History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -925,854
2020-08-18 2020-08-14 1.910 925,854 -88,000 0.01% 1,768,381
2020-08-17 2020-08-13 1.900 1,013,854 -50,000 0.01% 1,926,323
2020-08-14 2020-08-12 1.900 1,063,854 -40,000 0.02% 2,021,323
2020-08-13 2020-08-11 1.900 1,103,854 -38,000 0.02% 2,097,323
2020-08-11 2020-08-07 1.900 1,141,854 -38,000 0.02% 2,169,523
2020-08-10 2020-08-06 1.900 1,179,854 -14,000 0.02% 2,241,723
2020-08-07 2020-08-05 1.910 1,193,854 -46,000 0.02% 2,280,261
2020-08-06 2020-08-04 1.900 1,239,854 -44,000 0.02% 2,355,723
2020-08-04 2020-07-31 1.910 1,283,854 -52,000 0.02% 2,452,161
2020-08-03 2020-07-30 1.910 1,335,854 -104,000 0.02% 2,551,481
2020-07-31 2020-07-29 1.900 1,439,854 -52,000 0.02% 2,735,723
2020-07-30 2020-07-28 1.900 1,491,854 -52,000 0.02% 2,834,523
2020-07-29 2020-07-27 1.910 1,543,854 -90,000 0.02% 2,948,761
2020-07-28 2020-07-24 1.900 1,633,854 -50,000 0.02% 3,104,323
2020-07-23 2020-07-21 1.910 1,683,854 +76,000 0.02% 3,216,161
2020-07-22 2020-07-20 1.910 1,607,854 +78,000 0.02% 3,071,001
2020-07-21 2020-07-17 1.910 1,529,854 +38,000 0.02% 2,922,021
2020-07-20 2020-07-16 1.900 1,491,854 +44,000 0.02% 2,834,523
2020-07-17 2020-07-15 1.900 1,447,854 +32,000 0.02% 2,750,923
2020-07-16 2020-07-14 1.900 1,415,854 +2,000 0.02% 2,690,123
2020-07-15 2020-07-13 1.890 1,413,854 +4,000 0.02% 2,672,184
2020-07-10 2020-07-08 1.890 1,409,854 +22,000 0.02% 2,664,624
2020-07-08 2020-07-06 1.890 1,387,854 +32,000 0.02% 2,623,044
2020-07-07 2020-07-03 1.890 1,355,854 -2,146 0.02% 2,562,564
2020-07-06 2020-07-02 1.890 1,358,000 +80,000 0.02% 2,566,620
2020-07-03 2020-06-30 1.890 1,278,000 +28,000 0.02% 2,415,420
2020-07-02 2020-06-29 1.880 1,250,000 +6,000 0.02% 2,350,000
2020-06-30 2020-06-26 1.890 1,244,000 +6,000 0.02% 2,351,160
2020-06-26 2020-06-23 1.890 1,238,000 +32,000 0.02% 2,339,820
2020-06-23 2020-06-19 1.880 1,206,000 +6,000 0.02% 2,267,280
2020-06-18 2020-06-16 1.890 1,200,000 +28,000 0.02% 2,268,000
2020-06-16 2020-06-12 1.890 1,172,000 +36,000 0.02% 2,215,080
2020-06-15 2020-06-11 1.890 1,136,000 +32,000 0.02% 2,147,040
2020-06-11 2020-06-09 1.890 1,104,000 +50,000 0.02% 2,086,560
2020-06-10 2020-06-08 1.880 1,054,000 +52,000 0.02% 1,981,520
2020-06-09 2020-06-05 1.890 1,002,000 -388,854 0.01% 1,893,780
2020-06-08 2020-06-04 1.880 1,390,854 +2,000 0.02% 2,614,806
2020-06-05 2020-06-03 1.880 1,388,854 +34,000 0.02% 2,611,046
2020-06-04 2020-06-02 1.880 1,354,854 +2,000 0.02% 2,547,126
2020-05-28 2020-05-26 1.880 1,352,854 +427,000 0.02% 2,543,366
2020-05-22 2020-05-20 1.870 925,854 -2,000 0.01% 1,731,347
2020-05-21 2020-05-19 1.870 927,854 +2,000 0.01% 1,735,087
2020-05-19 2020-05-15 1.880 925,854 -2,000 0.01% 1,740,606
2020-05-18 2020-05-14 1.870 927,854 -16,000 0.01% 1,735,087
2020-05-15 2020-05-13 1.870 943,854 +16,000 0.01% 1,765,007
2020-05-12 2020-05-08 1.870 927,854 +2,000 0.01% 1,735,087
2020-05-04 2020-04-28 2.003 925,854 +38,180 0.01% 1,854,097
2020-04-23 2020-04-21 1.982 887,674 +885,896 0.01% 1,759,122
2019-09-12 2019-09-10 1.773 1,778 -3,835 0.00% 3,153
2019-09-06 2019-09-04 1.773 5,613 +3,835 0.00% 9,953
2019-09-03 2019-08-30 1.752 1,778 -13,422 0.00% 3,116
2019-09-02 2019-08-29 1.742 15,200 +13,422 0.00% 26,476
2019-08-23 2019-08-21 1.794 1,778 -7,670 0.00% 3,190
2019-08-22 2019-08-20 1.773 9,448 +3,835 0.00% 16,752
2019-08-21 2019-08-19 1.804 5,613 +3,835 0.00% 10,128
2019-08-09 2019-08-07 1.794 1,778 -11,505 0.00% 3,190
2019-08-08 2019-08-06 1.742 13,283 +11,505 0.00% 23,137
2019-07-31 2019-07-29 1.794 1,778 -5,752 0.00% 3,190
2019-07-30 2019-07-26 1.815 7,530 +5,752 0.00% 13,666
2019-07-29 2019-07-25 1.825 1,778 -5,752 0.00% 3,245
2019-07-24 2019-07-22 1.794 7,530 +5,752 0.00% 13,509
2019-07-16 2019-07-12 1.794 1,778 -3,835 0.00% 3,190
2019-07-15 2019-07-11 1.773 5,613 -1,917 0.00% 9,953
2019-07-12 2019-07-10 1.773 7,530 +5,752 0.00% 13,352
2019-06-27 2019-06-25 1.731 1,778 -1,917 0.00% 3,078
2019-06-25 2019-06-21 1.711 3,695 +1,917 0.00% 6,320
2019-06-03 2019-05-30 1.711 1,778 -3,835 0.00% 3,041
2019-05-30 2019-05-28 1.721 5,613 -1,917 0.00% 9,660
2019-05-29 2019-05-27 1.721 7,530 -1,918 0.00% 12,959
2019-05-27 2019-05-23 1.731 9,448 -13,422 0.00% 16,358
2019-05-24 2019-05-22 1.763 22,870 -26,846 0.00% 40,313
2019-05-23 2019-05-21 1.731 49,716 -23,010 0.00% 86,078
2019-05-21 2019-05-17 1.731 72,726 -26,845 0.00% 125,918
2019-05-17 2019-05-15 1.731 99,571 -24,928 0.00% 172,397
2019-05-16 2019-05-14 1.721 124,499 -24,928 0.00% 214,259
2019-05-14 2019-05-09 1.763 149,427 -15,340 0.00% 263,393
2019-05-10 2019-05-08 1.773 164,767 -24,928 0.00% 292,151
2019-05-09 2019-05-07 1.784 189,695 -9,588 0.00% 338,330
2019-05-08 2019-05-06 1.773 199,283 -17,257 0.00% 353,352
2019-05-07 2019-05-03 1.857 216,540 -7,671 0.00% 402,019
2019-05-06 2019-05-02 1.857 224,211 -28,762 0.00% 416,261
2019-04-30 2019-04-26 1.877 252,973 -30,681 0.00% 474,936
2019-04-29 2019-04-25 1.857 283,654 -5,752 0.00% 526,620
2019-04-26 2019-04-24 1.888 289,406 -40,268 0.00% 546,355
2019-04-24 2019-04-18 1.888 329,674 -70,949 0.01% 622,375
2019-04-18 2019-04-16 1.909 400,623 +5,753 0.01% 764,673
2019-04-15 2019-04-11 1.940 394,870 -13,423 0.01% 766,048
2019-04-09 2019-04-04 2.069 408,293 +1,918 0.01% 844,688
2019-04-08 2019-04-03 2.069 406,375 +4,253 0.01% 840,720
2019-04-03 2019-04-01 2.014 402,122 +53,266 0.01% 810,029
2019-04-02 2019-03-29 2.025 348,856 +33,063 0.01% 706,529
2019-04-01 2019-03-28 2.025 315,793 +5,510 0.01% 639,568
2019-03-29 2019-03-27 2.014 310,283 +16,531 0.00% 625,030
2019-03-22 2019-03-20 2.014 293,752 +12,858 0.00% 591,730
2019-03-21 2019-03-19 2.003 280,894 +16,531 0.00% 562,770
2019-03-20 2019-03-18 2.003 264,363 +3,673 0.00% 529,651
2019-03-18 2019-03-14 2.003 260,690 +23,878 0.00% 522,292
2019-03-15 2019-03-13 2.014 236,812 -34,899 0.00% 477,031
2019-03-13 2019-03-11 1.993 271,711 +53,267 0.00% 541,414
2019-03-12 2019-03-08 1.993 218,444 -36,735 0.00% 435,273
2019-03-11 2019-03-07 1.982 255,179 -14,695 0.00% 505,693
2019-03-08 2019-03-06 1.982 269,874 -14,694 0.00% 534,815
2019-03-07 2019-03-05 1.982 284,568 -9,184 0.00% 563,934
2019-03-04 2019-02-28 1.971 293,752 -3,674 0.00% 578,936
2019-02-27 2019-02-25 1.938 297,426 -1,836 0.00% 576,461
2019-02-26 2019-02-22 1.938 299,262 -3,674 0.00% 580,019
2019-02-25 2019-02-21 1.949 302,936 -9,184 0.00% 590,439
2019-02-22 2019-02-20 1.949 312,120 -3,673 0.00% 608,339
2019-02-21 2019-02-19 1.906 315,793 -9,184 0.01% 601,744
2019-02-20 2019-02-18 1.906 324,977 -7,348 0.01% 619,244
2019-02-19 2019-02-15 1.895 332,325 -12,857 0.01% 629,627
2019-02-18 2019-02-14 1.927 345,182 -3,674 0.01% 665,262
2019-02-15 2019-02-13 1.927 348,856 -3,673 0.01% 672,342
2019-02-14 2019-02-12 1.938 352,529 -9,184 0.01% 683,260
2019-02-11 2019-02-04 1.916 361,713 +3,673 0.01% 693,183
2019-02-08 2019-01-31 1.938 358,040 +7,348 0.01% 693,941
2019-02-01 2019-01-30 1.938 350,692 +1,836 0.01% 679,699
2019-01-31 2019-01-29 1.938 348,856 +47,757 0.01% 676,141
2019-01-30 2019-01-28 1.938 301,099 +1,837 0.00% 583,580
2019-01-29 2019-01-25 1.938 299,262 +9,184 0.00% 580,019
2019-01-25 2019-01-23 1.927 290,078 +56,940 0.00% 559,061
2019-01-23 2019-01-21 1.916 233,138 -42,246 0.00% 446,783
2019-01-22 2019-01-18 1.895 275,384 +40,409 0.00% 521,746
2019-01-21 2019-01-17 1.906 234,975 +12,858 0.00% 447,745
2019-01-18 2019-01-16 1.906 222,117 +18,368 0.00% 423,244
2019-01-17 2019-01-15 1.873 203,749 +55,103 0.00% 381,588
2019-01-16 2019-01-14 1.851 148,646 +77,145 0.00% 275,152
2019-01-14 2019-01-10 1.829 71,501 -7,347 0.00% 130,795
2019-01-11 2019-01-09 1.851 78,848 -66,297,020 0.00% 145,952
2019-01-10 2019-01-08 1.862 66,375,868 -1,837 1.06% 123,588,290
2019-01-09 2019-01-07 1.840 66,377,705 -12,858 1.06% 122,146,193
2019-01-08 2019-01-04 1.840 66,390,563 -7,347 1.06% 122,169,854
2019-01-02 2018-12-27 1.829 66,397,910 +14,695 1.06% 121,460,395
2018-12-28 2018-12-24 1.851 66,383,215 +66,297,020 1.06% 122,879,151
2018-12-27 2018-12-20 1.851 86,195 -12,857 0.00% 159,552
2018-12-21 2018-12-19 1.873 99,052 -1,837 0.00% 185,508
2018-12-19 2018-12-17 1.851 100,889 +20,204 0.00% 186,751
2018-12-18 2018-12-14 1.884 80,685 +22,042 0.00% 151,988
2018-12-17 2018-12-13 1.906 58,643 +22,041 0.00% 111,744
2018-12-13 2018-12-11 1.927 36,602 +34,899 0.00% 70,542
2018-12-12 2018-12-10 1.906 1,703 -3,673 0.00% 3,245
2018-12-07 2018-12-05 1.895 5,376 +3,673 0.00% 10,185
2018-11-27 2018-11-23 1.851 1,703 -394,909 0.00% 3,152
2018-11-22 2018-11-20 1.840 396,612 +51,430 0.01% 729,833
2018-11-21 2018-11-19 1.862 345,182 -1,837 0.01% 642,710
2018-11-13 2018-11-09 1.851 347,019 -9,184 0.01% 642,352
2018-11-06 2018-11-02 1.862 356,203 +1,837 0.01% 663,231
2018-11-02 2018-10-31 1.829 354,366 +9,184 0.01% 648,235
2018-10-16 2018-10-12 1.818 345,182 -1,837 0.01% 627,676
2018-10-15 2018-10-11 1.775 347,019 +1,837 0.01% 615,902
2018-10-02 2018-09-27 1.851 345,182 -14,694 0.01% 638,952
2018-09-28 2018-09-26 1.862 359,876 -1,837 0.01% 670,070
2018-09-24 2018-09-20 1.873 361,713 +16,531 0.01% 677,429
2018-09-14 2018-09-12 1.818 345,182 -33,062 0.01% 627,676
2018-09-13 2018-09-11 1.840 378,244 -25,715 0.01% 696,033
2018-09-12 2018-09-10 1.840 403,959 -38,573 0.01% 743,353
2018-09-11 2018-09-07 1.862 442,532 +27,552 0.01% 823,971
2018-09-10 2018-09-06 1.862 414,980 -1,837 0.01% 772,670
2018-09-07 2018-09-05 1.895 416,817 -34,899 0.01% 789,706
2018-09-05 2018-09-03 1.862 451,716 -38,572 0.01% 841,071
2018-09-04 2018-08-31 1.851 490,288 -12,858 0.01% 907,551
2018-09-03 2018-08-30 1.840 503,146 +25,715 0.01% 925,874
2018-08-31 2018-08-29 1.862 477,431 +14,695 0.01% 888,951
2018-08-29 2018-08-27 1.862 462,736 -9,184 0.01% 861,589
2018-08-28 2018-08-24 1.873 471,920 +11,020 0.01% 883,828
2018-08-27 2018-08-23 1.851 460,900 -14,694 0.01% 853,152
2018-08-24 2018-08-22 1.862 475,594 -1,837 0.01% 885,530
2018-08-23 2018-08-21 1.851 477,431 +7,347 0.01% 883,752
2018-08-22 2018-08-20 1.873 470,084 -16,531 0.01% 880,390
