History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -1,445,390
2020-08-25 2020-08-21 1.910 1,445,390 -3,693,054 0.02% 2,760,695
2020-08-21 2020-08-19 1.910 5,138,444 +3,693,054 0.08% 9,814,428
2020-08-17 2020-08-13 1.900 1,445,390 -56,000 0.02% 2,746,241
2020-08-12 2020-08-10 1.910 1,501,390 +56,000 0.02% 2,867,655
2020-07-20 2020-07-16 1.900 1,445,390 -1,812,000 0.02% 2,746,241
2020-07-17 2020-07-15 1.900 3,257,390 +1,740,000 0.05% 6,189,041
2020-07-08 2020-07-06 1.890 1,517,390 -6,000 0.02% 2,867,867
2020-07-07 2020-07-03 1.890 1,523,390 -6,000 0.02% 2,879,207
2020-06-18 2020-06-16 1.890 1,529,390 +6,000 0.02% 2,890,547
2020-06-16 2020-06-12 1.890 1,523,390 +6,000 0.02% 2,879,207
2020-05-22 2020-05-20 1.870 1,517,390 +72,000 0.02% 2,837,519
2020-05-20 2020-05-18 1.870 1,445,390 -1,018,000 0.02% 2,702,879
2020-05-19 2020-05-15 1.880 2,463,390 +1,018,000 0.04% 4,631,173
2020-05-15 2020-05-13 1.870 1,445,390 -1,220,000 0.02% 2,702,879
2020-05-14 2020-05-12 1.860 2,665,390 +1,020,000 0.04% 4,957,625
2020-05-05 2020-04-29 2.023 1,645,390 -176,000 0.02% 3,329,349
2020-05-04 2020-04-28 2.003 1,821,390 +435,604 0.03% 3,647,480
2020-04-24 2020-04-22 1.992 1,385,786 -1,013,464 0.02% 2,760,694
2020-04-23 2020-04-21 1.982 2,399,250 +1,557,030 0.04% 4,754,643
2020-03-06 2020-03-04 1.544 842,220 -7,670 0.01% 1,300,098
2020-03-02 2020-02-27 1.554 849,890 -5,752 0.01% 1,320,802
2020-02-27 2020-02-25 1.544 855,642 -1,918 0.01% 1,320,817
2020-02-26 2020-02-24 1.554 857,560 -5,752 0.01% 1,332,722
2020-02-19 2020-02-17 1.523 863,312 -5,753 0.01% 1,314,648
2020-02-18 2020-02-14 1.523 869,065 -3,835 0.01% 1,323,408
2020-02-14 2020-02-12 1.565 872,900 -3,835 0.01% 1,365,666
2020-01-31 2020-01-29 1.565 876,735 -5,753 0.01% 1,371,666
2020-01-29 2020-01-22 1.617 882,488 -1,917 0.01% 1,426,689
2020-01-21 2020-01-17 1.627 884,405 -5,753 0.01% 1,439,013
2020-01-13 2020-01-09 1.627 890,158 -377,752 0.01% 1,448,373
2020-01-09 2020-01-07 1.648 1,267,910 -3,835 0.02% 2,089,461
2020-01-08 2020-01-06 1.617 1,271,745 -3,835 0.02% 2,055,988
2020-01-06 2020-01-02 1.627 1,275,580 -23,011 0.02% 2,075,492
2020-01-03 2019-12-31 1.617 1,298,591 -15,340 0.02% 2,099,389
2019-12-30 2019-12-24 1.617 1,313,931 -7,670 0.02% 2,124,188
2019-12-27 2019-12-20 1.617 1,321,601 -17,258 0.02% 2,136,588
2019-12-23 2019-12-19 1.617 1,338,859 -78,618 0.02% 2,164,489
2019-12-20 2019-12-18 1.627 1,417,477 -5,753 0.02% 2,306,372
2019-12-19 2019-12-17 1.658 1,423,230 -3,835 0.02% 2,360,266
2019-12-17 2019-12-13 1.648 1,427,065 -1,917 0.02% 2,351,742
2019-12-16 2019-12-12 1.606 1,428,982 -5,753 0.02% 2,295,283
2019-12-12 2019-12-10 1.606 1,434,735 -53,691 0.02% 2,304,524
2019-12-10 2019-12-06 1.638 1,488,426 -11,505 0.02% 2,437,338
2019-12-06 2019-12-04 1.606 1,499,931 -13,423 0.02% 2,409,244
2019-11-12 2019-11-08 1.627 1,513,354 -50,200 0.02% 2,462,373
2019-11-11 2019-11-07 1.606 1,563,554 -1,918 0.02% 2,511,438
2019-11-01 2019-10-30 1.627 1,565,472 -7,670 0.02% 2,547,174
2019-10-30 2019-10-28 1.638 1,573,142 -11,505 0.02% 2,576,062
2019-10-28 2019-10-24 1.627 1,584,647 -3,835 0.02% 2,578,374
2019-10-25 2019-10-23 1.627 1,588,482 -7,670 0.02% 2,584,614
2019-10-23 2019-10-21 1.658 1,596,152 -1,918 0.02% 2,647,038
2019-10-22 2019-10-18 1.658 1,598,070 -3,835 0.02% 2,650,219
2019-10-15 2019-10-11 1.690 1,601,905 -7,670 0.02% 2,706,703
2019-10-14 2019-10-10 1.669 1,609,575 -5,753 0.02% 2,686,086
2019-10-11 2019-10-09 1.679 1,615,328 -1,917 0.02% 2,712,535
2019-10-10 2019-10-08 1.700 1,617,245 +3,835 0.02% 2,749,490
2019-10-09 2019-10-04 1.731 1,613,410 -5,753 0.02% 2,793,455
2019-10-08 2019-10-03 1.752 1,619,163 +5,753 0.02% 2,837,191
2019-10-04 2019-10-02 1.752 1,613,410 +17,258 0.02% 2,827,111
2019-10-02 2019-09-27 1.721 1,596,152 -40,268 0.02% 2,746,926
2019-09-30 2019-09-26 1.721 1,636,420 +1,917 0.03% 2,816,226
2019-09-25 2019-09-23 1.804 1,634,503 -17,258 0.03% 2,949,311
2019-09-16 2019-09-12 1.846 1,651,761 -59,443 0.03% 3,049,364
