412,213 +13,559 0.01% 954,559
2008-03-31 2008-03-27 2.065 398,654 +5,424 0.01% 823,201
2008-03-28 2008-03-26 2.183 393,230 +8,136 0.01% 858,400
2008-03-13 2008-03-11 2.301 385,094 -13,560 0.01% 886,080
2008-02-27 2008-02-25 2.566 398,654 -6,779 0.01% 1,023,121
2008-02-26 2008-02-22 2.699 405,433 -13,560 0.01% 1,094,339
2008-02-01 2008-01-30 2.655 418,993 -6,780 0.01% 1,112,400
2008-01-25 2008-01-23 2.139 425,773 +6,780 0.01% 910,600
2008-01-23 2008-01-21 2.257 418,993 +13,560 0.01% 945,540
2008-01-21 2008-01-17 2.478 405,433 +13,559 0.01% 1,004,639
2008-01-11 2008-01-09 3.333 391,874 -13,559 0.01% 1,306,280
2007-12-13 2007-12-11 4.794 405,433 -16,272 0.01% 1,943,498
2007-12-04 2007-11-30 5.103 421,705 -20,340 0.01% 2,152,120
2007-12-03 2007-11-29 5.089 442,045 -20,339 0.01% 2,249,402
2007-11-26 2007-11-22 4.558 462,384 -74,578 0.01% 2,107,380
2007-11-23 2007-11-21 4.897 536,962 +5,424 0.01% 2,629,440
2007-11-22 2007-11-20 5.044 531,538 -65,087 0.01% 2,681,279
2007-11-20 2007-11-16 5.192 596,625 +74,579 0.02% 3,097,602
2007-11-16 2007-11-14 5.310 522,046 +65,086 0.01% 2,771,997
2007-11-14 2007-11-12 5.192 456,960 -6,780 0.01% 2,372,479
2007-11-13 2007-11-09 5.310 463,740 +31,187 0.01% 2,462,400
2007-11-09 2007-11-07 5.295 432,553 -65,086 0.01% 2,290,421
2007-11-08 2007-11-06 5.015 497,639 +67,798 0.01% 2,495,599
2007-11-07 2007-11-05 5.044 429,841 +47,459 0.01% 2,168,281
2007-11-06 2007-11-02 4.823 382,382 +32,543 0.01% 1,844,280
2007-11-05 2007-11-01 4.838 349,839 +59,663 0.01% 1,692,480
2007-11-01 2007-10-30 4.499 290,176 -6,780 0.01% 1,305,398
2007-10-31 2007-10-29 4.543 296,956 -6,780 0.01% 1,349,039
2007-10-29 2007-10-25 4.263 303,736 -16,272 0.01% 1,294,719
2007-10-22 2007-10-17 4.204 320,008 -20,339 0.01% 1,345,201
2007-10-18 2007-10-16 4.307 340,347 -17,628 0.01% 1,465,839
2007-10-16 2007-10-12 4.248 357,975 +10,170 0.01% 1,520,641
2007-10-15 2007-10-11 4.204 347,805 -23,729 0.01% 1,462,050
2007-10-12 2007-10-10 3.923 371,534 -13,560 0.01% 1,457,679
2007-10-11 2007-10-09 3.791 385,094 -36,611 0.01% 1,459,760
2007-10-09 2007-10-05 3.982 421,705 -13,560 0.01% 1,679,400
2007-09-28 2007-09-25 3.761 435,265 -1,356 0.01% 1,637,101
2007-09-27 2007-09-24 3.894 436,621 +6,780 0.01% 1,700,161
2007-09-24 2007-09-20 3.348 429,841 -5,424 0.01% 1,439,180
2007-09-20 2007-09-18 3.230 435,265 +13,560 0.01% 1,405,981
2007-09-14 2007-09-12 3.378 421,705 +1,356 0.01% 1,424,380
2007-09-13 2007-09-11 3.363 420,349 +29,831 0.01% 1,413,600
2007-09-12 2007-09-10 3.215 390,518 +13,560 0.01% 1,255,680
2007-09-11 2007-09-07 3.215 376,958 +32,543 0.01% 1,212,079
2007-09-10 2007-09-06 3.274 344,415 -13,560 0.01% 1,127,760
2007-09-07 2007-09-05 3.378 357,975 +5,424 0.01% 1,209,121
2007-09-05 2007-09-03 2.655 352,551 +352,551 0.01% 936,000
2007-09-04 2007-08-31 2.375 0 -24,407
2007-08-22 2007-08-20 191.745 24,407 -219,667 0.00% 4,679,929
2007-08-21 2007-08-17 191.155 244,074 +240,413 0.01% 46,656,061
2007-08-20 2007-08-16 194.695 3,661 -271 0.01% 712,780
2007-08-17 2007-08-15 206.495 3,932 -407 0.01% 811,938
2007-08-15 2007-08-13 206.495 4,339 -678 0.01% 895,982
2007-08-14 2007-08-10 204.725 5,017 +271 0.01% 1,027,106
2007-08-09 2007-08-07 221.245 4,746 -135 0.01% 1,050,027
2007-08-03 2007-08-01 235.994 4,881 -136 0.01% 1,151,888
2007-07-23 2007-07-19 206.200 5,017 -271 0.01% 1,034,506
2007-07-19 2007-07-17 203.545 5,288 +135 0.01% 1,076,346
2007-07-17 2007-07-13 203.545 5,153 +136 0.01% 1,048,868
2007-07-12 2007-07-10 178.471 5,017 -136 0.01% 895,387
2007-06-26 2007-06-22 147.349 5,153 0.01% 759,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top