2018-08-21 2018-08-17 1.851 486,615 -12,857 0.01% 900,752
2018-08-20 2018-08-16 1.840 499,472 -25,715 0.01% 919,113
2018-08-17 2018-08-15 1.862 525,187 -16,531 0.01% 977,870
2018-08-16 2018-08-14 1.873 541,718 +216,741 0.01% 1,014,548
2018-08-15 2018-08-13 1.873 324,977 -224,088 0.01% 608,628
2018-08-14 2018-08-10 1.895 549,065 -20,205 0.01% 1,040,265
2018-08-13 2018-08-09 1.895 569,270 -5,511 0.01% 1,078,546
2018-08-10 2018-08-08 1.895 574,781 -1,836 0.01% 1,088,987
2018-08-09 2018-08-07 1.895 576,617 -11,021 0.01% 1,092,465
2018-08-08 2018-08-06 1.895 587,638 -20,205 0.01% 1,113,346
2018-08-06 2018-08-02 1.938 607,843 +18,368 0.01% 1,178,101
2018-08-03 2018-08-01 1.960 589,475 +45,920 0.01% 1,155,338
2018-08-02 2018-07-31 1.949 543,555 -62,451 0.01% 1,059,418
2018-08-01 2018-07-30 1.938 606,006 -3,673 0.01% 1,174,540
2018-07-27 2018-07-25 1.895 609,679 +5,510 0.01% 1,155,105
2018-07-26 2018-07-24 1.862 604,169 +1,837 0.01% 1,124,930
2018-07-25 2018-07-23 1.862 602,332 +20,204 0.01% 1,121,510
2018-07-24 2018-07-20 1.862 582,128 +11,021 0.01% 1,083,891
2018-07-20 2018-07-18 1.862 571,107 +12,858 0.01% 1,063,370
2018-07-19 2018-07-17 1.862 558,249 +40,409 0.01% 1,039,430
2018-07-17 2018-07-13 1.862 517,840 +11,021 0.01% 964,190
2018-07-13 2018-07-11 1.862 506,819 +60,614 0.01% 943,670
2018-07-12 2018-07-10 1.862 446,205 -16,531 0.01% 830,810
2018-07-11 2018-07-09 1.851 462,736 +77,145 0.01% 856,551
2018-07-10 2018-07-06 1.840 385,591 +12,857 0.01% 709,553
2018-07-09 2018-07-05 1.829 372,734 -3,673 0.01% 681,835
2018-07-04 2018-06-29 1.829 376,407 -3,674 0.01% 688,554
2018-07-03 2018-06-28 1.818 380,081 -33,062 0.01% 691,136
2018-06-29 2018-06-27 1.808 413,143 +5,510 0.01% 746,757
2018-06-28 2018-06-26 1.829 407,633 +325,112 0.01% 745,675
2018-06-27 2018-06-25 1.851 82,521 -75,309 0.00% 152,751
2018-06-26 2018-06-22 1.851 157,830 -73,471 0.00% 292,152
2018-06-25 2018-06-21 1.873 231,301 +88,166 0.00% 433,189
2018-06-22 2018-06-20 1.895 143,135 -93,677 0.00% 271,185
2018-06-21 2018-06-19 1.873 236,812 +16,532 0.00% 443,510
2018-06-20 2018-06-15 1.884 220,280 -14,695 0.00% 414,947
2018-06-19 2018-06-14 1.906 234,975 -1,837 0.00% 447,745
2018-06-15 2018-06-13 1.916 236,812 -3,028,863 0.00% 453,824
2018-06-14 2018-06-12 1.916 3,265,675 -34,899 0.05% 6,258,304
2018-06-13 2018-06-11 1.906 3,300,574 +11,021 0.05% 6,289,245
2018-06-12 2018-06-08 1.884 3,289,553 -38,572 0.05% 6,196,608
2018-06-06 2018-06-04 1.906 3,328,125 -51,431 0.05% 6,341,744
2018-06-05 2018-06-01 1.895 3,379,556 +3,674 0.05% 6,402,947
2018-06-04 2018-05-31 1.884 3,375,882 -514,301 0.05% 6,359,227
2018-06-01 2018-05-30 1.851 3,890,183 +231,436 0.06% 7,200,953
2018-05-31 2018-05-29 1.862 3,658,747 -635,529 0.06% 6,812,390
2018-05-30 2018-05-28 1.895 4,294,276 -9,184 0.07% 8,135,986
2018-05-29 2018-05-25 1.884 4,303,460 +99,187 0.07% 8,106,528
2018-05-28 2018-05-24 1.851 4,204,273 +88,166 0.07% 7,782,351
2018-05-25 2018-05-23 1.840 4,116,107 +7,347 0.07% 7,574,332
2018-05-24 2018-05-21 1.786 4,108,760 +3,734,189 0.07% 7,337,120
2018-05-23 2018-05-18 1.775 374,571 +51,430 0.01% 664,803
2018-05-21 2018-05-17 1.775 323,141 +12,724 0.01% 573,523
2018-05-17 2018-05-15 1.764 310,417 +75,308 0.00% 547,560
2018-05-15 2018-05-11 1.731 235,109 +9,184 0.00% 407,040
2018-05-11 2018-05-09 1.731 225,925 +14,694 0.00% 391,140
2018-05-10 2018-05-08 1.720 211,231 +34,899 0.00% 363,401
2018-05-09 2018-05-07 1.720 176,332 +1,837 0.00% 303,361
2018-05-08 2018-05-04 1.720 174,495 +18,368 0.00% 300,200
2018-05-07 2018-05-03 1.731 156,127 +5,510 0.00% 270,300
2018-05-04 2018-05-02 1.720 150,617 +7,348 0.00% 259,121
2018-05-03 2018-04-30 1.710 143,269 +3,673 0.00% 244,919
2018-05-02 2018-04-27 1.688 139,596 +5,510 0.00% 235,600
2018-04-30 2018-04-26 1.688 134,086 +53,267 0.00% 226,301
2018-04-27 2018-04-25 1.688 80,819 +78,982 0.00% 136,401
2018-04-24 2018-04-20 1.666 1,837 -38,572 0.00% 3,060
2018-04-23 2018-04-19 1.655 40,409 -3,837,050 0.00% 66,879
2018-04-20 2018-04-18 1.644 3,877,459 -18,368 0.06% 6,375,220
2018-04-18 2018-04-16 1.688 3,895,827 -12,858 0.06% 6,575,100
2018-04-16 2018-04-12 1.655 3,908,685 -112,044 0.06% 6,469,121
2018-04-13 2018-04-11 1.655 4,020,729 -189,189 0.06% 6,654,561
2018-04-12 2018-04-10 1.877 4,209,918 +27,552 0.07% 7,903,287
2018-04-11 2018-04-09 1.877 4,182,366 +4,051,199 0.07% 7,851,563
2018-04-10 2018-04-06 1.877 131,167 +131,167 0.00% 246,240
2018-04-04 2018-03-29 1.866 0 -111,820
2018-04-03 2018-03-28 1.854 111,820 +104,959 0.00% 207,360
2018-03-29 2018-03-27 1.866 6,861 -1,747 0.00% 12,802
2018-03-28 2018-03-26 1.877 8,608 +6,988 0.00% 16,160
2018-03-20 2018-03-16 1.877 1,620 -20,966 0.00% 3,041
2018-03-15 2018-03-13 1.900 22,586 -45,427 0.00% 42,918
2018-03-09 2018-03-07 1.854 68,013 -452,522 0.00% 126,124
2018-03-08 2018-03-06 1.854 520,535 -27,955 0.01% 965,284
2018-03-07 2018-03-05 1.820 548,490 +547,744 0.01% 998,289
2018-03-05 2018-03-01 1.854 746 -59,404 0.00% 1,383
2018-03-02 2018-02-28 1.854 60,150 -55,910 0.00% 111,543
2018-03-01 2018-02-27 1.854 116,060 +112,693 0.00% 215,223
2018-02-28 2018-02-26 1.877 3,367 -1,747 0.00% 6,321
2018-02-27 2018-02-23 1.866 5,114 +3,494 0.00% 9,542
2018-02-26 2018-02-22 1.877 1,620 -3,494 0.00% 3,041
2018-02-23 2018-02-21 1.889 5,114 -20,966 0.00% 9,659
2018-02-22 2018-02-20 1.889 26,080 -45,427 0.00% 49,259
2018-02-21 2018-02-15 1.854 71,507 -40,186 0.00% 132,603
2018-02-20 2018-02-13 1.797 111,693 -15,724 0.00% 200,732
2018-02-13 2018-02-09 1.763 127,417 -61,152 0.00% 224,615
2018-02-12 2018-02-08 1.797 188,569 -50,668 0.00% 338,891
2018-02-09 2018-02-07 1.797 239,237 +1,747 0.00% 429,950
2018-02-08 2018-02-06 1.797 237,490 -33,197 0.00% 426,811
2018-02-07 2018-02-05 1.889 270,687 -10,483 0.00% 511,260
2018-02-06 2018-02-02 1.889 281,170 -150,258 0.00% 531,059
2018-02-02 2018-01-31 1.900 431,428 +408,181 0.01% 819,798
2018-02-01 2018-01-30 1.900 23,247 -1,900,941 0.00% 44,174
2018-01-31 2018-01-29 1.912 1,924,188 -407,095 0.03% 3,678,360
2018-01-30 2018-01-26 1.935 2,331,283 -307,505 0.04% 4,509,952
2018-01-29 2018-01-25 1.935 2,638,788 -1,036,211 0.04% 5,104,832
2018-01-24 2018-01-22 1.912 3,674,999 +5,242 0.06% 7,025,285
2018-01-22 2018-01-18 1.912 3,669,757 +5,242 0.06% 7,015,264
2018-01-17 2018-01-15 1.854 3,664,515 -1,748 0.06% 6,795,505
2018-01-16 2018-01-12 1.877 3,666,263 +1,546,202 0.06% 6,882,682
2018-01-15 2018-01-11 1.877 2,120,061 +2,092,106 0.04% 3,979,994
2018-01-12 2018-01-10 1.889 27,955 -8,736 0.00% 52,800
2018-01-11 2018-01-09 1.889 36,691 -3,494 0.00% 69,300
2018-01-10 2018-01-08 1.889 40,185 -12,231 0.00% 75,899
2018-01-09 2018-01-05 1.866 52,416 +15,725 0.00% 97,801
2018-01-08 2018-01-04 1.854 36,691 +3,494 0.00% 68,040
2018-01-03 2017-12-29 1.809 33,197 +22,714 0.00% 60,041
2017-12-29 2017-12-27 1.786 10,483 +1,747 0.00% 18,720
2017-12-28 2017-12-22 1.786 8,736 +1,747 0.00% 15,600
2017-12-27 2017-12-21 1.763 6,989 +1,747 0.00% 12,320
2017-12-21 2017-12-19 1.717 5,242 +1,748 0.00% 9,001
2017-12-20 2017-12-18 1.786 3,494 +1,747 0.00% 6,239
2017-12-19 2017-12-15 1.809 1,747 -12,231 0.00% 3,160
2017-12-15 2017-12-13 1.706 13,978 +12,231 0.00% 23,841
2017-12-13 2017-12-11 1.717 1,747 +1,747 0.00% 3,000
2017-12-11 2017-12-07 1.717 0 -13,978
2017-12-08 2017-12-06 1.763 13,978 -3,494 0.00% 24,641
2017-12-07 2017-12-05 1.763 17,472 -3,494 0.00% 30,800
2017-12-06 2017-12-04 1.763 20,966 -5,242 0.00% 36,960
2017-12-05 2017-12-01 1.774 26,208 -3,494 0.00% 46,500
2017-12-04 2017-11-30 1.786 29,702 -12,231 0.00% 53,040
2017-12-01 2017-11-29 1.797 41,933 -27,955 0.00% 75,361
2017-11-30 2017-11-28 1.763 69,888 -1,747 0.00% 123,201
2017-11-29 2017-11-27 1.774 71,635 -5,241 0.00% 127,100
2017-11-28 2017-11-24 1.797 76,876 +13,977 0.00% 138,159
2017-11-27 2017-11-23 1.786 62,899 -5,241 0.00% 112,320
2017-11-23 2017-11-21 1.797 68,140 -19,219 0.00% 122,459
2017-11-22 2017-11-20 1.809 87,359 -103,085 0.00% 157,999
2017-11-21 2017-11-17 1.832 190,444 -139,775 0.00% 348,801
2017-11-20 2017-11-16 1.832 330,219 -75,129 0.01% 604,801
2017-11-17 2017-11-15 1.866 405,348 -162,488 0.01% 756,321
2017-11-16 2017-11-14 1.877 567,836 -89,107 0.01% 1,066,000
2017-11-13 2017-11-09 1.923 656,943 -174,719 0.01% 1,263,360
2017-11-02 2017-10-31 1.900 831,662 +494,455 0.01% 1,580,321
2017-11-01 2017-10-30 1.923 337,207 -8,648,583 0.01% 648,479
2017-10-31 2017-10-27 1.900 8,985,790 -47,174 0.15% 17,074,760
2017-10-30 2017-10-26 1.889 9,032,964 -64,646 0.15% 17,061,000
2017-10-27 2017-10-25 1.900 9,097,610 -756,533 0.15% 17,287,240
2017-10-26 2017-10-24 1.900 9,854,143 -50,668 0.17% 18,724,800
2017-10-25 2017-10-23 1.912 9,904,811 -47,174 0.17% 18,934,460
2017-10-24 2017-10-20 1.923 9,951,985 -6,989 0.17% 19,138,559
2017-10-23 2017-10-19 1.900 9,958,974 -197,432 0.17% 18,924,000
2017-10-20 2017-10-18 1.912 10,156,406 -17,472 0.17% 19,415,419
2017-10-19 2017-10-17 1.923 10,173,878 -76,877 0.17% 19,565,279
2017-10-18 2017-10-16 1.946 10,250,755 +31,450 0.17% 19,947,801
2017-10-16 2017-10-12 1.980 10,219,305 +3,494 0.17% 20,237,540
2017-10-13 2017-10-11 1.980 10,215,811 +12,231 0.17% 20,230,620
2017-10-12 2017-10-10 1.946 10,203,580 +15,724 0.17% 19,855,999
2017-10-11 2017-10-09 1.957 10,187,856 -169,477 0.17% 19,942,020
2017-10-10 2017-10-06 1.969 10,357,333 +22,713 0.17% 20,392,320
2017-10-09 2017-10-04 1.946 10,334,620 +8,736 0.17% 20,111,001
2017-10-06 2017-10-03 1.957 10,325,884 +31,450 0.17% 20,212,201
2017-10-04 2017-09-29 1.946 10,294,434 +31,449 0.17% 20,032,799
2017-10-03 2017-09-28 1.957 10,262,985 -6,989 0.17% 20,089,080
2017-09-28 2017-09-26 1.957 10,269,974 -1,747 0.17% 20,102,761
2017-09-27 2017-09-25 1.946 10,271,721 +24,461 0.17% 19,988,600
2017-09-26 2017-09-22 2.003 10,247,260 +20,966 0.17% 20,527,500
2017-09-22 2017-09-20 1.980 10,226,294 +17,472 0.17% 20,251,380
2017-09-21 2017-09-19 1.946 10,208,822 +6,989 0.17% 19,866,200
2017-09-20 2017-09-18 1.946 10,201,833 +26,208 0.17% 19,852,599
2017-09-19 2017-09-15 1.935 10,175,625 -3,495 0.17% 19,685,119