2019-08-30 2019-08-28 1.742 1,711,204 -3,835 0.03% 2,980,623
2019-08-26 2019-08-22 1.784 1,715,039 +17,258 0.03% 3,058,855
2019-08-22 2019-08-20 1.773 1,697,781 +15,340 0.03% 3,010,367
2019-08-20 2019-08-16 1.794 1,682,441 +21,093 0.03% 3,018,263
2019-08-15 2019-08-13 1.763 1,661,348 -7,670 0.03% 2,928,438
2019-08-08 2019-08-06 1.742 1,669,018 +1,917 0.03% 2,907,142
2019-08-07 2019-08-05 1.773 1,667,101 +1,918 0.03% 2,955,967
2019-07-31 2019-07-29 1.794 1,665,183 +1,917 0.03% 2,987,302
2019-07-29 2019-07-25 1.825 1,663,266 +36,433 0.03% 3,035,908
2019-07-25 2019-07-23 1.773 1,626,833 -5,752 0.02% 2,884,567
2019-07-16 2019-07-12 1.794 1,632,585 -1,918 0.02% 2,928,822
2019-07-15 2019-07-11 1.773 1,634,503 +1,918 0.03% 2,898,167
2019-07-08 2019-07-04 1.773 1,632,585 +1,917 0.02% 2,894,766
2019-07-05 2019-07-03 1.763 1,630,668 -5,752 0.02% 2,874,359
2019-06-18 2019-06-14 1.721 1,636,420 -1,918 0.03% 2,816,226
2019-06-17 2019-06-13 1.700 1,638,338 -5,752 0.03% 2,785,351
2019-06-13 2019-06-11 1.669 1,644,090 +3,835 0.03% 2,743,686
2019-06-12 2019-06-10 1.669 1,640,255 -46,021 0.03% 2,737,286
2019-06-10 2019-06-05 1.679 1,686,276 -7,670 0.03% 2,831,674
2019-06-06 2019-06-04 1.679 1,693,946 -23,010 0.03% 2,844,554
2019-06-05 2019-06-03 1.700 1,716,956 -44,104 0.03% 2,919,010
2019-05-31 2019-05-29 1.721 1,761,060 -1,917 0.03% 3,030,727
2019-05-27 2019-05-23 1.731 1,762,977 -15,340 0.03% 3,052,415
2019-05-24 2019-05-22 1.763 1,778,317 -7,670 0.03% 3,134,618
2019-05-23 2019-05-21 1.731 1,785,987 -19,176 0.03% 3,092,254
2019-05-21 2019-05-17 1.731 1,805,163 -17,257 0.03% 3,125,455
2019-05-17 2019-05-15 1.731 1,822,420 -13,423 0.03% 3,155,334
2019-05-16 2019-05-14 1.721 1,835,843 -15,340 0.03% 3,159,427
2019-05-14 2019-05-09 1.763 1,851,183 -5,753 0.03% 3,263,058
2019-05-09 2019-05-07 1.784 1,856,936 -3,835 0.03% 3,311,935
2019-04-30 2019-04-26 1.877 1,860,771 -3,835 0.03% 3,493,447
2019-04-09 2019-04-04 2.069 1,864,606 -3,835 0.03% 3,857,551
2019-04-08 2019-04-03 2.069 1,868,441 +78,671 0.03% 3,865,485
2019-03-21 2019-03-19 2.003 1,789,770 +11,021 0.03% 3,585,800
2019-03-12 2019-03-08 1.993 1,778,749 -1,837 0.03% 3,544,351
2019-03-06 2019-03-04 1.982 1,780,586 -1,837 0.03% 3,528,624
2019-03-05 2019-03-01 1.982 1,782,423 -1,836 0.03% 3,532,264
2019-02-14 2019-02-12 1.938 1,784,259 -1,837 0.03% 3,458,190
2019-01-23 2019-01-21 1.916 1,786,096 +91,839 0.03% 3,422,855
2019-01-18 2019-01-16 1.906 1,694,257 -1,837 0.03% 3,228,407
2019-01-17 2019-01-15 1.873 1,696,094 +1,837 0.03% 3,176,504
2019-01-15 2019-01-11 1.873 1,694,257 -1,379,427 0.03% 3,173,063
2019-01-14 2019-01-10 1.829 3,073,684 -2,466,807 0.05% 5,622,630
2019-01-11 2019-01-09 1.851 5,540,491 -7,174,493 0.09% 10,255,768
2018-12-28 2018-12-24 1.851 12,714,984 +11,020,727 0.20% 23,536,167
2018-12-27 2018-12-20 1.851 1,694,257 -5,510 0.03% 3,136,167
2018-12-10 2018-12-06 1.862 1,699,767 +245,183 0.03% 3,164,875
2018-12-03 2018-11-29 1.818 1,454,584 +73,472 0.02% 2,645,004
2018-11-26 2018-11-22 1.851 1,381,112 +3 0.02% 2,556,518
2018-11-23 2018-11-21 1.840 1,381,109 -14,695 0.02% 2,541,474
2018-11-22 2018-11-20 1.840 1,395,804 +14,692 0.02% 2,568,515
2018-11-21 2018-11-19 1.862 1,381,112 +12,858 0.02% 2,571,556
2018-11-20 2018-11-16 1.851 1,368,254 -11,021 0.02% 2,532,717
2018-11-19 2018-11-15 1.851 1,379,275 -1,837 0.02% 2,553,117
2018-11-01 2018-10-30 1.829 1,381,112 -14,692 0.02% 2,526,441
2018-10-26 2018-10-24 1.818 1,395,804 +20,202 0.02% 2,538,119
2018-10-25 2018-10-23 1.808 1,375,602 -5,510 0.02% 2,486,405
2018-10-22 2018-10-18 1.818 1,381,112 +3,674 0.02% 2,511,403
2018-10-19 2018-10-16 1.808 1,377,438 -18,367 0.02% 2,489,724
2018-10-16 2018-10-12 1.818 1,395,805 +44,093 0.02% 2,538,120
2018-10-15 2018-10-11 1.775 1,351,712 -44,075 0.02% 2,399,069
2018-10-12 2018-10-10 1.840 1,395,787 +51,411 0.02% 2,568,484
2018-10-11 2018-10-09 1.829 1,344,376 -29,389 0.02% 2,459,241