2017-09-18 2017-09-14 1.935 10,179,120 -155,500 0.17% 19,691,880
2017-09-14 2017-09-12 1.957 10,334,620 +1,748 0.17% 20,229,301
2017-09-13 2017-09-11 1.957 10,332,872 -157,247 0.17% 20,225,879
2017-09-12 2017-09-08 1.946 10,490,119 -104,832 0.18% 20,413,599
2017-09-11 2017-09-07 1.935 10,594,951 -132,786 0.18% 20,496,321
2017-09-08 2017-09-06 1.912 10,727,737 -469,994 0.18% 20,507,600
2017-09-06 2017-09-04 1.935 11,197,731 -1,747 0.19% 21,662,421
2017-09-05 2017-09-01 1.935 11,199,478 +1,747 0.19% 21,665,800
2017-09-01 2017-08-30 1.935 11,197,731 +1,747 0.19% 21,662,421
2017-08-31 2017-08-29 1.946 11,195,984 -4,490,274 0.19% 21,787,201
2017-08-30 2017-08-28 1.957 15,686,258 +15,725 0.26% 30,704,760
2017-08-25 2017-08-22 1.980 15,670,533 -3,494 0.26% 31,032,740
2017-08-24 2017-08-21 1.969 15,674,027 -3,495 0.26% 30,860,239
2017-08-22 2017-08-18 1.980 15,677,522 -1,747 0.26% 31,046,580
2017-08-21 2017-08-17 1.980 15,679,269 +8,736 0.26% 31,050,040
2017-08-18 2017-08-16 1.992 15,670,533 -1,747 0.26% 31,212,120
2017-08-17 2017-08-15 1.969 15,672,280 +13,977 0.26% 30,856,799
2017-08-16 2017-08-14 1.969 15,658,303 -52,415 0.26% 30,829,280
2017-08-15 2017-08-11 1.900 15,710,718 -36,691 0.26% 29,853,439
2017-08-14 2017-08-10 1.946 15,747,409 -50,669 0.26% 30,644,199
2017-08-11 2017-08-09 1.969 15,798,078 +24,461 0.27% 31,104,480
2017-08-10 2017-08-08 1.980 15,773,617 +3,652,037 0.27% 31,236,880
2017-08-09 2017-08-07 1.957 12,121,580 +574,539 0.20% 23,727,151
2017-08-04 2017-08-02 1.935 11,547,041 +6,989 0.19% 22,338,174
2017-08-03 2017-08-01 1.946 11,540,052 +335,460 0.19% 22,456,752
2017-08-02 2017-07-31 1.957 11,204,592 -24,461 0.19% 21,932,211
2017-08-01 2017-07-28 1.923 11,229,053 +19,220 0.19% 21,594,476
2017-07-31 2017-07-27 1.946 11,209,833 +6,988 0.19% 21,814,151
2017-07-28 2017-07-26 1.946 11,202,845 +8,736 0.19% 21,800,552
2017-07-27 2017-07-25 1.946 11,194,109 -12,230 0.19% 21,783,552
2017-07-26 2017-07-24 2.003 11,206,339 -12,230 0.19% 22,448,744
2017-07-25 2017-07-21 1.969 11,218,569 -17,472 0.19% 22,087,988
2017-07-21 2017-07-19 1.992 11,236,041 +10,483 0.19% 22,379,625
2017-07-20 2017-07-18 1.935 11,225,558 +3,494 0.19% 21,716,253
2017-07-19 2017-07-17 1.946 11,222,064 +6,989 0.19% 21,837,952
2017-07-18 2017-07-14 1.946 11,215,075 +15,725 0.19% 21,824,352
2017-07-17 2017-07-13 1.946 11,199,350 +5,241 0.19% 21,793,751
2017-07-14 2017-07-12 1.946 11,194,109 +1,747 0.19% 21,783,552
2017-07-13 2017-07-11 1.957 11,192,362 -26,207 0.19% 21,908,271
2017-07-12 2017-07-10 1.957 11,218,569 -27,955 0.19% 21,959,570
2017-07-11 2017-07-07 1.923 11,246,524 -1,748 0.19% 21,628,074
2017-07-10 2017-07-06 1.946 11,248,272 -6,988 0.19% 21,888,953
2017-07-07 2017-07-05 1.935 11,255,260 -6,407,081 0.19% 21,773,713
2017-07-06 2017-07-04 1.935 17,662,341 +6,345,929 0.30% 34,168,445
2017-07-05 2017-07-03 1.946 11,316,412 -36,691 0.19% 22,021,552
2017-07-04 2017-06-30 1.935 11,353,103 -8,736 0.19% 21,962,993
2017-07-03 2017-06-29 1.969 11,361,839 -92,601 0.19% 22,370,069
2017-06-30 2017-06-28 1.946 11,454,440 -44,293 0.19% 22,290,152
2017-06-29 2017-06-27 2.003 11,498,733 -8,736 0.19% 23,034,473
2017-06-28 2017-06-26 2.026 11,507,469 +13,978 0.19% 23,315,425
2017-06-26 2017-06-22 1.946 11,493,491 +5,241 0.19% 22,366,145
2017-06-23 2017-06-21 1.946 11,488,250 +29,703 0.19% 22,355,946
2017-06-22 2017-06-20 1.946 11,458,547 +17,471 0.19% 22,298,144
2017-06-21 2017-06-19 1.969 11,441,076 -4,575,886 0.19% 22,526,077
2017-06-20 2017-06-16 1.900 16,016,962 -1,348,830 0.27% 30,435,363
2017-06-19 2017-06-15 1.912 17,365,792 -8,797,093 0.29% 33,197,189
2017-06-16 2017-06-14 1.946 26,162,885 -3,495 0.44% 50,912,544
2017-06-15 2017-06-13 1.935 26,166,380 -3,494 0.44% 50,619,820
2017-06-14 2017-06-12 1.923 26,169,874 -387,876 0.44% 50,327,014
2017-06-12 2017-06-08 1.969 26,557,750 -2,087,890 0.45% 52,288,956
2017-06-08 2017-06-06 1.992 28,645,640 -774,005 0.48% 57,055,567
2017-06-06 2017-06-02 2.003 29,419,645 -39,909 0.49% 58,933,974
2017-06-05 2017-06-01 1.992 29,459,554 +43,404 0.50% 58,676,698
2017-06-02 2017-05-31 1.992 29,416,150 -6,115,160 0.49% 58,590,247
2017-06-01 2017-05-29 2.003 35,531,310 +6,989 0.60% 71,176,973
2017-05-31 2017-05-26 2.003 35,524,321 +6,989 0.60% 71,162,973
2017-05-29 2017-05-25 2.003 35,517,332 +15,677,522 0.60% 71,148,972
2017-05-26 2017-05-24 1.969 19,839,810 -279,551 0.33% 39,062,155
2017-05-25 2017-05-23 1.969 20,119,361 +5,242 0.34% 39,612,557
2017-05-24 2017-05-22 1.957 20,114,119 -214,904 0.34% 39,371,991
2017-05-22 2017-05-18 1.957 20,329,023 -382,634 0.34% 39,792,650
2017-05-19 2017-05-17 1.992 20,711,657 +19,219 0.35% 41,252,887
2017-05-18 2017-05-16 2.015 20,692,438 +13,977 0.35% 41,688,338
2017-05-17 2017-05-15 2.026 20,678,461 +6,989 0.35% 41,896,884
2017-05-16 2017-05-12 2.026 20,671,472 -3,495 0.35% 41,882,724
2017-05-15 2017-05-11 2.015 20,674,967 -2,711,636 0.35% 41,653,140
2017-05-12 2017-05-10 2.015 23,386,603 +10,628,761 0.39% 47,116,179
2017-05-10 2017-05-08 2.015 12,757,842 -122,303 0.21% 25,702,782
2017-05-08 2017-05-04 2.015 12,880,145 +2,652,232 0.22% 25,949,182
2017-05-05 2017-05-02 2.060 10,227,913 -1,100,728 0.17% 21,074,136
2017-05-04 2017-04-28 2.106 11,328,641 +1,644,104 0.19% 23,860,849
2017-05-02 2017-04-27 2.118 9,684,537 +873,594 0.16% 20,508,828
2017-04-28 2017-04-26 2.129 8,810,943 +10,483 0.15% 18,759,687
2017-04-26 2017-04-24 2.106 8,800,460 -89,720 0.15% 18,535,890
2017-04-25 2017-04-21 2.118 8,890,180 -68,140 0.15% 18,826,628
2017-04-24 2017-04-20 2.141 8,958,320 -48,921 0.15% 19,176,018
2017-04-21 2017-04-19 2.129 9,007,241 -22,714 0.15% 19,177,632
2017-04-20 2017-04-18 2.163 9,029,955 -33,197 0.15% 19,536,090
2017-04-19 2017-04-13 2.175 9,063,152 -11,085,911 0.15% 19,711,656
2017-04-18 2017-04-12 2.118 20,149,063 -10,119,715 0.34% 42,669,429
2017-04-13 2017-04-11 2.141 30,268,778 -171,225 0.51% 64,792,799
2017-04-12 2017-04-10 2.186 30,440,003 -24,460 0.51% 66,553,103
2017-04-11 2017-04-07 2.339 30,464,463 -628,988 0.51% 71,258,729
2017-04-10 2017-04-06 2.339 31,093,451 +1,269,120 0.52% 72,729,980
2017-04-07 2017-04-05 2.387 29,824,331 +29,385,252 0.52% 71,185,113
2017-04-05 2017-03-31 2.375 439,079 -10,055 0.01% 1,042,760
2017-04-03 2017-03-30 2.339 449,134 -20,111 0.01% 1,050,559
2017-03-31 2017-03-29 2.339 469,245 -16,759 0.01% 1,097,600
2017-03-30 2017-03-28 2.315 486,004 -56,979 0.01% 1,125,201
2017-03-29 2017-03-27 2.303 542,983 -18,435 0.01% 1,250,639
2017-03-28 2017-03-24 2.363 561,418 -48,600 0.01% 1,326,600
2017-03-27 2017-03-23 2.315 610,018 -2,123,211 0.01% 1,412,319
2017-03-24 2017-03-22 2.303 2,733,229 -418,969 0.05% 6,295,378
2017-03-23 2017-03-21 2.327 3,152,198 +2,527,219 0.06% 7,335,616
2017-03-22 2017-03-20 2.327 624,979 +23,462 0.01% 1,454,416
2017-03-21 2017-03-17 2.375 601,517 +11,731 0.01% 1,428,530
2017-03-17 2017-03-15 2.482 589,786 -663,646 0.01% 1,464,017
2017-03-16 2017-03-14 2.375 1,253,432 -1,217,273 0.02% 2,976,750
2017-03-15 2017-03-13 2.339 2,470,705 -4,136,059 0.04% 5,779,170
2017-03-14 2017-03-10 2.256 6,606,764 -8,220,165 0.12% 14,901,812
2017-03-13 2017-03-09 2.267 14,826,929 -9,410,036 0.26% 33,619,657
2017-03-10 2017-03-08 2.208 24,236,965 -8,523,498 0.42% 53,510,429
2017-03-09 2017-03-07 2.220 32,760,463 +10,055 0.57% 72,719,594
2017-03-08 2017-03-06 2.172 32,750,408 -29,864,086 0.57% 71,133,892
2017-03-07 2017-03-03 2.172 62,614,494 -14,974,275 1.10% 135,998,693
2017-03-06 2017-03-02 2.184 77,588,769 +14,974,275 1.36% 169,448,770
2017-03-03 2017-03-01 2.172 62,614,494 -1,676 1.10% 135,998,693
2017-03-02 2017-02-28 2.184 62,616,170 -18,828,451 1.10% 136,749,599
2017-03-01 2017-02-27 2.196 81,444,621 -95,525 1.43% 178,841,663
2017-02-28 2017-02-24 2.196 81,540,146 +3,352 1.43% 179,051,424
2017-02-27 2017-02-23 2.184 81,536,794 -6,704 1.43% 178,070,997
2017-02-24 2017-02-22 2.148 81,543,498 -120,662 1.43% 175,166,202
2017-02-23 2017-02-21 2.148 81,664,160 -87,146 1.43% 175,425,400
2017-02-22 2017-02-20 2.160 81,751,306 -611,694 1.43% 176,588,226
2017-02-21 2017-02-17 2.208 82,363,000 -33,518 1.44% 181,841,228
2017-02-20 2017-02-16 2.100 82,396,518 -155,856 1.44% 173,065,299
2017-02-17 2017-02-15 2.112 82,552,374 -38,545 1.45% 174,377,844
2017-02-16 2017-02-14 2.124 82,590,919 -53,628 1.45% 175,444,909
2017-02-15 2017-02-13 2.077 82,644,547 -67,035 1.45% 171,613,687
2017-02-14 2017-02-10 2.065 82,711,582 -8,380 1.45% 170,765,802
2017-02-13 2017-02-09 2.053 82,719,962 -87,145 1.45% 169,795,917
2017-02-10 2017-02-08 2.053 82,807,107 -1,676 1.45% 169,974,796
2017-02-06 2017-02-02 2.077 82,808,783 -204,457 1.45% 171,954,728
2017-02-01 2017-01-25 2.065 83,013,240 -1,675 1.45% 171,388,603
2017-01-26 2017-01-24 2.088 83,014,915 -3,352 1.45% 173,373,472
2017-01-25 2017-01-23 2.088 83,018,267 -6,704 1.45% 173,380,473
2017-01-24 2017-01-20 2.088 83,024,971 -3,351 1.45% 173,394,474
2017-01-23 2017-01-19 2.065 83,028,322 -85,470 1.45% 171,419,741
2017-01-20 2017-01-18 2.065 83,113,792 -85,470 1.46% 171,596,202
2017-01-19 2017-01-17 2.053 83,199,262 -20,110 1.46% 170,779,757
2017-01-18 2017-01-16 2.065 83,219,372 -219,540 1.46% 171,814,182
2017-01-17 2017-01-13 2.053 83,438,912 -11,731 1.46% 171,271,677
2017-01-16 2017-01-12 2.065 83,450,643 -8,379 1.46% 172,291,662
2017-01-13 2017-01-11 2.065 83,459,022 -5,028 1.46% 172,308,961
2017-01-11 2017-01-09 2.065 83,464,050 -83,794 1.46% 172,319,342
2017-01-09 2017-01-05 2.088 83,547,844 +13,407 1.46% 174,486,474
2017-01-06 2017-01-04 2.077 83,534,437 -1,675 1.46% 173,461,568
2017-01-05 2017-01-03 2.077 83,536,112 +21,786 1.46% 173,465,047
2017-01-03 2016-12-29 2.053 83,514,326 -139,098 1.46% 171,426,476
2016-12-30 2016-12-28 2.065 83,653,424 +6,704 1.47% 172,710,323
2016-12-29 2016-12-23 2.065 83,646,720 -5,028 1.47% 172,696,482
2016-12-23 2016-12-21 2.065 83,651,748 -65,359 1.47% 172,706,862
2016-12-22 2016-12-20 2.065 83,717,107 -258,085 1.47% 172,841,802
2016-12-21 2016-12-19 2.053 83,975,192 -340,202 1.47% 172,372,477
2016-12-20 2016-12-16 2.053 84,315,394 -10,055 1.48% 173,070,796
2016-12-19 2016-12-15 2.065 84,325,449 -343,555 1.48% 174,097,781
2016-12-16 2016-12-14 2.053 84,669,004 -325,119 1.48% 173,796,637
2016-12-15 2016-12-13 2.041 84,994,123 -294,954 1.49% 173,449,670
2016-12-14 2016-12-12 2.041 85,289,077 -264,788 1.49% 174,051,590
2016-12-13 2016-12-09 2.053 85,553,865 -418,969 1.50% 175,612,955
2016-12-12 2016-12-08 2.053 85,972,834 -6,704 1.51% 176,472,956
2016-12-09 2016-12-07 2.065 85,979,538 -3,351 1.51% 177,512,803
2016-12-08 2016-12-06 2.077 85,982,889 -15,083 1.51% 178,545,847
2016-12-07 2016-12-05 2.053 85,997,972 -25,138 1.51% 176,524,556
2016-12-06 2016-12-02 2.053 86,023,110 -18,435 1.51% 176,576,156
2016-12-05 2016-12-01 2.065 86,041,545 -50,276 1.51% 177,640,822
2016-12-02 2016-11-30 2.065 86,091,821 -184,346 1.51% 177,744,621
2016-11-30 2016-11-28 2.053 86,276,167 +8,379 1.51% 177,095,595
2016-11-28 2016-11-24 2.053 86,267,788 +11,731 1.51% 177,078,396
2016-11-24 2016-11-22 2.041 86,256,057 +26,814 1.51% 176,024,931
2016-11-21 2016-11-17 2.029 86,229,243 -201,105 1.51% 174,941,145
2016-11-18 2016-11-16 2.005 86,430,348 -884,862 1.51% 173,286,214
2016-11-17 2016-11-15 1.969 87,315,210 -1,676 1.53% 171,934,218
2016-11-16 2016-11-14 1.909 87,316,886 +11,732 1.53% 166,727,290
2016-11-15 2016-11-11 1.933 87,305,154 -754,144 1.53% 168,788,700
2016-11-14 2016-11-10 1.957 88,059,298 +6,703 1.54% 172,348,512
2016-11-11 2016-11-09 1.909 88,052,595 -666,998 1.54% 168,132,090
2016-11-10 2016-11-08 1.921 88,719,593 +1,676 1.55% 170,464,476
2016-11-09 2016-11-07 1.957 88,717,917 -45,248 1.55% 173,637,552
2016-11-08 2016-11-04 1.933 88,763,165 +11,731 1.56% 171,607,500
2016-11-07 2016-11-03 1.933 88,751,434 -10,056 1.55% 171,584,820
2016-11-04 2016-11-02 1.957 88,761,490 -33,517 1.55% 173,722,833
2016-11-03 2016-11-01 1.969 88,795,007 -3,352 1.56% 174,848,117
2016-11-02 2016-10-31 1.957 88,798,359 -25,138 1.56% 173,794,992
2016-10-31 2016-10-27 2.005 88,823,497 -26,814 1.56% 178,084,294
2016-10-28 2016-10-26 2.053 88,850,311 -115,635 1.56% 182,379,437
2016-10-27 2016-10-25 2.112 88,965,946 -56,980 1.56% 187,925,424
2016-10-26 2016-10-24 2.088 89,022,926 -11,731 1.56% 185,920,973
2016-10-20 2016-10-18 2.100 89,034,657 +25,138 1.56% 187,008,018
2016-10-19 2016-10-17 2.077 89,009,519 -712,247 1.56% 184,830,727
2016-10-18 2016-10-14 2.077 89,721,766 -180,994 1.57% 186,309,728
2016-10-17 2016-10-13 1.957 89,902,760 -425,672 1.57% 175,956,512
2016-10-14 2016-10-12 1.993 90,328,432 -8,380 1.58% 180,023,588
2016-10-13 2016-10-11 1.981 90,336,812 -8,379 1.58% 178,962,204
2016-10-12 2016-10-07 2.005 90,345,191 +1,676 1.58% 181,135,174
2016-10-11 2016-10-06 2.065 90,343,515 -1,676 1.58% 186,522,642
2016-10-07 2016-10-05 2.005 90,345,191 +6,703 1.58% 181,135,174
2016-10-04 2016-09-30 1.898 90,338,488 +18,435 1.58% 171,418,785
2016-09-30 2016-09-28 1.909 90,320,053 -45,249 1.58% 172,461,690
2016-09-29 2016-09-27 1.909 90,365,302 -754,143 1.58% 172,548,090
2016-09-28 2016-09-26 1.909 91,119,445 -554,715 1.60% 173,988,089
2016-09-27 2016-09-23 1.957 91,674,160 +3,352 1.61% 179,423,473
2016-09-26 2016-09-22 1.909 91,670,808 +13,407 1.61% 175,040,890
2016-09-23 2016-09-21 1.933 91,657,401 -67,035 1.61% 177,202,981
2016-09-22 2016-09-20 1.957 91,724,436 -50,276 1.61% 179,521,872
2016-09-21 2016-09-19 1.921 91,774,712 -206,133 1.61% 176,334,535
2016-09-20 2016-09-15 1.921 91,980,845 -217,863 1.61% 176,730,596
2016-09-19 2016-09-14 1.909 92,198,708 -422,321 1.62% 176,048,889
2016-09-14 2016-09-12 1.898 92,621,029 -1,030,663 1.62% 175,749,944
2016-09-12 2016-09-08 1.933 93,651,692 +18,435 1.64% 181,058,581
2016-09-09 2016-09-07 1.933 93,633,257 +5,028 1.64% 181,022,941
2016-09-05 2016-09-01 1.921 93,628,229 +1,675 1.64% 179,895,854
2016-09-01 2016-08-30 1.862 93,626,554 +1,676 1.64% 174,305,908
2016-08-26 2016-08-24 1.874 93,624,878 +6,704 1.64% 175,420,113
2016-08-22 2016-08-18 1.898 93,618,174 -10,055 1.64% 177,642,044
2016-08-18 2016-08-16 1.862 93,628,229 +1,675 1.64% 174,309,027
2016-08-12 2016-08-10 1.886 93,626,554 -5,027 1.64% 176,540,599
2016-08-10 2016-08-08 1.886 93,631,581 +25,138 1.64% 176,550,078
2016-08-09 2016-08-05 1.862 93,606,443 +5,028 1.64% 174,268,467
2016-08-04 2016-08-01 1.886 93,601,415 +20,110 1.64% 176,493,198
2016-07-26 2016-07-22 1.850 93,581,305 +1,676 1.64% 173,104,862
2016-07-25 2016-07-21 1.874 93,579,629 +1,676 1.64% 175,335,333
2016-07-22 2016-07-20 1.850 93,577,953 +1,676 1.64% 173,098,661
2016-07-21 2016-07-19 1.802 93,576,277 +1,676 1.64% 168,628,579
2016-07-19 2016-07-15 1.826 93,574,601 +1,675 1.64% 170,859,010
2016-07-18 2016-07-14 1.766 93,572,926 +8,380 1.64% 165,272,424
2016-07-15 2016-07-13 1.766 93,564,546 +8,379 1.64% 165,257,623
2016-07-14 2016-07-12 1.766 93,556,167 -25,138 1.64% 165,242,823
2016-07-13 2016-07-11 1.742 93,581,305 -6,703 1.64% 163,053,612
2016-07-12 2016-07-08 1.730 93,588,008 -8,380 1.64% 161,948,405
2016-07-11 2016-07-07 1.742 93,596,388 +51,952 1.64% 163,079,892
2016-07-08 2016-07-06 1.730 93,544,436 +3,352 1.64% 161,873,007
2016-07-07 2016-07-05 1.766 93,541,084 +1,676 1.64% 165,216,183
2016-07-04 2016-06-29 1.683 93,539,408 +1,676 1.64% 157,399,084
2016-06-20 2016-06-16 1.695 93,537,732 -5,150 1.64% 158,512,549
2016-06-17 2016-06-15 1.695 93,542,882 -13,407 1.64% 158,521,277
2016-06-16 2016-06-14 1.695 93,556,289 -58,656 1.64% 158,543,997
2016-06-15 2016-06-13 1.671 93,614,945 -11,731 1.64% 156,408,983
2016-06-14 2016-06-10 1.730 93,626,676 +8,379 1.64% 162,015,318
2016-06-10 2016-06-07 1.742 93,618,297 +23,463 1.64% 163,118,066
2016-06-08 2016-06-06 1.730 93,594,834 +11,731 1.64% 161,960,217
2016-06-07 2016-06-03 1.730 93,583,103 +13,407 1.64% 161,939,918
2016-06-03 2016-06-01 1.742 93,569,696 +11,731 1.64% 163,033,385
2016-06-02 2016-05-31 1.766 93,557,965 +6,703 1.64% 165,245,999
2016-06-01 2016-05-30 1.766 93,551,262 +3,352 1.64% 165,234,160
2016-05-30 2016-05-26 1.742 93,547,910 -6,703 1.64% 162,995,425
2016-05-26 2016-05-24 1.754 93,554,613 -1,676 1.64% 164,123,591
2016-05-24 2016-05-20 1.742 93,556,289 -10,055 1.64% 163,010,025
2016-05-19 2016-05-17 1.790 93,566,344 -6,704 1.64% 167,494,052
2016-05-18 2016-05-16 1.790 93,573,048 -6,703 1.64% 167,506,053
2016-05-17 2016-05-13 1.790 93,579,751 -6,704 1.64% 167,518,052
2016-05-13 2016-05-11 1.814 93,586,455 +5,028 1.64% 169,763,787
2016-05-12 2016-05-10 1.778 93,581,427 +87,998,500 1.64% 166,404,245
2016-05-11 2016-05-09 1.766 5,582,927 -170,939 0.10% 9,860,800
2016-05-10 2016-05-06 1.719 5,753,866 -3,352 0.10% 9,888,051
2016-05-09 2016-05-05 1.742 5,757,218 -5,027 0.10% 10,031,226
2016-05-06 2016-05-04 1.730 5,762,245 -1,676 0.10% 9,971,218
2016-05-04 2016-04-29 1.742 5,763,921 +3,352 0.10% 10,042,905
2016-05-03 2016-04-28 1.742 5,760,569 +1,676 0.10% 10,037,064
2016-04-29 2016-04-27 1.766 5,758,893 +10,055 0.10% 10,171,598
2016-04-27 2016-04-25 1.766 5,748,838 +1,676 0.10% 10,153,839
2016-04-26 2016-04-22 1.778 5,747,162 +5,027 0.10% 10,219,465
2016-04-25 2016-04-21 1.778 5,742,135 +3,352 0.10% 10,210,527
2016-04-21 2016-04-19 1.778 5,738,783 -8,379 0.10% 10,204,566
2016-04-19 2016-04-15 1.766 5,747,162 +4,422,633 0.10% 10,150,878
2016-04-18 2016-04-14 1.790 1,324,529 +164,236 0.02% 2,371,053
2016-04-14 2016-04-12 1.742 1,160,293 -87,995,149 0.02% 2,021,664
2016-04-12 2016-04-08 1.889 89,155,442 +5,027 1.56% 168,372,301
2016-04-11 2016-04-07 1.876 89,150,415 +3,519,096 1.56% 167,255,158
2016-04-08 2016-04-06 1.839 85,631,319 +9,738,816 1.56% 157,461,198
2016-04-07 2016-04-05 1.826 75,892,503 -4,829 1.38% 138,610,271
2016-04-06 2016-04-01 1.839 75,897,332 +74,382,584 1.38% 139,562,078
2016-04-05 2016-03-31 1.864 1,514,748 -1,610 0.03% 2,823,000
2016-04-01 2016-03-30 1.814 1,516,358 +160,972 0.03% 2,750,640
2016-03-31 2016-03-29 1.789 1,355,386 +9,659 0.02% 2,424,961
2016-03-30 2016-03-24 1.789 1,345,727 +11,268 0.02% 2,407,679
2016-03-29 2016-03-23 1.764 1,334,459 +12,878 0.02% 2,354,360
2016-03-24 2016-03-22 1.789 1,321,581 +19,316 0.02% 2,364,479
2016-03-23 2016-03-21 1.789 1,302,265 +38,633 0.02% 2,329,920
2016-03-22 2016-03-18 1.764 1,263,632 +172,241 0.02% 2,229,401
2016-03-21 2016-03-17 1.764 1,091,391 +4,829 0.02% 1,925,519
2016-03-18 2016-03-16 1.752 1,086,562 +82,096 0.02% 1,903,500
2016-03-17 2016-03-15 1.752 1,004,466 +162,582 0.02% 1,759,679
2016-03-16 2016-03-14 1.752 841,884 +11,268 0.02% 1,474,859
2016-03-15 2016-03-11 1.739 830,616 +177,069 0.02% 1,444,799
2016-03-14 2016-03-10 1.739 653,547 +181,899 0.01% 1,136,800
2016-03-11 2016-03-09 1.739 471,648 +313,895 0.01% 820,399
2016-03-10 2016-03-08 1.715 157,753 +80,486 0.00% 270,480
2016-03-08 2016-03-04 1.752 77,267 +3,220 0.00% 135,361
2016-03-04 2016-03-02 1.727 74,047 +1,610 0.00% 127,880
2016-03-03 2016-03-01 1.690 72,437 +3,219 0.00% 122,399
2016-02-26 2016-02-24 1.665 69,218 +19,317 0.00% 115,240
2016-02-25 2016-02-23 1.677 49,901 +3,219 0.00% 83,699
2016-02-05 2016-02-03 1.590 46,682 -501,311 0.00% 74,240
2016-02-04 2016-02-02 1.590 547,993 +512,697 0.01% 871,494
2016-02-02 2016-01-29 1.628 35,296 +1,609 0.00% 57,448
2016-01-29 2016-01-27 1.603 33,687 -1,609 0.00% 53,992
2016-01-28 2016-01-26 1.603 35,296 -1,610 0.00% 56,571
2016-01-27 2016-01-25 1.665 36,906 -1,610 0.00% 61,444
2016-01-26 2016-01-22 1.640 38,516 -1,610 0.00% 63,168
2016-01-25 2016-01-21 1.615 40,126 -4,829 0.00% 64,811
2016-01-22 2016-01-20 1.665 44,955 +6,439 0.00% 74,845
2016-01-20 2016-01-18 1.652 38,516 -4,829 0.00% 63,646
2016-01-19 2016-01-15 1.690 43,345 +3,219 0.00% 73,241
2016-01-15 2016-01-13 1.702 40,126 -1,609 0.00% 68,301
2016-01-14 2016-01-12 1.715 41,735 +4,829 0.00% 71,558
2016-01-13 2016-01-11 1.739 36,906 -14,488 0.00% 64,195
2016-01-12 2016-01-08 1.814 51,394 -1,843,131 0.00% 93,228
2016-01-11 2016-01-07 1.839 1,894,525 -19,317 0.03% 3,483,704
2016-01-08 2016-01-06 1.864 1,913,842 +1,843,132 0.03% 3,566,782
2016-01-06 2016-01-04 1.864 70,710 -9,659 0.00% 131,781
2016-01-04 2015-12-29 1.901 80,369 +1,610 0.00% 152,777