2018-10-10 2018-10-08 1.840 1,373,765 +3 0.02% 2,527,960
2018-10-09 2018-10-05 1.851 1,373,762 -4,595 0.02% 2,542,913
2018-10-08 2018-10-04 1.840 1,378,357 +14,694 0.02% 2,536,410
2018-10-05 2018-10-03 1.873 1,363,663 -17,449 0.02% 2,553,915
2018-10-04 2018-10-02 1.851 1,381,112 +14,694 0.02% 2,556,518
2018-10-03 2018-09-28 1.862 1,366,418 -9,184 0.02% 2,544,197
2018-10-02 2018-09-27 1.851 1,375,602 -5,510 0.02% 2,546,318
2018-09-20 2018-09-18 1.873 1,381,112 +22,041 0.02% 2,586,594
2018-09-19 2018-09-17 1.851 1,359,071 -22,041 0.02% 2,515,719
2018-09-13 2018-09-11 1.840 1,381,112 +22,041 0.02% 2,541,479
2018-09-11 2018-09-07 1.862 1,359,071 +23,879 0.02% 2,530,517
2018-09-10 2018-09-06 1.862 1,335,192 -25,715 0.02% 2,486,056
2018-09-07 2018-09-05 1.895 1,360,907 -20,205 0.02% 2,578,391
2018-09-06 2018-09-04 1.895 1,381,112 +11,021 0.02% 2,616,671
2018-09-05 2018-09-03 1.862 1,370,091 +7,347 0.02% 2,551,036
2018-09-04 2018-08-31 1.851 1,362,744 -39,217 0.02% 2,522,518
2018-09-03 2018-08-30 1.840 1,401,961 -11,021 0.02% 2,579,845
2018-08-31 2018-08-29 1.862 1,412,982 -7,347 0.02% 2,630,896
2018-08-30 2018-08-28 1.862 1,420,329 +14,694 0.02% 2,644,576
2018-08-29 2018-08-27 1.862 1,405,635 -27,552 0.02% 2,617,217
2018-08-28 2018-08-24 1.873 1,433,187 -5,510 0.02% 2,684,122
2018-08-27 2018-08-23 1.851 1,438,697 +29,388 0.02% 2,663,111
2018-08-24 2018-08-22 1.862 1,409,309 -3,673 0.02% 2,624,057
2018-08-23 2018-08-21 1.851 1,412,982 -42,246 0.02% 2,615,511
2018-08-22 2018-08-20 1.873 1,455,228 -9,184 0.02% 2,725,401
2018-08-21 2018-08-17 1.851 1,464,412 +50,668 0.02% 2,710,711
2018-08-20 2018-08-16 1.840 1,413,744 -46,969 0.02% 2,601,528
2018-08-17 2018-08-15 1.862 1,460,713 -15,155 0.02% 2,719,769
2018-08-16 2018-08-14 1.873 1,475,868 +17,703 0.02% 2,764,057
2018-08-15 2018-08-13 1.873 1,458,165 -17,268 0.02% 2,730,902
2018-08-14 2018-08-10 1.895 1,475,433 -29,389 0.02% 2,795,373
2018-08-10 2018-08-08 1.895 1,504,822 +1,837 0.02% 2,851,054
2018-08-09 2018-08-07 1.895 1,502,985 -11,020 0.02% 2,847,573
2018-08-08 2018-08-06 1.895 1,514,005 +5,510 0.02% 2,868,452
2018-08-06 2018-08-02 1.938 1,508,495 +45,920 0.02% 2,923,714
2018-08-03 2018-08-01 1.960 1,462,575 -1,837 0.02% 2,866,564
2018-08-02 2018-07-31 1.949 1,464,412 -34,899 0.02% 2,854,219
2018-08-01 2018-07-30 1.938 1,499,311 -64,288 0.02% 2,905,914
2018-07-31 2018-07-27 1.906 1,563,599 +3,674 0.02% 2,979,439
2018-07-30 2018-07-26 1.906 1,559,925 +3,673 0.02% 2,972,438
2018-07-27 2018-07-25 1.895 1,556,252 -3,673 0.02% 2,948,493
2018-07-26 2018-07-24 1.862 1,559,925 -5,511 0.02% 2,904,496
2018-07-25 2018-07-23 1.862 1,565,436 -3,673 0.03% 2,914,757
2018-07-24 2018-07-20 1.862 1,569,109 -36,736 0.03% 2,921,596
2018-07-20 2018-07-18 1.862 1,605,845 +9,184 0.03% 2,989,997
2018-07-19 2018-07-17 1.862 1,596,661 +214,904 0.03% 2,972,897
2018-07-17 2018-07-13 1.862 1,381,757 +7,347 0.02% 2,572,757
2018-07-16 2018-07-12 1.862 1,374,410 +7,348 0.02% 2,559,077
2018-07-13 2018-07-11 1.862 1,367,062 -104,697 0.02% 2,545,396
2018-07-12 2018-07-10 1.862 1,471,759 +5,510 0.02% 2,740,336
2018-07-11 2018-07-09 1.851 1,466,249 +5,510 0.02% 2,714,111
2018-07-10 2018-07-06 1.840 1,460,739 +7,348 0.02% 2,688,007
2018-07-06 2018-07-04 1.829 1,453,391 +3,673 0.02% 2,658,660
2018-07-05 2018-07-03 1.840 1,449,718 +1,837 0.02% 2,667,726
2018-07-04 2018-06-29 1.829 1,447,881 +225,925 0.02% 2,648,580
2018-07-03 2018-06-28 1.818 1,221,956 +7,347 0.02% 2,221,995
2018-06-29 2018-06-27 1.808 1,214,609 +400,419 0.02% 2,195,410
2018-06-28 2018-06-26 1.829 814,190 -784,308 0.01% 1,489,382
2018-06-27 2018-06-25 1.851 1,598,498 -55,103 0.03% 2,958,912
2018-06-26 2018-06-22 1.851 1,653,601 +1,836 0.03% 3,060,911
2018-06-25 2018-06-21 1.873 1,651,765 -242,456 0.03% 3,093,483
2018-06-22 2018-06-20 1.895 1,894,221 +347,153 0.03% 3,588,814
2018-06-21 2018-06-19 1.873 1,547,068 -371,031 0.02% 2,897,403
2018-06-20 2018-06-15 1.884 1,918,099 +132,252 0.03% 3,613,168