2015-12-29 2015-12-24 1.901 78,759 +4,829 0.00% 149,717
2015-12-23 2015-12-21 1.889 73,930 +11,268 0.00% 139,619
2015-12-22 2015-12-18 1.938 62,662 +1,610 0.00% 121,453
2015-12-21 2015-12-17 1.913 61,052 +3,220 0.00% 116,815
2015-12-18 2015-12-16 1.889 57,832 -72,438 0.00% 109,217
2015-12-17 2015-12-15 1.901 130,270 -8,896,932 0.00% 247,637
2015-12-16 2015-12-14 1.889 9,027,202 +1,610 0.16% 17,048,099
2015-12-15 2015-12-11 1.889 9,025,592 +1,610 0.16% 17,045,058
2015-12-14 2015-12-10 1.876 9,023,982 +1,806,107 0.16% 16,929,899
2015-12-11 2015-12-09 1.876 7,217,875 -24,145 0.13% 13,541,460
2015-12-09 2015-12-07 1.913 7,242,020 +3,654,068 0.13% 13,856,695
2015-12-08 2015-12-04 1.951 3,587,952 -86,925 0.07% 6,998,831
2015-12-07 2015-12-03 1.938 3,674,877 -159,363 0.07% 7,122,732
2015-12-04 2015-12-02 1.938 3,834,240 -83,705 0.07% 7,431,613
2015-12-03 2015-12-01 1.938 3,917,945 -262,385 0.07% 7,593,852
2015-12-01 2015-11-27 1.951 4,180,330 +1,896,252 0.08% 8,154,351
2015-11-27 2015-11-25 1.975 2,284,078 +382,977 0.04% 4,512,189
2015-11-26 2015-11-24 1.975 1,901,101 +3,220 0.03% 3,755,619
2015-11-25 2015-11-23 1.988 1,897,881 +1,610 0.03% 3,772,838
2015-11-23 2015-11-19 1.988 1,896,271 +3,219 0.03% 3,769,637
2015-11-19 2015-11-17 1.963 1,893,052 +3,219 0.03% 3,716,198
2015-11-18 2015-11-16 1.951 1,889,833 +160,973 0.03% 3,686,399
2015-11-17 2015-11-13 2.013 1,728,860 +243,068 0.03% 3,479,798
2015-11-13 2015-11-11 2.025 1,485,792 +88,534 0.03% 3,009,018
2015-11-12 2015-11-10 1.975 1,397,258 -2,102,296 0.03% 2,760,279
2015-11-10 2015-11-06 2.050 3,499,554 -263,995 0.06% 7,174,239
2015-11-09 2015-11-05 2.050 3,763,549 +1,610 0.07% 7,715,440
2015-11-02 2015-10-29 2.075 3,761,939 -69,218 0.07% 7,805,620
2015-10-30 2015-10-28 2.075 3,831,157 -28,975 0.07% 7,949,240
2015-10-29 2015-10-27 2.050 3,860,132 -758,179 0.07% 7,913,440
2015-10-27 2015-10-23 2.087 4,618,311 -1,139,683 0.08% 9,639,881
2015-10-22 2015-10-19 2.137 5,757,994 -136,826 0.10% 12,304,922
2015-10-19 2015-10-15 2.125 5,894,820 +1,610 0.11% 12,524,081
2015-10-16 2015-10-14 2.112 5,893,210 +4,829 0.11% 12,447,440
2015-10-15 2015-10-13 2.137 5,888,381 +6,439 0.11% 12,583,561
2015-10-14 2015-10-12 2.174 5,881,942 -1,610 0.11% 12,789,041
2015-10-13 2015-10-09 2.174 5,883,552 +6,439 0.11% 12,792,542
2015-10-12 2015-10-08 2.137 5,877,113 +1,610 0.11% 12,559,481
2015-10-09 2015-10-07 2.137 5,875,503 +4,829 0.11% 12,556,040
2015-10-08 2015-10-06 2.112 5,870,674 +3,101,933 0.11% 12,399,840
2015-10-07 2015-10-05 2.050 2,768,741 +4,830 0.05% 5,676,040
2015-10-06 2015-10-02 2.050 2,763,911 +9,795 0.05% 5,666,139
2015-10-02 2015-09-29 1.963 2,754,116 +170,630 0.05% 5,406,529
2015-09-30 2015-09-25 2.025 2,583,486 +20,927 0.05% 5,232,062
2015-09-29 2015-09-24 2.013 2,562,559 +1,194,413 0.05% 5,157,843
2015-09-25 2015-09-23 2.075 1,368,146 -8,539,573 0.02% 2,838,756
2015-09-24 2015-09-22 2.174 9,907,719 +27,365 0.18% 21,542,244
2015-09-23 2015-09-21 2.137 9,880,354 +4,022,694 0.18% 21,114,469
2015-09-22 2015-09-18 2.261 5,857,660 +4,829 0.11% 13,245,695
2015-09-21 2015-09-17 2.236 5,852,831 -1,609 0.11% 13,089,338
2015-09-18 2015-09-16 2.224 5,854,440 +1,595,234 0.11% 13,020,198
2015-09-17 2015-09-15 2.236 4,259,206 +1,610 0.08% 9,525,337
2015-09-15 2015-09-11 2.323 4,257,596 -48,292 0.08% 9,892,026
2015-09-14 2015-09-10 2.299 4,305,888 -65,999 0.08% 9,897,230
2015-09-11 2015-09-09 1.951 4,371,887 +19,317 0.08% 8,528,012
2015-09-10 2015-09-08 1.901 4,352,570 +98,193 0.08% 8,274,017
2015-09-09 2015-09-07 1.864 4,254,377 -11,268 0.08% 7,928,781
2015-09-08 2015-09-04 1.864 4,265,645 +231,800 0.08% 7,949,781
2015-09-07 2015-09-02 1.876 4,033,845 +22,536 0.07% 7,567,900
2015-09-04 2015-09-01 1.975 4,011,309 +4,829 0.07% 7,924,328
2015-09-02 2015-08-31 2.025 4,006,480 +309,067 0.07% 8,113,903
2015-09-01 2015-08-28 2.087 3,697,413 +415,308 0.07% 7,717,674
2015-08-31 2015-08-27 2.075 3,282,105 +415,308 0.06% 6,810,016
2015-08-28 2015-08-26 2.025 2,866,797 +631,011 0.05% 5,805,822
2015-08-27 2015-08-25 2.050 2,235,786 +532,818 0.04% 4,583,459
2015-08-26 2015-08-24 2.050 1,702,968 +743,691 0.03% 3,491,159
2015-08-25 2015-08-21 2.212 959,277 +186,728 0.02% 2,121,501
2015-08-24 2015-08-20 2.236 772,549 +28,975 0.01% 1,727,737
2015-08-21 2015-08-19 2.261 743,574 +25,756 0.01% 1,681,414
2015-08-20 2015-08-18 2.236 717,818 +27,365 0.01% 1,605,336
2015-08-19 2015-08-17 2.224 690,453 +4,829 0.01% 1,535,558
2015-08-17 2015-08-13 2.199 685,624 -3,219 0.01% 1,507,782
2015-08-14 2015-08-12 2.162 688,843 -6,439 0.01% 1,489,185
2015-08-13 2015-08-11 2.224 695,282 +80,486 0.01% 1,546,298
2015-08-12 2015-08-10 2.224 614,796 +54,730 0.01% 1,367,298
2015-08-11 2015-08-07 2.299 560,066 +8,049 0.01% 1,287,331
2015-08-10 2015-08-06 2.286 552,017 +14,487 0.01% 1,261,971
2015-08-07 2015-08-05 2.299 537,530 +40,244 0.01% 1,235,531
2015-08-06 2015-08-04 2.249 497,286 +6,438 0.01% 1,118,315
2015-08-05 2015-08-03 2.249 490,848 +38,634 0.01% 1,103,837
2015-08-04 2015-07-31 2.274 452,214 +8,048 0.01% 1,028,192
2015-08-03 2015-07-30 2.261 444,166 +25,756 0.01% 1,004,375
2015-07-31 2015-07-29 2.249 418,410 -11,268 0.01% 940,935
2015-07-30 2015-07-28 2.286 429,678 -6,439 0.01% 982,291
2015-07-29 2015-07-27 2.236 436,117 +94,974 0.01% 975,337
2015-07-28 2015-07-24 2.410 341,143 +35,413 0.01% 822,276
2015-07-27 2015-07-23 2.448 305,730 -30,584 0.01% 748,313
2015-07-24 2015-07-22 2.497 336,314 -214,093 0.01% 839,886
2015-07-23 2015-07-21 2.472 550,407 -151,314 0.01% 1,360,869
2015-07-22 2015-07-20 2.348 701,721 -151,314 0.01% 1,647,804
2015-07-21 2015-07-17 2.249 853,035 -75,657 0.02% 1,918,336
2015-07-20 2015-07-16 2.249 928,692 -49,901 0.02% 2,088,476
2015-07-17 2015-07-15 2.224 978,593 -24,146 0.02% 2,176,378
2015-07-16 2015-07-14 2.299 1,002,739 +6,439 0.02% 2,304,830
2015-07-15 2015-07-13 2.361 996,300 +56,340 0.02% 2,351,922
2015-07-14 2015-07-10 2.336 939,960 -14,226,720 0.02% 2,195,566
2015-07-13 2015-07-09 2.236 15,166,680 -96,583 0.28% 33,918,937
2015-07-10 2015-07-08 1.951 15,263,263 -257,556 0.28% 29,773,250
2015-07-09 2015-07-07 2.162 15,520,819 +3,034,325 0.28% 33,553,906
2015-07-08 2015-07-06 2.212 12,486,494 +8,138,753 0.23% 27,614,661
2015-07-07 2015-07-03 2.646 4,347,741 +3,047,203 0.08% 11,505,950
2015-07-06 2015-07-02 2.758 1,300,538 -2,434,464 0.02% 3,587,197
2015-07-03 2015-06-30 2.783 3,735,002 +101,413 0.07% 10,394,846
2015-07-02 2015-06-29 2.845 3,633,589 -808,081 0.07% 10,338,332
2015-06-30 2015-06-26 2.709 4,441,670 +24,146 0.08% 12,030,453
2015-06-29 2015-06-25 2.845 4,417,524 +4,062,938 0.08% 12,568,794
2015-06-26 2015-06-24 2.796 354,586 -1,229,945 0.01% 991,250
2015-06-25 2015-06-23 2.709 1,584,531 -170,631 0.03% 4,291,770
2015-06-24 2015-06-22 2.696 1,755,162 -144,875 0.03% 4,732,124
2015-06-23 2015-06-19 2.733 1,900,037 -222,141 0.03% 5,193,546
2015-06-22 2015-06-18 2.733 2,122,178 +764,618 0.04% 5,800,744
2015-06-19 2015-06-17 2.783 1,357,560 +262,384 0.02% 3,778,211
2015-06-18 2015-06-16 2.833 1,095,176 -27,505,314 0.02% 3,102,401
2015-06-17 2015-06-15 2.932 28,600,490 -25,815,107 0.52% 83,861,896
2015-06-16 2015-06-12 2.994 54,415,597 +27,799,894 0.99% 162,936,973
2015-06-15 2015-06-11 3.126 26,615,703 -14,488 0.49% 83,209,378
2015-06-12 2015-06-10 3.025 26,630,191 +26,528,920 0.49% 80,547,204
2015-06-11 2015-06-09 3.114 101,271 -390,286 0.00% 315,319
2015-06-10 2015-06-08 3.253 491,557 -648,377 0.01% 1,599,238
2015-06-09 2015-06-05 3.266 1,139,934 -423,334 0.02% 3,723,163
2015-06-08 2015-06-04 3.241 1,563,268 -26,995,798 0.03% 5,066,089
2015-06-05 2015-06-03 3.304 28,559,066 +44,064 0.53% 94,366,224
2015-06-04 2015-06-02 3.330 28,515,002 -55,081 0.53% 94,945,400
2015-06-03 2015-06-01 3.177 28,570,083 -121,062 0.53% 90,771,757
2015-06-02 2015-05-29 2.987 28,691,145 -327,651 0.54% 85,687,007
2015-06-01 2015-05-28 2.987 29,018,796 +166,816 0.54% 86,665,547
2015-05-29 2015-05-27 2.783 28,851,980 -31,475 0.54% 80,300,633
2015-05-28 2015-05-26 2.859 28,883,455 +31,475 0.54% 82,590,651
2015-05-27 2015-05-22 2.720 28,851,980 +140,062 0.54% 78,467,285
2015-05-26 2015-05-21 2.707 28,711,918 +909,932 0.54% 77,721,476
2015-05-21 2015-05-19 2.580 27,801,986 -3,148 0.52% 71,725,088
2015-05-20 2015-05-18 2.554 27,805,134 +1,574 0.52% 71,026,478
2015-05-19 2015-05-15 2.529 27,803,560 +15,737 0.52% 70,315,766
2015-05-15 2015-05-13 2.504 27,787,823 +27,672,333 0.52% 69,569,676
2015-05-13 2015-05-11 2.516 115,490 -1,040,237 0.00% 290,609
2015-05-12 2015-05-08 2.478 1,155,727 -11,016 0.02% 2,864,106
2015-05-11 2015-05-07 2.453 1,166,743 +195,143 0.02% 2,861,750
2015-05-08 2015-05-06 2.516 971,600 +196,716 0.02% 2,444,848
2015-05-07 2015-05-05 2.529 774,884 +47,212 0.01% 1,959,697
2015-05-06 2015-05-04 2.580 727,672 +149,505 0.01% 1,877,288
2015-05-05 2015-04-30 2.415 578,167 +97,571 0.01% 1,396,067
2015-04-27 2015-04-23 2.173 480,596 -862,405 0.01% 1,044,421
2015-04-23 2015-04-21 2.135 1,343,001 -1,574 0.03% 2,867,377
2015-04-22 2015-04-20 2.110 1,344,575 +613,756 0.03% 2,836,562
2015-04-21 2015-04-17 2.097 730,819 +15,737 0.01% 1,532,474
2015-04-20 2015-04-16 2.148 715,082 +272,256 0.01% 1,535,825
2015-04-17 2015-04-15 2.097 442,826 -1,059,122 0.01% 928,573
2015-04-15 2015-04-13 2.097 1,501,948 -668,836 0.03% 3,149,474
2015-04-14 2015-04-10 1.932 2,170,784 +602,740 0.04% 4,193,334
2015-04-13 2015-04-09 1.957 1,568,044 +89,702 0.03% 3,068,868
2015-04-10 2015-04-08 1.932 1,478,342 -1,574 0.03% 2,855,734
2015-04-09 2015-04-02 1.906 1,479,916 +157,374 0.03% 2,821,159
2015-04-08 2015-04-01 1.919 1,322,542 +84,981 0.02% 2,537,965
2015-04-02 2015-03-31 1.932 1,237,561 +108,588 0.02% 2,390,614
2015-04-01 2015-03-30 1.932 1,128,973 +48,785 0.02% 2,180,853
2015-03-31 2015-03-27 1.932 1,080,188 +72,392 0.02% 2,086,614
2015-03-30 2015-03-26 1.894 1,007,796 -48,786 0.02% 1,908,350
2015-03-27 2015-03-25 1.919 1,056,582 +37,769 0.02% 2,027,586
2015-03-26 2015-03-24 1.944 1,018,813 +25,180 0.02% 1,981,003
2015-03-25 2015-03-23 1.944 993,633 +42,491 0.02% 1,932,042
2015-03-24 2015-03-20 1.957 951,142 +47,212 0.02% 1,861,510
2015-03-23 2015-03-19 1.881 903,930 +47,212 0.02% 1,700,183
2015-03-20 2015-03-18 1.868 856,718 +23,606 0.02% 1,600,495
2015-03-19 2015-03-17 1.906 833,112 +47,212 0.02% 1,588,159
2015-03-18 2015-03-16 1.906 785,900 +47,211 0.01% 1,498,159
2015-03-17 2015-03-13 1.868 738,689 +39,344 0.01% 1,379,997
2015-03-16 2015-03-12 1.894 699,345 +51,933 0.01% 1,324,271
2015-03-13 2015-03-11 1.881 647,412 +51,933 0.01% 1,217,704
2015-03-11 2015-03-09 1.868 595,479 +14,164 0.01% 1,112,456
2015-03-09 2015-03-05 1.881 581,315 +34,622 0.01% 1,093,383
2015-03-06 2015-03-04 1.881 546,693 -1,574 0.01% 1,028,264
2015-03-05 2015-03-03 1.894 548,267 +78,687 0.01% 1,038,192
2015-03-04 2015-03-02 1.919 469,580 +1,573 0.01% 901,127
2015-03-02 2015-02-26 1.894 468,007 +1,574 0.01% 886,212
2015-02-26 2015-02-24 1.906 466,433 -1,574 0.01% 889,160
2015-02-24 2015-02-18 1.906 468,007 +33,049 0.01% 892,160
2015-02-23 2015-02-16 1.906 434,958 +1,573 0.01% 829,159
2015-02-17 2015-02-13 1.906 433,385 +78,687 0.01% 826,160
2015-02-16 2015-02-12 1.906 354,698 +37,770 0.01% 676,160
2015-02-13 2015-02-11 1.906 316,928 +77,112 0.01% 604,159
2015-02-12 2015-02-10 1.906 239,816 -1,174,004 0.00% 457,160
2015-02-11 2015-02-09 1.906 1,413,820 +78,687 0.03% 2,695,160
2015-02-10 2015-02-06 1.906 1,335,133 +3,148 0.02% 2,545,160
2015-02-09 2015-02-05 1.906 1,331,985 +165,241 0.02% 2,539,159
2015-02-06 2015-02-04 1.957 1,166,744 +78,687 0.02% 2,283,471
2015-02-05 2015-02-03 1.957 1,088,057 +250,223 0.02% 2,129,470
2015-02-03 2015-01-30 1.957 837,834 +78,687 0.02% 1,639,751
2015-02-02 2015-01-29 1.957 759,147 +78,687 0.01% 1,485,750
2015-01-30 2015-01-28 1.944 680,460 +26,753 0.01% 1,323,102
2015-01-29 2015-01-27 1.957 653,707 +256,518 0.01% 1,279,390
2015-01-28 2015-01-26 1.944 397,189 +155,800 0.01% 772,303
2015-01-27 2015-01-23 1.944 241,389 +17,311 0.00% 469,362
2015-01-26 2015-01-22 1.944 224,078 -1,154,333 0.00% 435,702
2015-01-23 2015-01-21 1.957 1,378,411 +84,982 0.03% 2,697,731
2015-01-22 2015-01-20 1.957 1,293,429 +264,387 0.02% 2,531,410
2015-01-21 2015-01-19 1.957 1,029,042 +86,555 0.02% 2,013,970
2015-01-20 2015-01-16 1.957 942,487 +78,687 0.02% 1,844,571
2015-01-19 2015-01-15 1.957 863,800 +78,686 0.02% 1,690,570
2015-01-16 2015-01-14 1.957 785,114 +78,687 0.01% 1,536,571
2015-01-15 2015-01-13 1.957 706,427 +421,760 0.01% 1,382,570
2015-01-14 2015-01-12 1.919 284,667 +18,885 0.01% 546,277
2015-01-12 2015-01-08 1.919 265,782 +78,687 0.00% 510,037
2015-01-07 2015-01-05 1.944 187,095 -1,924,675 0.00% 363,792
2015-01-06 2015-01-02 1.970 2,111,770 +157,374 0.04% 4,159,849
2015-01-05 2014-12-31 1.983 1,954,396 +1,192,888 0.04% 3,874,685
2015-01-02 2014-12-29 1.932 761,508 +97,572 0.01% 1,471,016
2014-12-30 2014-12-24 1.944 663,936 -872,580 0.01% 1,290,972
2014-12-29 2014-12-22 1.944 1,536,516 +196,717 0.03% 2,987,636
2014-12-23 2014-12-19 1.944 1,339,799 +393,433 0.03% 2,605,135
2014-12-22 2014-12-18 1.944 946,366 +236,060 0.02% 1,840,135
2014-12-19 2014-12-17 1.944 710,306 +236,060 0.01% 1,381,135
2014-12-18 2014-12-16 1.944 474,246 +236,059 0.01% 922,135
2014-12-17 2014-12-15 1.944 238,187 +92,850 0.00% 463,136
2014-12-16 2014-12-12 1.919 145,337 +62,950 0.00% 278,902
2014-12-15 2014-12-11 1.906 82,387 +29,901 0.00% 157,054
2014-12-12 2014-12-10 1.906 52,486 -2,373,975 0.00% 100,054
2014-12-11 2014-12-09 1.868 2,426,461 +20,459 0.05% 4,533,043
2014-12-10 2014-12-08 1.855 2,406,002 +33,048 0.04% 4,464,245
2014-12-09 2014-12-05 1.817 2,372,954 +421,760 0.04% 4,312,455
2014-12-08 2014-12-04 1.792 1,951,194 +94,424 0.04% 3,496,381
2014-12-05 2014-12-03 1.792 1,856,770 +11,016 0.03% 3,327,181
2014-12-04 2014-12-02 1.792 1,845,754 +77,113 0.03% 3,307,441
2014-12-03 2014-12-01 1.792 1,768,641 +350,942 0.03% 3,169,261
2014-12-02 2014-11-28 1.805 1,417,699 +78,687 0.03% 2,558,419
2014-12-01 2014-11-27 1.805 1,339,012 +157,373 0.03% 2,416,418
2014-11-28 2014-11-26 1.805 1,181,639 +157,373 0.02% 2,132,418
2014-11-27 2014-11-25 1.805 1,024,266 +118,030 0.02% 1,848,419
2014-11-26 2014-11-24 1.805 906,236 +157,373 0.02% 1,635,418
2014-11-25 2014-11-21 1.805 748,863 +311,599 0.01% 1,351,419
2014-11-24 2014-11-20 1.805 437,264 +196,717 0.01% 789,099
2014-11-21 2014-11-19 1.817 240,547 +75,539 0.00% 437,155
2014-11-20 2014-11-18 1.830 165,008 -1,288,100 0.00% 301,972
2014-11-19 2014-11-17 1.830 1,453,108 +111,735 0.03% 2,659,253
2014-11-18 2014-11-14 1.830 1,341,373 +102,293 0.03% 2,454,773
2014-11-17 2014-11-13 1.830 1,239,080 +39,343 0.02% 2,267,572
2014-11-13 2014-11-11 1.817 1,199,737 +77,113 0.02% 2,180,325
2014-11-12 2014-11-10 1.817 1,122,624 +245,502 0.02% 2,040,185
2014-11-11 2014-11-07 1.843 877,122 +58,228 0.02% 1,616,320
2014-11-10 2014-11-06 1.843 818,894 +170,079 0.02% 1,509,020
2014-11-07 2014-11-05 1.855 648,815 +177,832 0.01% 1,203,852
2014-11-06 2014-11-04 1.855 470,983 +51,933 0.01% 873,891
2014-11-04 2014-10-31 1.881 419,050 +261,239 0.01% 788,183
2014-10-31 2014-10-29 1.843 157,811 +12,590 0.00% 290,807
2014-10-29 2014-10-27 1.830 145,221 +1,574 0.00% 265,761
2014-10-24 2014-10-22 1.843 143,647 -1,574 0.00% 264,706
2014-10-23 2014-10-21 1.805 145,221 +4,721 0.00% 262,070
2014-10-22 2014-10-20 1.817 140,500 -4,721 0.00% 255,336
2014-10-21 2014-10-17 1.817 145,221 -4,721 0.00% 263,915
2014-10-20 2014-10-16 1.805 149,942 -4,721 0.00% 270,589
2014-10-17 2014-10-15 1.817 154,663 -1,574 0.00% 281,075
2014-10-14 2014-10-10 1.817 156,237 +6,295 0.00% 283,935
2014-10-06 2014-09-30 1.830 149,942 -1,574 0.00% 274,401
2014-10-03 2014-09-29 1.817 151,516 -3,147 0.00% 275,356
2014-09-30 2014-09-26 1.855 154,663 -1,574 0.00% 286,971
2014-09-24 2014-09-22 1.894 156,237 -1,574 0.00% 295,849
2014-09-23 2014-09-19 1.906 157,811 +3,148 0.00% 300,835
2014-09-18 2014-09-16 1.855 154,663 -4,721 0.00% 286,971
2014-09-17 2014-09-15 1.906 159,384 -1,574 0.00% 303,833
2014-09-15 2014-09-11 1.906 160,958 -1,574 0.00% 306,834
2014-09-11 2014-09-08 1.932 162,532 -11,861,218 0.00% 313,965
2014-09-10 2014-09-05 1.944 12,023,750 +1,574 0.22% 23,379,251
2014-09-03 2014-09-01 1.919 12,022,176 +11,016 0.22% 23,070,620
2014-09-01 2014-08-28 1.944 12,011,160 +355,664 0.22% 23,354,771
2014-08-29 2014-08-27 1.944 11,655,496 -123,366,423 0.22% 22,663,210
2014-08-28 2014-08-26 1.932 135,021,919 +80,210,758 2.52% 260,823,725
2014-08-27 2014-08-25 1.944 54,811,161 +242,354 1.02% 106,576,060
2014-08-26 2014-08-22 1.944 54,568,807 +398,155 1.02% 106,104,821
2014-08-25 2014-08-21 1.906 54,170,652 +4,721 1.01% 103,265,333
2014-08-22 2014-08-20 1.944 54,165,931 +1,574 1.01% 105,321,460
2014-08-21 2014-08-19 1.919 54,164,357 +3,147 1.01% 103,941,689
2014-08-20 2014-08-18 1.919 54,161,210 +51,195,400 1.01% 103,935,650
2014-08-19 2014-08-15 1.932 2,965,810 +157,373 0.06% 5,729,097
2014-08-18 2014-08-14 1.944 2,808,437 -1,318,788 0.05% 5,460,788
2014-08-15 2014-08-13 1.970 4,127,225 -1,194,462 0.08% 8,129,972
2014-08-14 2014-08-12 1.995 5,321,687 +1,583,174 0.10% 10,618,134
2014-08-13 2014-08-11 1.970 3,738,513 +391,859 0.07% 7,364,272
2014-08-12 2014-08-08 1.957 3,346,654 +108,588 0.06% 6,549,841
2014-08-11 2014-08-07 1.932 3,238,066 +99,145 0.06% 6,255,017
2014-08-05 2014-08-01 2.008 3,138,921 +1,574 0.06% 6,302,846
2014-08-01 2014-07-30 1.995 3,137,347 -11,016 0.06% 6,259,814
2014-07-30 2014-07-28 1.983 3,148,363 -1,574 0.06% 6,241,782
2014-07-28 2014-07-24 1.957 3,149,937 +4,721 0.06% 6,164,840
2014-07-24 2014-07-22 1.970 3,145,216 -3,147 0.06% 6,195,572
2014-07-22 2014-07-18 1.995 3,148,363 +1,573 0.06% 6,281,794
2014-07-18 2014-07-16 1.995 3,146,790 +14,164 0.06% 6,278,655
2014-07-17 2014-07-15 1.995 3,132,626 +1,574 0.06% 6,250,395
2014-07-11 2014-07-09 1.970 3,131,052 -12,590 0.06% 6,167,671
2014-07-08 2014-07-04 1.894 3,143,642 +7,869 0.06% 5,952,763
2014-07-04 2014-07-02 1.855 3,135,773 +1,573 0.06% 5,818,308
2014-07-03 2014-06-30 1.843 3,134,200 +3,148 0.06% 5,775,558
2014-06-30 2014-06-26 1.843 3,131,052 -1,574 0.06% 5,769,757
2014-06-27 2014-06-25 1.843 3,132,626 -3,147 0.06% 5,772,657
2014-06-25 2014-06-23 1.767 3,135,773 -4,722 0.06% 5,539,348
2014-06-23 2014-06-19 1.741 3,140,495 -9,442 0.06% 5,467,866
2014-06-20 2014-06-18 1.665 3,149,937 +1,574 0.06% 5,244,117
2014-06-19 2014-06-17 1.665 3,148,363 -77,271,027 0.06% 5,241,497
2014-06-17 2014-06-13 1.800 80,419,390 +3,148 1.50% 144,772,229
2014-06-16 2014-06-12 1.800 80,416,242 +2,641,409 1.50% 144,766,561
2014-06-13 2014-06-11 1.800 77,774,833 -1,522 1.50% 140,011,456
2014-06-12 2014-06-10 1.787 77,776,355 +74,618,774 1.50% 138,992,195
2014-06-11 2014-06-09 1.787 3,157,581 +115,675 0.06% 5,642,835
2014-06-09 2014-06-05 1.735 3,041,906 -1,522 0.06% 5,276,229
2014-06-06 2014-06-04 1.721 3,043,428 -74,568,547 0.06% 5,238,878
2014-06-04 2014-05-30 1.748 77,611,975 -1,522 1.50% 135,638,911
2014-05-30 2014-05-28 1.708 77,613,497 -246,570 1.50% 132,581,987
2014-05-28 2014-05-26 1.695 77,860,067 +243,526 1.50% 131,980,084
2014-05-27 2014-05-23 1.656 77,616,541 -121,763 1.50% 128,507,581
2014-05-26 2014-05-22 1.643 77,738,304 +121,763 1.50% 127,687,679
2014-05-21 2014-05-19 1.669 77,616,541 -4,566 1.50% 129,527,482
2014-05-16 2014-05-14 1.669 77,621,107 +4,566 1.50% 129,535,102
2014-05-13 2014-05-09 1.669 77,616,541 +190,255 1.50% 129,527,482
2014-05-12 2014-05-08 1.682 77,426,286 +4,566 1.50% 130,227,384
2014-05-08 2014-05-05 1.721 77,421,720 +83,713 1.50% 133,271,728
2014-05-05 2014-04-30 1.787 77,338,007 +140,027 1.49% 138,208,834
2014-05-02 2014-04-29 1.774 77,197,980 +228,306 1.49% 136,944,194
2014-04-30 2014-04-28 1.800 76,969,674 +764,064 1.49% 138,561,996
2014-04-29 2014-04-25 1.800 76,205,610 +149,160 1.47% 137,186,517
2014-04-28 2014-04-24 1.787 76,056,450 +64,210,304 1.47% 135,918,595
2014-04-25 2014-04-23 1.800 11,846,146 +9,132,240 0.23% 21,325,615
2014-04-24 2014-04-22 1.826 2,713,906 +9,132 0.05% 4,956,938
2014-04-22 2014-04-16 1.813 2,704,774 -1,522 0.05% 4,904,717
2014-04-17 2014-04-15 1.826 2,706,296 +68,492 0.05% 4,943,039