2018-06-19 2018-06-14 1.906 1,785,847 -108,371 0.03% 3,402,932
2018-06-15 2018-06-13 1.916 1,894,218 +27,552 0.03% 3,630,059
2018-06-14 2018-06-12 1.916 1,866,666 -44,083 0.03% 3,577,258
2018-06-13 2018-06-11 1.906 1,910,749 -813,697 0.03% 3,640,933
2018-06-12 2018-06-08 1.884 2,724,446 -12,857 0.04% 5,132,102
2018-06-11 2018-06-07 1.906 2,737,303 +826,554 0.04% 5,215,932
2018-06-08 2018-06-06 1.906 1,910,749 +442,681 0.03% 3,640,933
2018-06-07 2018-06-05 1.884 1,468,068 -861,472 0.02% 2,765,434
2018-06-05 2018-06-01 1.895 2,329,540 -22,042 0.04% 4,413,574
2018-06-04 2018-05-31 1.884 2,351,582 -66,124 0.04% 4,429,730
2018-05-31 2018-05-29 1.862 2,417,706 -124,902 0.04% 4,501,638
2018-05-30 2018-05-28 1.895 2,542,608 -3,673 0.04% 4,817,255
2018-05-29 2018-05-25 1.884 2,546,281 -5,510 0.04% 4,796,489
2018-05-28 2018-05-24 1.851 2,551,791 -1,837 0.04% 4,723,512
2018-05-25 2018-05-23 1.840 2,553,628 -7,347 0.04% 4,699,107
2018-05-23 2018-05-18 1.775 2,560,975 -1,837 0.04% 4,545,315
2018-05-21 2018-05-17 1.775 2,562,812 -11,021 0.04% 4,548,575
2018-05-16 2018-05-14 1.742 2,573,833 +27,552 0.04% 4,484,059
2018-05-14 2018-05-10 1.731 2,546,281 +413,279 0.04% 4,408,334
2018-05-11 2018-05-09 1.731 2,133,002 -55,104 0.03% 3,692,831
2018-05-08 2018-05-04 1.720 2,188,106 +12,898 0.03% 3,764,406
2018-05-07 2018-05-03 1.731 2,175,208 -453,729 0.03% 3,765,901
2018-04-30 2018-04-26 1.688 2,628,937 -7,347 0.04% 4,436,933
2018-04-27 2018-04-25 1.688 2,636,284 -121,228 0.04% 4,449,333
2018-04-26 2018-04-24 1.688 2,757,512 -12,857 0.04% 4,653,933
2018-04-25 2018-04-23 1.677 2,770,369 -7,347 0.04% 4,645,467
2018-04-24 2018-04-20 1.666 2,777,716 +393,072 0.04% 4,627,541
2018-04-23 2018-04-19 1.655 2,384,644 +1,837 0.04% 3,946,737
2018-04-20 2018-04-18 1.644 2,382,807 +1,550,249 0.04% 3,917,751
2018-04-19 2018-04-17 1.666 832,558 -7,347 0.01% 1,387,001
2018-04-18 2018-04-16 1.688 839,905 -9,184 0.01% 1,417,532
2018-04-16 2018-04-12 1.655 849,089 -1,553,923 0.01% 1,405,296
2018-04-13 2018-04-11 1.655 2,403,012 -80,818 0.04% 3,977,137
2018-04-12 2018-04-10 1.877 2,483,830 -7,347 0.04% 4,662,899
2018-04-11 2018-04-09 1.877 2,491,177 +128,510 0.04% 4,676,691
2018-04-10 2018-04-06 1.877 2,362,667 -20,967 0.04% 4,435,439
2018-04-09 2018-04-04 1.866 2,383,634 -5,242 0.04% 4,447,515
2018-04-06 2018-04-03 1.866 2,388,876 -6,988 0.04% 4,457,296
2018-04-04 2018-03-29 1.866 2,395,864 -78,624 0.04% 4,470,334
2018-04-03 2018-03-28 1.854 2,474,488 -3,494 0.04% 4,588,710
2018-03-29 2018-03-27 1.866 2,477,982 -5,242 0.04% 4,623,555
2018-03-28 2018-03-26 1.877 2,483,224 -5,241 0.04% 4,661,761
2018-03-27 2018-03-23 1.866 2,488,465 -6,989 0.04% 4,643,114
2018-03-20 2018-03-16 1.877 2,495,454 -5,242 0.04% 4,684,720
2018-03-14 2018-03-12 1.900 2,500,696 +5,242 0.04% 4,751,812
2018-03-13 2018-03-09 1.889 2,495,454 +1,740,199 0.04% 4,713,286
2018-03-12 2018-03-08 1.854 755,255 -1,766,407 0.01% 1,400,551
2018-03-09 2018-03-07 1.854 2,521,662 -3,494 0.04% 4,676,190
2018-03-08 2018-03-06 1.854 2,525,156 -3,495 0.04% 4,682,669
2018-03-07 2018-03-05 1.820 2,528,651 +62,899 0.04% 4,602,314
2018-03-06 2018-03-02 1.820 2,465,752 -127,545 0.04% 4,487,834
2018-03-05 2018-03-01 1.854 2,593,297 -3,494 0.04% 4,809,030
2018-03-02 2018-02-28 1.854 2,596,791 +55,910 0.04% 4,815,510
2018-03-01 2018-02-27 1.854 2,540,881 -55,912 0.04% 4,711,830
2018-02-28 2018-02-26 1.877 2,596,793 +1,843,286 0.04% 4,874,964
2018-02-27 2018-02-23 1.866 753,507 -1,748 0.01% 1,405,935
2018-02-26 2018-02-22 1.877 755,255 -2,229,412 0.01% 1,417,842
2018-02-22 2018-02-20 1.889 2,984,667 -3,494 0.05% 5,637,286
2018-02-21 2018-02-15 1.854 2,988,161 -3,495 0.05% 5,541,269
2018-02-13 2018-02-09 1.763 2,991,656 +10,483 0.05% 5,273,787
2018-02-12 2018-02-08 1.797 2,981,173 +59,405 0.05% 5,357,684
2018-02-09 2018-02-07 1.797 2,921,768 -76,876 0.05% 5,250,923
2018-02-08 2018-02-06 1.797 2,998,644 -41,933 0.05% 5,389,082
2018-02-07 2018-02-05 1.889 3,040,577 -6,989 0.05% 5,742,886
2018-02-06 2018-02-02 1.889 3,047,566 -167,730 0.05% 5,756,087
2018-02-02 2018-01-31 1.900 3,215,296 -19,219 0.05% 6,109,692
2018-02-01 2018-01-30 1.900 3,234,515 -54,163 0.05% 6,146,212
2018-01-31 2018-01-29 1.912 3,288,678 -92,601 0.06% 6,286,777
2018-01-30 2018-01-26 1.935 3,381,279 -36,691 0.06% 6,541,208
2018-01-18 2018-01-16 1.877 3,417,970 +71,635 0.06% 6,416,561
2018-01-17 2018-01-15 1.854 3,346,335 -290,033 0.06% 6,205,470
2018-01-15 2018-01-11 1.877 3,636,368 -54,163 0.06% 6,826,560
2018-01-12 2018-01-10 1.889 3,690,531 -43,680 0.06% 6,970,486
2018-01-11 2018-01-09 1.889 3,734,211 -54,163 0.06% 7,052,986
2018-01-10 2018-01-08 1.889 3,788,374 -61,151 0.06% 7,155,287
2018-01-09 2018-01-05 1.866 3,849,525 -71,635 0.06% 7,182,655
2018-01-08 2018-01-04 1.854 3,921,160 -101,337 0.07% 7,271,430
2018-01-05 2018-01-03 1.809 4,022,497 -47,174 0.07% 7,275,169
2018-01-03 2017-12-29 1.809 4,069,671 -1,747 0.07% 7,360,488
2017-12-28 2017-12-22 1.786 4,071,418 -31,450 0.07% 7,270,437
2017-12-27 2017-12-21 1.763 4,102,868 -43,679 0.07% 7,232,668
2017-12-22 2017-12-20 1.740 4,146,547 -10,483 0.07% 7,214,736
2017-12-21 2017-12-19 1.717 4,157,030 -24,461 0.07% 7,137,805
2017-12-20 2017-12-18 1.786 4,181,491 +19,219 0.07% 7,466,998
2017-12-15 2017-12-13 1.706 4,162,272 +279,556 0.07% 7,099,160
2017-12-14 2017-12-12 1.706 3,882,716 -309,257 0.07% 6,622,350
2017-12-13 2017-12-11 1.717 4,191,973 -40,187 0.07% 7,197,803
2017-12-12 2017-12-08 1.728 4,232,160 -711,952 0.07% 7,315,252
2017-12-11 2017-12-07 1.717 4,944,112 +348,537 0.08% 8,489,259
2017-12-08 2017-12-06 1.763 4,595,575 -83,865 0.08% 8,101,227
2017-12-07 2017-12-05 1.763 4,679,440 -50,668 0.08% 8,249,067
2017-12-06 2017-12-04 1.763 4,730,108 -71,635 0.08% 8,338,387
2017-12-05 2017-12-01 1.774 4,801,743 +174,719 0.08% 8,519,632
2017-12-04 2017-11-30 1.786 4,627,024 -328,472 0.08% 8,262,598
2017-11-30 2017-11-28 1.763 4,955,496 -47,174 0.08% 8,735,708
2017-11-29 2017-11-27 1.774 5,002,670 -129,292 0.08% 8,876,133
2017-11-28 2017-11-24 1.797 5,131,962 +99,590 0.09% 9,223,024
2017-11-27 2017-11-23 1.786 5,032,372 -148,511 0.08% 8,986,438
2017-11-24 2017-11-22 1.820 5,180,883 +10,485 0.09% 9,429,554
2017-11-23 2017-11-21 1.797 5,170,398 -34,944 0.09% 9,292,100
2017-11-17 2017-11-15 1.866 5,205,342 +22,714 0.09% 9,712,413
2017-11-15 2017-11-13 1.889 5,182,628 +1 0.09% 9,788,682
2017-11-14 2017-11-10 1.900 5,182,627 -640,321 0.09% 9,848,006
2017-11-13 2017-11-09 1.923 5,822,948 +4,732,233 0.10% 11,198,051
2017-11-09 2017-11-07 1.923 1,090,715 +1,747 0.02% 2,097,543
2017-11-02 2017-10-31 1.900 1,088,968 -47,174 0.02% 2,069,252
2017-10-23 2017-10-19 1.900 1,136,142 +1,748 0.02% 2,158,892
2017-10-20 2017-10-18 1.912 1,134,394 -1,748 0.02% 2,168,556
2017-10-17 2017-10-13 1.946 1,136,142 +1,748 0.02% 2,210,914
2017-10-13 2017-10-11 1.980 1,134,394 -1,748 0.02% 2,246,468
2017-10-12 2017-10-10 1.946 1,136,142 +15,725 0.02% 2,210,914
2017-09-22 2017-09-20 1.980 1,120,417 +1,747 0.02% 2,218,789
2017-08-30 2017-08-28 1.957 1,118,670 -611,516 0.02% 2,189,719
2017-08-29 2017-08-25 1.946 1,730,186 -64,646 0.03% 3,366,914
2017-08-28 2017-08-24 1.969 1,794,832 -57,657 0.03% 3,533,804
2017-08-25 2017-08-22 1.980 1,852,489 -43,680 0.03% 3,668,529
2017-08-24 2017-08-21 1.969 1,896,169 -272,561 0.03% 3,733,324
2017-08-22 2017-08-18 1.980 2,168,730 -85,612 0.04% 4,294,789
2017-08-21 2017-08-17 1.980 2,254,342 -87,360 0.04% 4,464,329
2017-08-18 2017-08-16 1.992 2,341,702 +3,495 0.04% 4,664,135
2017-08-17 2017-08-15 1.969 2,338,207 -256,322 0.04% 4,603,643
2017-08-16 2017-08-14 1.969 2,594,529 -96,096 0.04% 5,108,310
2017-08-15 2017-08-11 1.900 2,690,625 -43,679 0.05% 5,112,714
2017-08-14 2017-08-10 1.946 2,734,304 -57,658 0.05% 5,320,911
2017-08-11 2017-08-09 1.969 2,791,962 -96,095 0.05% 5,497,031
2017-08-09 2017-08-07 1.957 2,888,057 -4,349,886 0.05% 5,653,171
2017-08-07 2017-08-03 1.946 7,237,943 +1,747 0.12% 14,084,918