2014-04-15 2014-04-11 1.866 2,637,804 +94,366 0.05% 4,921,923
2014-04-14 2014-04-10 1.826 2,543,438 +3,044 0.05% 4,645,579
2014-04-10 2014-04-08 1.826 2,540,394 -3,044 0.05% 4,640,019
2014-04-09 2014-04-07 1.840 2,543,438 +114,153 0.05% 4,679,001
2014-04-07 2014-04-03 1.879 2,429,285 -1,522 0.05% 4,564,765
2014-04-04 2014-04-02 1.866 2,430,807 +7,610 0.05% 4,535,683
2014-04-03 2014-04-01 1.866 2,423,197 -2,005,287 0.05% 4,521,484
2014-04-02 2014-03-31 1.892 4,428,484 +115,675 0.09% 8,379,565
2014-04-01 2014-03-28 1.866 4,312,809 +1,240,462 0.08% 8,047,343
2014-03-31 2014-03-27 1.853 3,072,347 +301,364 0.06% 5,692,372
2014-03-28 2014-03-26 1.853 2,770,983 +356,158 0.05% 5,134,012
2014-03-27 2014-03-25 1.853 2,414,825 -3,255,644 0.05% 4,474,131
2014-03-25 2014-03-21 1.840 5,670,469 +2,249,575 0.11% 10,431,600
2014-03-21 2014-03-19 1.866 3,420,894 +60,882 0.07% 6,383,103
2014-03-18 2014-03-14 1.892 3,360,012 +369,856 0.06% 6,357,806
2014-03-17 2014-03-13 1.905 2,990,156 +147,637 0.06% 5,697,256
2014-03-14 2014-03-12 1.892 2,842,519 +133,940 0.05% 5,378,607
2014-03-12 2014-03-10 1.958 2,708,579 -12,176 0.05% 5,303,123
2014-03-11 2014-03-07 1.958 2,720,755 -2,057,038 0.05% 5,326,962
2014-03-10 2014-03-06 1.971 4,777,793 +152,204 0.09% 9,417,215
2014-03-07 2014-03-05 1.945 4,625,589 +310,497 0.09% 8,995,653
2014-03-06 2014-03-04 1.945 4,315,092 -1,522 0.08% 8,391,811
2014-03-05 2014-03-03 1.971 4,316,614 +386,598 0.08% 8,508,214
2014-03-04 2014-02-28 2.010 3,930,016 +1,053,251 0.08% 7,901,138
2014-02-28 2014-02-26 1.958 2,876,765 +313,541 0.06% 5,632,414
2014-02-27 2014-02-25 1.984 2,563,224 -3,240,424 0.05% 5,085,895
2014-02-26 2014-02-24 1.984 5,803,648 -6,088 0.11% 11,515,477
2014-02-25 2014-02-21 2.010 5,809,736 +2,054,754 0.11% 11,680,239
2014-02-24 2014-02-20 2.010 3,754,982 +464,223 0.07% 7,549,240
2014-02-21 2014-02-19 2.010 3,290,759 -2,425,371 0.06% 6,615,938
2014-02-20 2014-02-18 1.997 5,716,130 +689,484 0.11% 11,416,937
2014-02-19 2014-02-17 2.024 5,026,646 +786,895 0.10% 10,171,920
2014-02-18 2014-02-14 2.037 4,239,751 +418,561 0.08% 8,635,271
2014-02-17 2014-02-13 2.037 3,821,190 +48,705 0.07% 7,782,771
2014-02-14 2014-02-12 2.024 3,772,485 +730,579 0.07% 7,634,000
2014-02-13 2014-02-11 1.958 3,041,906 +484,009 0.06% 5,955,743
2014-02-12 2014-02-10 1.984 2,557,897 +114,153 0.05% 5,075,326
2014-02-11 2014-02-07 1.932 2,443,744 -1,971,803 0.05% 4,720,380
2014-02-10 2014-02-06 1.945 4,415,547 +7,610 0.09% 8,587,172
2014-02-07 2014-02-05 1.958 4,407,937 +238,961 0.09% 8,630,293
2014-02-06 2014-02-04 1.958 4,168,976 +557,066 0.08% 8,162,432
2014-02-05 2014-01-30 1.971 3,611,910 +998,458 0.07% 7,119,215
2014-02-04 2014-01-28 1.813 2,613,452 -2,788,377 0.05% 4,739,118
2014-01-29 2014-01-27 1.800 5,401,829 +1,485,511 0.10% 9,724,456
2014-01-28 2014-01-24 1.800 3,916,318 +217,652 0.08% 7,050,216
2014-01-27 2014-01-23 1.748 3,698,666 +971,061 0.07% 6,463,990
2014-01-24 2014-01-22 1.735 2,727,605 +21,309 0.05% 4,731,069
2014-01-23 2014-01-21 1.735 2,706,296 -19,787 0.05% 4,694,109
2014-01-22 2014-01-20 1.721 2,726,083 -1,522 0.05% 4,692,608
2014-01-21 2014-01-17 1.695 2,727,605 +3,045 0.05% 4,623,545
2014-01-20 2014-01-16 1.695 2,724,560 -7,611 0.05% 4,618,384
2014-01-17 2014-01-15 1.669 2,732,171 -7,611,402 0.05% 4,559,482
2014-01-16 2014-01-14 1.669 10,343,573 +340,937 0.20% 17,261,488
2014-01-15 2014-01-13 1.629 10,002,636 +7,246,433 0.19% 16,298,216
2013-12-18 2013-12-16 1.577 2,756,203 -47,021,144 0.05% 4,346,066
2013-12-17 2013-12-13 1.577 49,777,347 +47,489,932 0.96% 78,490,466
2013-12-16 2013-12-12 1.590 2,287,415 -3,044 0.04% 3,636,924
2013-12-13 2013-12-11 1.577 2,290,459 -1,522 0.04% 3,611,667
2013-12-11 2013-12-09 1.551 2,291,981 -3,044 0.04% 3,553,832
2013-12-05 2013-12-03 1.551 2,295,025 +1,522 0.04% 3,558,552
2013-12-04 2013-12-02 1.590 2,293,503 +1,522 0.04% 3,646,604
2013-12-02 2013-11-28 1.590 2,291,981 -1,437 0.04% 3,644,184
2013-11-29 2013-11-27 1.564 2,293,418 -1,522 0.04% 3,586,197
2013-11-28 2013-11-26 1.564 2,294,940 -3,044 0.04% 3,588,577
2013-11-21 2013-11-19 1.564 2,297,984 +3,044 0.04% 3,593,336
2013-11-20 2013-11-18 1.577 2,294,940 +4,567 0.04% 3,618,733
2013-11-18 2013-11-14 1.577 2,290,373 -6,089 0.04% 3,611,531
2013-11-15 2013-11-13 1.564 2,296,462 +1,522 0.04% 3,590,956
2013-11-07 2013-11-05 1.577 2,294,940 -1,522 0.04% 3,618,733
2013-11-06 2013-11-04 1.577 2,296,462 -33,485 0.04% 3,621,133
2013-11-05 2013-11-01 1.629 2,329,947 -91,322 0.05% 3,796,397
2013-10-16 2013-10-11 1.551 2,421,269 +3,044 0.05% 3,754,300
2013-10-11 2013-10-09 1.564 2,418,225 +7,610 0.05% 3,781,356
2013-10-10 2013-10-08 1.603 2,410,615 +12,177 0.05% 3,864,485
2013-10-08 2013-10-04 1.603 2,398,438 -1,522 0.05% 3,844,964
2013-10-07 2013-10-03 1.629 2,399,960 +13,698 0.05% 3,910,476
2013-10-04 2013-10-02 1.603 2,386,262 +27,397 0.05% 3,825,444
2013-10-03 2013-09-30 1.577 2,358,865 +19,786 0.05% 3,719,532
2013-09-26 2013-09-24 1.708 2,339,079 -1,069,233 0.05% 3,995,693
2013-09-23 2013-09-18 1.643 3,408,312 -7,610 0.07% 5,598,263
2013-09-16 2013-09-12 1.459 3,415,922 -38,051 0.07% 4,982,357
2013-09-13 2013-09-11 1.445 3,453,973 -38,051 0.07% 4,992,471
2013-09-12 2013-09-10 1.485 3,492,024 +45,661 0.07% 5,185,129
2013-07-09 2013-07-05 1.485 3,446,363 -1 0.07% 5,117,329
2013-07-02 2013-06-27 1.445 3,446,364 -46,422,221 0.07% 4,981,473
2013-06-26 2013-06-24 1.445 49,868,585 -13,698 0.96% 72,081,472
2013-06-17 2013-06-13 1.564 49,882,283 +1,279,033 0.96% 78,034,965
2013-06-14 2013-06-11 1.591 48,603,250 -4,449 0.96% 77,345,000
2013-05-21 2013-05-16 1.740 48,607,699 -7,415 0.96% 84,562,868
2013-05-20 2013-05-15 1.753 48,615,114 -8,899 0.96% 85,231,394
2013-05-16 2013-05-14 1.740 48,624,013 -2,966 0.96% 84,591,249
2013-05-15 2013-05-13 1.753 48,626,979 -4,449 0.96% 85,252,195
2013-05-14 2013-05-10 1.780 48,631,428 -10,381 0.96% 86,571,687
2013-05-13 2013-05-09 1.753 48,641,809 -11,864 0.96% 85,278,195
2013-05-10 2013-05-08 1.686 48,653,673 -19,279 0.96% 82,018,264
2013-05-09 2013-05-07 1.645 48,672,952 -2,966 0.96% 80,081,545
2013-05-06 2013-05-02 1.645 48,675,918 -1,483 0.96% 80,086,425
2013-05-03 2013-04-30 1.645 48,677,401 -16,313 0.96% 80,088,865
2013-05-02 2013-04-29 1.632 48,693,714 -13,347 0.97% 79,459,019
2013-04-30 2013-04-26 1.632 48,707,061 -4,449 0.97% 79,480,799
2013-04-29 2013-04-25 1.645 48,711,510 -1,483 0.97% 80,144,985
2013-04-25 2013-04-23 1.645 48,712,993 -2,966 0.97% 80,147,425
2013-04-23 2013-04-19 1.645 48,715,959 -7,415 0.97% 80,152,305
2013-04-22 2013-04-18 1.618 48,723,374 -1,483 0.97% 78,850,333
2013-04-19 2013-04-17 1.618 48,724,857 -23,729 0.97% 78,852,732
2013-04-18 2013-04-16 1.632 48,748,586 -10,381 0.97% 79,548,560
2013-04-17 2013-04-15 1.672 48,758,967 -7,415 0.97% 81,538,198
2013-04-16 2013-04-12 1.686 48,766,382 -19,279 0.97% 82,208,264
2013-04-15 2013-04-11 1.672 48,785,661 -17,796 0.97% 81,582,838
2013-04-12 2013-04-10 1.578 48,803,457 -5,932 0.97% 77,005,435
2013-04-11 2013-04-09 1.564 48,809,389 -2,966 0.97% 76,356,548
2013-04-10 2013-04-08 1.578 48,812,355 -1,483 0.97% 77,019,475
2013-04-09 2013-04-05 1.591 48,813,838 -2,966 0.97% 77,680,121
2013-04-08 2013-04-03 1.605 48,816,804 -8,898 0.97% 78,343,187
2013-04-03 2013-03-28 1.686 48,825,702 -8,898 0.97% 82,308,263
2013-03-28 2013-03-26 1.578 48,834,600 -1,483 0.97% 77,054,574
2013-03-26 2013-03-22 1.564 48,836,083 -14,831 0.97% 76,398,308
2013-03-25 2013-03-21 1.591 48,850,914 -5,932 0.97% 77,739,122
2013-03-22 2013-03-20 1.591 48,856,846 -2,966 0.97% 77,748,562
2013-03-20 2013-03-18 1.510 48,859,812 -2,966 0.97% 73,799,725
2013-03-19 2013-03-15 1.564 48,862,778 -4,449 0.97% 76,440,069
2013-03-18 2013-03-14 1.564 48,867,227 -5,932 0.97% 76,447,029
2013-03-14 2013-03-12 1.537 48,873,159 -1,483 0.97% 75,138,097
2013-03-13 2013-03-11 1.591 48,874,642 -10,381 0.97% 77,776,881
2013-03-12 2013-03-08 1.659 48,885,023 -8,898 0.97% 81,089,732
2013-03-08 2013-03-06 1.645 48,893,921 +1,483 0.97% 80,445,105
2013-03-06 2013-03-04 1.578 48,892,438 -5,932 0.97% 77,145,835
2013-03-04 2013-02-28 1.645 48,898,370 +1,025 0.97% 80,452,425
2013-03-01 2013-02-27 1.618 48,897,345 -4,449 0.97% 79,131,874
2013-02-28 2013-02-26 1.578 48,901,794 -10,381 0.97% 77,160,597
2013-02-27 2013-02-25 1.672 48,912,175 -4,449 0.97% 81,794,403
2013-02-21 2013-02-19 1.659 48,916,624 -4,449 0.97% 81,142,151
2013-02-20 2013-02-18 1.740 48,921,073 -1,025 0.97% 85,108,045
2013-02-19 2013-02-15 1.726 48,922,098 -1,483 0.97% 84,450,062
2013-02-18 2013-02-14 1.740 48,923,581 -1,483 0.97% 85,112,408
2013-02-08 2013-02-06 1.740 48,925,064 +29,660 0.97% 85,114,988
2013-02-07 2013-02-05 1.740 48,895,404 -50,422 0.97% 85,063,388
2013-02-06 2013-02-04 1.767 48,945,826 -10,382 0.97% 86,471,280
2013-02-05 2013-02-01 1.834 48,956,208 -20,762 0.97% 89,790,752
2013-02-04 2013-01-31 1.821 48,976,970 -13,347 0.97% 89,168,325
2013-02-01 2013-01-30 1.807 48,990,317 -5,932 0.97% 88,531,939
2013-01-31 2013-01-29 1.740 48,996,249 +29,660 0.97% 85,238,828
2013-01-30 2013-01-28 1.767 48,966,589 -2,966 0.97% 86,507,961
2013-01-29 2013-01-25 1.794 48,969,555 +20,763 0.97% 87,834,013
2013-01-28 2013-01-24 1.834 48,948,792 -4,449 0.97% 89,777,150
2013-01-25 2013-01-23 1.848 48,953,241 +17,796 0.97% 90,445,496
2013-01-24 2013-01-22 1.848 48,935,445 +11,864 0.97% 90,412,616
2013-01-23 2013-01-21 1.861 48,923,581 +13,347 0.97% 91,050,483
2013-01-22 2013-01-18 1.888 48,910,234 +16,313 0.97% 92,344,855
2013-01-21 2013-01-17 1.888 48,893,921 +29,660 0.97% 92,314,055
2013-01-18 2013-01-16 1.848 48,864,261 +22,246 0.97% 90,281,098
2013-01-17 2013-01-15 1.861 48,842,015 +72,667 0.97% 90,898,682
2013-01-16 2013-01-14 1.875 48,769,348 +20,762 0.97% 91,421,150
2013-01-15 2013-01-11 1.902 48,748,586 +47,457 0.97% 92,697,082
2013-01-14 2013-01-10 1.955 48,701,129 -62,287 0.97% 95,233,986
2013-01-11 2013-01-09 1.861 48,763,416 +35,593 0.97% 90,752,404
2013-01-10 2013-01-08 1.861 48,727,823 -51,906 0.97% 90,686,162