2017-07-27 2017-07-25 1.946 7,236,196 +20,966 0.12% 14,081,519
2017-07-13 2017-07-11 1.957 7,215,230 -13,977 0.12% 14,123,312
2017-07-05 2017-07-03 1.946 7,229,207 +169,478 0.12% 14,067,918
2017-07-03 2017-06-29 1.969 7,059,729 +1,747 0.12% 13,899,742
2017-06-29 2017-06-27 2.003 7,057,982 +1,753 0.12% 14,138,679
2017-06-28 2017-06-26 2.026 7,056,229 -5 0.12% 14,296,712
2017-06-27 2017-06-23 2.003 7,056,234 -1,747 0.12% 14,135,178
2017-06-16 2017-06-14 1.946 7,057,981 +174,719 0.12% 13,734,715
2017-06-14 2017-06-12 1.923 6,883,262 -1,747 0.12% 13,237,130
2017-06-12 2017-06-08 1.969 6,885,009 +3,493 0.12% 13,555,739
2017-06-09 2017-06-07 2.003 6,881,516 +1 0.12% 13,785,179
2017-06-06 2017-06-02 2.003 6,881,515 -1 0.12% 13,785,177
2017-06-05 2017-06-01 1.992 6,881,516 +1 0.12% 13,706,407
2017-06-02 2017-05-31 1.992 6,881,515 +6,115,159 0.12% 13,706,405
2017-06-01 2017-05-29 2.003 766,356 +1 0.01% 1,535,178
2017-05-29 2017-05-25 2.003 766,355 -2 0.01% 1,535,176
2017-05-24 2017-05-22 1.957 766,357 -673,514 0.01% 1,500,091
2017-05-22 2017-05-18 1.957 1,439,871 +251,910 0.02% 2,818,447
2017-05-18 2017-05-16 2.015 1,187,961 -5,242 0.02% 2,393,344
2017-05-17 2017-05-15 2.026 1,193,203 +566 0.02% 2,417,563
2017-05-16 2017-05-12 2.026 1,192,637 -3,494 0.02% 2,416,417
2017-05-12 2017-05-10 2.015 1,196,131 +38,438 0.02% 2,409,804
2017-05-10 2017-05-08 2.015 1,157,693 -33,197 0.02% 2,332,364
2017-05-08 2017-05-04 2.015 1,190,890 -1,747 0.02% 2,399,245
2017-05-05 2017-05-02 2.060 1,192,637 +22,714 0.02% 2,457,373
2017-05-02 2017-04-27 2.118 1,169,923 +5,241 0.02% 2,477,532
2017-04-28 2017-04-26 2.129 1,164,682 -1,747 0.02% 2,479,765
2017-04-26 2017-04-24 2.106 1,166,429 -6,989 0.02% 2,456,781
2017-04-24 2017-04-20 2.141 1,173,418 -1,747 0.02% 2,511,797
2017-04-20 2017-04-18 2.163 1,175,165 +13,977 0.02% 2,542,441
2017-04-19 2017-04-13 2.175 1,161,188 -27,955 0.02% 2,525,494
2017-04-18 2017-04-12 2.118 1,189,143 -1,747 0.02% 2,518,234
2017-04-13 2017-04-11 2.141 1,190,890 +19,219 0.02% 2,549,198
2017-04-12 2017-04-10 2.186 1,171,671 -5,241 0.02% 2,561,706
2017-04-11 2017-04-07 2.339 1,176,912 +15,724 0.02% 2,752,888
2017-04-10 2017-04-06 2.339 1,161,188 +80,913 0.02% 2,716,108
2017-04-07 2017-04-05 2.387 1,080,275 +15,083 0.02% 2,578,415
2017-04-06 2017-04-03 2.375 1,065,192 +11,731 0.02% 2,529,702
2017-04-05 2017-03-31 2.375 1,053,461 -2,203 0.02% 2,501,843
2017-03-31 2017-03-29 2.339 1,055,664 -3,351 0.02% 2,469,280
2017-03-23 2017-03-21 2.327 1,059,015 -1,676 0.02% 2,464,479
2017-03-22 2017-03-20 2.327 1,060,691 -8,380 0.02% 2,468,380
2017-03-20 2017-03-16 2.411 1,069,071 -10,055 0.02% 2,577,190
2017-03-13 2017-03-09 2.267 1,079,126 -1,676 0.02% 2,446,889
2017-03-08 2017-03-06 2.172 1,080,802 +8,380 0.02% 2,347,502
2017-03-06 2017-03-02 2.184 1,072,422 +9,239 0.02% 2,342,099
2017-02-10 2017-02-08 2.053 1,063,183 -3,352 0.02% 2,182,353
2017-02-09 2017-02-07 2.065 1,066,535 -3,352 0.02% 2,201,961
2017-02-06 2017-02-02 2.077 1,069,887 +1,333 0.02% 2,221,650
2017-02-02 2017-01-27 2.077 1,068,554 -8,379 0.02% 2,218,882
2017-02-01 2017-01-25 2.065 1,076,933 +7,865 0.02% 2,223,429
2017-01-26 2017-01-24 2.088 1,069,068 -7,872 0.02% 2,232,708
2017-01-11 2017-01-09 2.065 1,076,940 +10,056 0.02% 2,223,443
2017-01-10 2017-01-06 2.065 1,066,884 +3,351 0.02% 2,202,682
2017-01-09 2017-01-05 2.088 1,063,533 +3,352 0.02% 2,221,148
2017-01-06 2017-01-04 2.077 1,060,181 +6,704 0.02% 2,201,495
2017-01-05 2017-01-03 2.077 1,053,477 +2,652 0.02% 2,187,574
2017-01-04 2016-12-30 2.065 1,050,825 +1 0.02% 2,169,527
2017-01-03 2016-12-29 2.053 1,050,824 +5 0.02% 2,156,984
2016-12-30 2016-12-28 2.065 1,050,819 +10,054 0.02% 2,169,514
2016-12-29 2016-12-23 2.065 1,040,765 -10,055 0.02% 2,148,757
2016-12-28 2016-12-22 2.065 1,050,820 +1 0.02% 2,169,516
2016-12-23 2016-12-21 2.065 1,050,819 -6 0.02% 2,169,514
2016-12-13 2016-12-09 2.053 1,050,825 +326,796 0.02% 2,156,986
2016-12-08 2016-12-06 2.077 724,029 -610,830 0.01% 1,503,466
2016-12-07 2016-12-05 2.053 1,334,859 +11,731 0.02% 2,740,011
2016-12-06 2016-12-02 2.053 1,323,128 +23,462 0.02% 2,715,931
2016-12-05 2016-12-01 2.065 1,299,666 +21,786 0.02% 2,683,282
2016-11-25 2016-11-23 2.041 1,277,880 -15,082 0.02% 2,607,802
2016-11-24 2016-11-22 2.041 1,292,962 -16,759 0.02% 2,638,580
2016-11-18 2016-11-16 2.005 1,309,721 -129,402 0.02% 2,625,890
2016-11-16 2016-11-14 1.909 1,439,123 +18,435 0.03% 2,747,934
2016-11-14 2016-11-10 1.957 1,420,688 -1,676 0.02% 2,780,552
2016-11-11 2016-11-09 1.909 1,422,364 +23,462 0.02% 2,715,934
2016-11-09 2016-11-07 1.957 1,398,902 -105,580 0.02% 2,737,913
2016-11-08 2016-11-04 1.933 1,504,482 -1,298,803 0.03% 2,908,643
2016-11-07 2016-11-03 1.933 2,803,285 +58,656 0.05% 5,419,644
2016-11-04 2016-11-02 1.957 2,744,629 +20,110 0.05% 5,371,752
2016-11-03 2016-11-01 1.969 2,724,519 +20,111 0.05% 5,364,908
2016-11-02 2016-10-31 1.957 2,704,408 +8,379 0.05% 5,293,032
2016-11-01 2016-10-28 1.981 2,696,029 +15,083 0.05% 5,340,982
2016-10-31 2016-10-27 2.005 2,680,946 +3,352 0.05% 5,375,091
2016-10-18 2016-10-14 2.077 2,677,594 -53,628 0.05% 5,560,098
2016-10-12 2016-10-07 2.005 2,731,222 -21,787 0.05% 5,475,890
2016-10-11 2016-10-06 2.065 2,753,009 -35,193 0.05% 5,683,845
2016-10-07 2016-10-05 2.005 2,788,202 -36,869 0.05% 5,590,131
2016-10-04 2016-09-30 1.898 2,825,071 +6,703 0.05% 5,360,619
2016-09-28 2016-09-26 1.909 2,818,368 +1,676 0.05% 5,381,535
2016-09-26 2016-09-22 1.909 2,816,692 -67,035 0.05% 5,378,335
2016-09-23 2016-09-21 1.933 2,883,727 +5,028 0.05% 5,575,164
2016-09-21 2016-09-19 1.921 2,878,699 +1,676 0.05% 5,531,088
2016-09-19 2016-09-14 1.909 2,877,023 +5,027 0.05% 5,493,534
2016-09-15 2016-09-13 1.909 2,871,996 -1,676 0.05% 5,483,935
2016-09-14 2016-09-12 1.898 2,873,672 +6,704 0.05% 5,452,840
2016-09-13 2016-09-09 1.933 2,866,968 -129,043 0.05% 5,542,763
2016-09-12 2016-09-08 1.933 2,996,011 -110,607 0.05% 5,792,245
2016-09-09 2016-09-07 1.933 3,106,618 -186,022 0.05% 6,006,083
2016-09-07 2016-09-05 1.909 3,292,640 -201,105 0.06% 6,287,134
2016-09-01 2016-08-30 1.862 3,493,745 -36,870 0.06% 6,504,356
2016-08-26 2016-08-24 1.874 3,530,615 -41,896 0.06% 6,615,132
2016-08-25 2016-08-23 1.862 3,572,511 -162,560 0.06% 6,650,995
2016-08-24 2016-08-22 1.874 3,735,071 -258,085 0.07% 6,998,210
2016-08-23 2016-08-19 1.874 3,993,156 -509,466 0.07% 7,481,771
2016-08-18 2016-08-16 1.862 4,502,622 -33,517 0.08% 8,382,596
2016-08-15 2016-08-11 1.850 4,536,139 -15,083 0.08% 8,390,861
2016-08-12 2016-08-10 1.886 4,551,222 -36,869 0.08% 8,581,705
2016-08-11 2016-08-09 1.886 4,588,091 -36,870 0.08% 8,651,224
2016-08-10 2016-08-08 1.886 4,624,961 -68,711 0.08% 8,720,746
2016-08-05 2016-08-03 1.862 4,693,672 -410,589 0.08% 8,738,277
2016-08-04 2016-08-01 1.886 5,104,261 -209,484 0.09% 9,624,506
2016-08-03 2016-07-29 1.886 5,313,745 -427,348 0.09% 10,019,505
2016-07-29 2016-07-27 1.921 5,741,093 +1,676 0.10% 11,030,849
2016-07-25 2016-07-21 1.874 5,739,417 -9,989 0.10% 10,753,650
2016-07-22 2016-07-20 1.850 5,749,406 -28,490 0.10% 10,635,138
2016-07-14 2016-07-12 1.766 5,777,896 +10,055 0.10% 10,205,162
2016-07-13 2016-07-11 1.742 5,767,841 -18,435 0.10% 10,049,735
2016-07-11 2016-07-07 1.742 5,786,276 +8,380 0.10% 10,081,856
2016-07-08 2016-07-06 1.730 5,777,896 -341,163 0.10% 9,998,301
2016-07-06 2016-07-04 1.730 6,119,059 -50,276 0.11% 10,588,663
2016-07-05 2016-06-30 1.730 6,169,335 -142 0.11% 10,675,662
2016-07-04 2016-06-29 1.683 6,169,477 -3,352 0.11% 10,381,400
2016-06-29 2016-06-27 1.623 6,172,829 -1,675 0.11% 10,018,706
2016-06-23 2016-06-21 1.683 6,174,504 -1,676 0.11% 10,389,859
2016-06-21 2016-06-17 1.683 6,176,180 -5,028 0.11% 10,392,679
2016-06-20 2016-06-16 1.695 6,181,208 -5,028 0.11% 10,474,907
2016-06-16 2016-06-14 1.695 6,186,236 -125,690 0.11% 10,483,428
2016-06-07 2016-06-03 1.730 6,311,926 -32,145 0.11% 10,922,407
2016-05-31 2016-05-27 1.754 6,344,071 -622,229 0.11% 11,129,454