2013-01-09 2013-01-07 1.875 48,779,729 +77,117 0.97% 91,440,609
2013-01-08 2013-01-04 1.888 48,702,612 +69,701 0.97% 91,952,855
2013-01-07 2013-01-03 1.875 48,632,911 -8,898 0.96% 91,165,390
2013-01-04 2013-01-02 1.929 48,641,809 +2,966 0.96% 93,806,014
2013-01-03 2012-12-31 1.929 48,638,843 +10,381 0.96% 93,800,294
2013-01-02 2012-12-27 1.942 48,628,462 +1,483 0.96% 94,436,081
2012-12-28 2012-12-24 1.821 48,626,979 -93,768,824 0.96% 88,531,126
2012-12-27 2012-12-20 1.578 142,395,803 -148,301 2.82% 224,681,844
2012-12-21 2012-12-19 1.591 142,544,104 -2,245,283 2.83% 226,838,201
2012-12-19 2012-12-17 1.564 144,789,387 -1,920,502 2.87% 226,505,967
2012-12-18 2012-12-14 1.591 146,709,889 -10,892,733 2.91% 233,467,442
2012-12-12 2012-12-10 1.605 157,602,622 -428,591 3.12% 252,927,079
2012-12-10 2012-12-06 1.618 158,031,213 -2,621,968 3.13% 255,746,117
2012-12-07 2012-12-05 1.645 160,653,181 -3,407,964 3.18% 264,322,473
2012-12-06 2012-12-04 1.645 164,061,145 -2,641,247 3.25% 269,929,591
2012-12-05 2012-12-03 1.713 166,702,392 -1,845,610 3.30% 285,516,020
2012-12-04 2012-11-30 1.605 168,548,002 -222,452 3.34% 270,492,669
2012-11-30 2012-11-28 1.470 168,770,454 -309,950 3.35% 248,089,192
2012-11-29 2012-11-27 1.470 169,080,404 -222,238 3.35% 248,544,812
2012-10-16 2012-10-12 1.403 169,302,642 -592 3.36% 237,455,374
2012-10-05 2012-10-03 1.403 169,303,234 +592 3.36% 237,456,204
2012-09-17 2012-09-13 1.308 169,302,642 -1,217 3.36% 221,472,801
2012-09-10 2012-09-06 1.281 169,303,859 +1,217 3.36% 216,907,911
2012-08-29 2012-08-27 1.335 169,302,642 +10,052,981 3.36% 226,039,250
2012-08-13 2012-08-09 1.322 159,249,661 -32,700,445 3.16% 210,469,670
2012-07-26 2012-07-24 1.322 191,950,106 +79,852,855 3.80% 253,687,670
2012-07-23 2012-07-19 1.281 112,097,251 +52,424,523 2.22% 143,616,221
2012-07-13 2012-07-11 1.295 59,672,728 -7,415 1.18% 77,255,971
2012-07-11 2012-07-09 1.308 59,680,143 -1,483 1.18% 78,070,420
2012-06-11 2012-06-07 1.315 59,681,626 +942,341 1.18% 78,507,076
2012-05-23 2012-05-21 1.288 58,739,285 +18,311,671 1.18% 75,657,752
2012-05-18 2012-05-16 1.329 40,427,614 -18,311,671 0.81% 53,733,703
2012-05-15 2012-05-11 1.329 58,739,285 -1,460 1.18% 78,072,361
2012-05-09 2012-05-07 1.370 58,740,745 +4,379 1.18% 80,488,971
2012-04-30 2012-04-26 1.452 58,736,366 -40,146,226 1.18% 85,311,949
2012-04-27 2012-04-25 1.439 98,882,592 +7,298 1.89% 142,267,619
2012-04-24 2012-04-20 1.370 98,875,294 -50,608,317 1.89% 135,482,971
2012-04-23 2012-04-19 1.370 149,483,611 +49,624,851 2.85% 204,828,556
2012-04-02 2012-03-29 1.425 99,858,760 +5,838 1.91% 142,303,778
2012-03-26 2012-03-22 1.480 99,852,922 -1,459 1.91% 147,768,361
2012-03-05 2012-03-01 1.507 99,854,381 +1,459 1.91% 150,507,011
2012-02-29 2012-02-27 1.548 99,852,922 +2,920 1.91% 154,609,489
2012-02-20 2012-02-16 1.589 99,850,002 -1,460 1.91% 158,709,524
2012-02-15 2012-02-13 1.562 99,851,462 +11,677 1.91% 155,975,434
2012-02-14 2012-02-10 1.562 99,839,785 -10,217 1.91% 155,957,193
2012-02-13 2012-02-09 1.562 99,850,002 -13,137 1.91% 155,973,153
2012-02-10 2012-02-08 1.535 99,863,139 -5,838 1.91% 153,256,943
2012-02-09 2012-02-07 1.507 99,868,977 +4,379 1.91% 150,529,011
2012-02-08 2012-02-06 1.507 99,864,598 -1,460 1.91% 150,522,411
2012-02-07 2012-02-03 1.480 99,866,058 +7,298 1.91% 147,787,800
2012-02-03 2012-02-01 1.466 99,858,760 +1,460 1.91% 146,408,695
2012-02-02 2012-01-31 1.480 99,857,300 -141,581 1.91% 147,774,840
2012-01-31 2012-01-27 1.562 99,998,881 +5,838 1.91% 156,205,713
2012-01-27 2012-01-20 1.562 99,993,043 +2,919 1.86% 156,196,594
2012-01-26 2012-01-19 1.548 99,990,124 -65,511,838 1.86% 154,821,929
2012-01-18 2012-01-16 1.507 165,501,962 +5,838 3.08% 249,455,311
2012-01-09 2012-01-05 1.535 165,496,124 +144,500 3.08% 253,981,903
2012-01-06 2012-01-04 1.548 165,351,624 -4,379 3.08% 256,025,858
2012-01-05 2012-01-03 1.562 165,356,003 +25,395,625 3.08% 258,298,414
2012-01-03 2011-12-29 1.439 139,960,378 -2,919 2.60% 201,368,404
2011-12-13 2011-12-09 1.384 139,963,297 -25,405,842 2.76% 193,701,267
2011-12-09 2011-12-07 1.384 165,369,139 +31,519,578 3.26% 228,861,511
2011-12-08 2011-12-06 1.370 133,849,561 +2,051,161 2.64% 183,406,141
2011-11-21 2011-11-17 1.398 131,798,400 -1,459 2.60% 184,207,468
2011-11-02 2011-10-31 1.480 131,799,859 +24,396,550 2.60% 195,045,360
2011-10-26 2011-10-24 1.439 107,403,309 -24,396,550 2.12% 154,526,826
2011-10-17 2011-10-13 1.439 131,799,859 +1,459 2.60% 189,627,434
2011-09-26 2011-09-22 1.425 131,798,400 +1,460 2.60% 187,819,379
2011-09-23 2011-09-21 1.589 131,796,940 +71,520 2.60% 209,488,525
2011-09-19 2011-09-15 1.727 131,725,420 +1 2.60% 227,424,401
2011-08-29 2011-08-25 1.768 131,725,419 +4,379 2.60% 232,839,266
2011-08-24 2011-08-22 1.713 131,721,040 -7,298 2.60% 225,611,944
2011-08-19 2011-08-17 1.836 131,728,338 +1,459 2.60% 241,869,403
2011-08-18 2011-08-16 1.795 131,726,879 +2,920 2.60% 236,451,798
2011-06-24 2011-06-22 2.055 131,723,959 +1,459 2.60% 270,740,332
2011-06-23 2011-06-21 2.042 131,722,500 -4,379 2.60% 268,932,418
2011-06-21 2011-06-17 2.014 131,726,879 +1,460 2.60% 265,331,407
2011-06-17 2011-06-15 2.055 131,725,419 +1,460 2.60% 270,743,333
2011-05-25 2011-05-23 2.164 131,723,959 +5,765,061 2.60% 285,019,497
2011-05-16 2011-05-12 2.207 125,958,898 -242,854 2.60% 277,960,075
2011-05-04 2011-04-29 2.207 126,201,752 -279,144 2.60% 278,495,994
2011-04-26 2011-04-20 2.178 126,480,896 +503,854 2.61% 275,487,164
2011-04-04 2011-03-31 2.293 125,977,042 +4,187 2.60% 288,831,288
2011-03-22 2011-03-18 2.092 125,972,855 +20,935,744 2.60% 263,549,791
2011-03-07 2011-03-03 2.135 105,037,111 +1,396 2.16% 224,265,198
2011-03-04 2011-03-02 2.164 105,035,715 +1,396 2.16% 227,272,449
2011-03-03 2011-03-01 2.207 105,034,319 +1,396 2.16% 231,784,715
2011-01-27 2011-01-25 2.164 105,032,923 +4,187 2.16% 227,266,407
2011-01-20 2011-01-18 2.192 105,028,736 +2,791 2.16% 230,267,379
2011-01-14 2011-01-12 2.207 105,025,945 +2,792 2.16% 231,766,235
2011-01-12 2011-01-10 2.192 105,023,153 +2,791 2.16% 230,255,138
2010-12-08 2010-12-06 2.207 105,020,362 +302 2.16% 231,753,915
2010-11-11 2010-11-09 2.221 105,020,060 +1,396 2.16% 233,258,140
2010-11-10 2010-11-08 2.293 105,018,664 +9,770 2.16% 240,779,395
2010-10-28 2010-10-26 2.207 105,008,894 +1,396 2.16% 231,728,608
2010-10-27 2010-10-25 2.192 105,007,498 +1,395 2.16% 230,220,816
2010-10-26 2010-10-22 2.207 105,006,103 +2,792 2.16% 231,722,449
2010-10-06 2010-10-04 2.379 105,003,311 -16,749 2.16% 249,772,102
2010-10-05 2010-09-30 2.393 105,020,060 -30,705 2.16% 251,316,834
2010-09-16 2010-09-14 2.121 105,050,765 +16,677,458 2.16% 222,789,020
2010-09-09 2010-09-07 2.149 88,373,307 +6,023,912 1.82% 189,952,587
2010-08-23 2010-08-19 2.149 82,349,395 -302 1.70% 177,004,586
2010-07-02 2010-06-29 2.350 82,349,697 +24,846,186 1.70% 193,525,724
2010-06-15 2010-06-11 2.164 57,503,511 -27,915 1.35% 124,423,999
2010-06-10 2010-06-08 2.286 57,531,426 +556,756 1.35% 131,528,053
2010-05-28 2010-05-26 2.040 56,974,670 -56,670 1.35% 116,240,400
2010-05-27 2010-05-25 2.127 57,031,340 -82,933 1.36% 121,307,339
2010-05-26 2010-05-24 2.272 57,114,273 -113,341 1.36% 129,747,940
2010-05-19 2010-05-17 2.286 57,227,614 -70,493 1.36% 130,833,480
2010-05-18 2010-05-14 2.315 57,298,107 -143,750 1.36% 132,652,800
2010-05-13 2010-05-11 2.402 57,441,857 +234,976 1.37% 137,972,561
2010-05-12 2010-05-10 2.445 57,206,881 -20,733 1.36% 139,891,440
2010-05-04 2010-04-30 2.532 57,227,614 -161,719 1.36% 144,910,500
2010-04-30 2010-04-28 2.489 57,389,333 +298,558 1.36% 142,828,801
2010-04-29 2010-04-27 2.576 57,090,775 +116,105 1.36% 147,042,239
2010-04-01 2010-03-30 2.344 56,974,670 +7,146,023 1.35% 133,552,800
2010-03-30 2010-03-26 2.315 49,828,647 +20,733,140 1.18% 115,359,999
2010-03-26 2010-03-24 2.228 29,095,507 +6,219,942 0.69% 64,834,000
2010-03-09 2010-03-05 1.997 22,875,565 +22,875,565 0.54% 45,678,000
2008-03-28 2008-03-26 2.183 0 -678
2008-03-27 2008-03-25 2.124 678 +678 0.00% 1,440
2008-03-14 2008-03-12 2.404 0 -678
2008-03-13 2008-03-11 2.301 678 +678 0.00% 1,560
2007-12-04 2007-11-30 5.103 0 -412,213
2007-12-03 2007-11-29 5.089 412,213 -1,069,857 0.01% 2,097,598
2007-11-16 2007-11-14 5.310 1,482,070 -24,407 0.04% 7,869,602
2007-11-13 2007-11-09 5.310 1,506,477 -216,954 0.04% 7,999,200
2007-11-09 2007-11-07 5.295 1,723,431 -353,907 0.05% 9,125,778
2007-11-08 2007-11-06 5.015 2,077,338 -1,016,974 0.05% 10,417,599
2007-11-07 2007-11-05 5.044 3,094,312 -1,016,974 0.08% 15,608,881
2007-11-05 2007-11-01 4.838 4,111,286 -33,899 0.11% 19,889,922
2007-10-31 2007-10-29 4.543 4,145,185 -1,214,944 0.11% 18,831,122
2007-10-30 2007-10-26 4.425 5,360,129 -211,531 0.14% 23,717,999
2007-10-18 2007-10-16 4.307 5,571,660 -1,222,402 0.15% 23,996,561
2007-10-17 2007-10-15 4.381 6,794,062 +1,222,402 0.18% 29,762,370
2007-10-16 2007-10-12 4.248 5,571,660 -610,184 0.15% 23,667,841
2007-10-15 2007-10-11 4.204 6,181,844 -1,240,708 0.16% 25,986,300
2007-10-10 2007-10-08 3.938 7,422,552 -27,119 0.20% 29,231,161
2007-10-09 2007-10-05 3.982 7,449,671 -227,802 0.20% 29,667,600
2007-10-03 2007-09-28 3.820 7,677,473 -919,344 0.20% 29,329,159
2007-09-28 2007-09-25 3.761 8,596,817 -43,391 0.23% 32,333,999
2007-09-27 2007-09-24 3.894 8,640,208 -962,735 0.23% 33,644,159
2007-09-21 2007-09-19 3.289 9,602,943 +29,831 0.26% 31,585,719
2007-09-20 2007-09-18 3.230 9,573,112 +40,679 0.26% 30,922,800
2007-09-05 2007-09-03 2.655 9,532,433 +9,532,433 0.26% 25,308,000
2007-09-04 2007-08-31 2.375 0 -1,092,908
2007-08-22 2007-08-20 191.745 1,092,908 -9,836,169 0.03% 209,560,059
2007-08-21 2007-08-17 191.155 10,929,077 +10,819,786 0.30% 2,089,152,014
2007-08-03 2007-08-01 235.994 109,291 -20,339 0.30% 25,792,054
2007-08-02 2007-07-31 234.814 129,630 -20,340 0.35% 30,438,983
2007-07-18 2007-07-16 203.545 149,970 +271 0.41% 30,525,658
2007-07-11 2007-07-09 172.276 149,699 +2,170 0.41% 25,789,522
2007-06-26 2007-06-22 147.349 147,529 0.40% 21,738,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top