2016-05-30 2016-05-26 1.742 6,966,300 +18,435 0.12% 12,137,898
2016-05-23 2016-05-19 1.754 6,947,865 +42,888 0.12% 12,188,694
2016-05-20 2016-05-18 1.766 6,904,977 +4,548 0.12% 12,195,860
2016-05-19 2016-05-17 1.790 6,900,429 +9,854 0.12% 12,352,527
2016-05-17 2016-05-13 1.790 6,890,575 +98,869 0.12% 12,334,888
2016-05-16 2016-05-12 1.814 6,791,706 +293,805 0.12% 12,320,006
2016-05-13 2016-05-11 1.814 6,497,901 -75,414 0.11% 11,787,051
2016-05-12 2016-05-10 1.778 6,573,315 +3,352 0.12% 11,688,511
2016-05-11 2016-05-09 1.766 6,569,963 -266,464 0.12% 11,604,144
2016-05-10 2016-05-06 1.719 6,836,427 -58,656 0.12% 11,748,438
2016-05-06 2016-05-04 1.730 6,895,083 -418,968 0.12% 11,931,525
2016-05-04 2016-04-29 1.742 7,314,051 -26,825 0.13% 12,743,811
2016-05-03 2016-04-28 1.742 7,340,876 +1,180,427 0.13% 12,790,550
2016-04-28 2016-04-26 1.790 6,160,449 -841,282 0.11% 11,027,882
2016-04-27 2016-04-25 1.766 7,001,731 +6,281,718 0.12% 12,366,751
2016-04-20 2016-04-18 1.754 720,013 +670,350 0.01% 1,263,124
2016-04-19 2016-04-15 1.766 49,663 -779,282 0.00% 87,717
2016-04-11 2016-04-07 1.876 828,945 +37,551 0.01% 1,555,184
2016-04-08 2016-04-06 1.839 791,394 -841,258 0.01% 1,455,237
2016-04-07 2016-04-05 1.826 1,632,652 +810,673 0.03% 2,981,880
2016-04-05 2016-03-31 1.864 821,979 +28,975 0.01% 1,531,903
2016-04-01 2016-03-30 1.814 793,004 +12,878 0.01% 1,438,492
2016-03-31 2016-03-29 1.789 780,126 -11,268 0.01% 1,395,746
2016-03-30 2016-03-24 1.789 791,394 -1,443,432 0.01% 1,415,906
2016-03-29 2016-03-23 1.764 2,234,826 +1,390,311 0.04% 3,942,859
2016-03-24 2016-03-22 1.789 844,515 -1,264,946 0.02% 1,510,946
2016-03-23 2016-03-21 1.789 2,109,461 -10,231,194 0.04% 3,774,098
2016-03-22 2016-03-18 1.764 12,340,655 -3,220 0.22% 21,772,373
2016-03-18 2016-03-16 1.752 12,343,875 +1,635,022 0.22% 21,624,687
2016-03-17 2016-03-15 1.752 10,708,853 +6,222,296 0.20% 18,760,365
2016-03-16 2016-03-14 1.752 4,486,557 -6,486,949 0.08% 7,859,800
2016-03-15 2016-03-11 1.739 10,973,506 +7,668,197 0.20% 19,087,658
2016-03-14 2016-03-10 1.739 3,305,309 +1,331,966 0.06% 5,749,357
2016-03-11 2016-03-09 1.739 1,973,343 +1,128,828 0.04% 3,432,494
2016-03-10 2016-03-08 1.715 844,515 -9,069,149 0.02% 1,447,990
2016-03-09 2016-03-07 1.739 9,913,664 +8,889,994 0.18% 17,244,136
2016-03-04 2016-03-02 1.727 1,023,670 -11,268 0.02% 1,767,885
2016-03-02 2016-02-29 1.702 1,034,938 +190,423 0.02% 1,761,628
2016-03-01 2016-02-26 1.702 844,515 -1,228,051 0.02% 1,437,498
2016-02-29 2016-02-25 1.640 2,072,566 +1,240,929 0.04% 3,399,081
2016-02-26 2016-02-24 1.665 831,637 -3,219 0.02% 1,384,579
2016-02-25 2016-02-23 1.677 834,856 -9,659 0.02% 1,400,311
2016-02-24 2016-02-22 1.640 844,515 -6,752,119 0.02% 1,385,034
2016-02-23 2016-02-19 1.640 7,596,634 +6,752,119 0.14% 12,458,746
2016-02-22 2016-02-18 1.553 844,515 -1,844,160 0.02% 1,311,585
2016-02-19 2016-02-17 1.541 2,688,675 +1,849,720 0.05% 4,142,278
2016-02-17 2016-02-15 1.516 838,955 -3,710,068 0.02% 1,271,680
2016-02-16 2016-02-12 1.491 4,549,023 +2,126,954 0.08% 6,782,325
2016-02-15 2016-02-11 1.541 2,422,069 -2,288,227 0.04% 3,731,534
2016-02-12 2016-02-05 1.578 4,710,296 +2,628,771 0.09% 7,432,435
2016-02-11 2016-02-04 1.590 2,081,525 +1,242,570 0.04% 3,310,326
2016-02-05 2016-02-03 1.590 838,955 -769,655 0.02% 1,334,221
2016-02-04 2016-02-02 1.590 1,608,610 +769,655 0.03% 2,558,232
2016-02-02 2016-01-29 1.628 838,955 -3,083,431 0.02% 1,365,492
2016-02-01 2016-01-28 1.603 3,922,386 +1,782,931 0.07% 6,286,649
2016-01-26 2016-01-22 1.640 2,139,455 -10,497,150 0.04% 3,508,781
2016-01-25 2016-01-21 1.615 12,636,605 -16,097 0.23% 20,410,468
2016-01-22 2016-01-20 1.665 12,652,702 +725,930 0.23% 21,065,282
2016-01-21 2016-01-19 1.677 11,926,772 -894,460 0.22% 20,004,877
2016-01-20 2016-01-18 1.652 12,821,232 -75,657 0.23% 21,186,568
2016-01-19 2016-01-15 1.690 12,896,889 +335,949 0.23% 21,792,300
2016-01-18 2016-01-14 1.677 12,560,940 +1,209,865 0.23% 21,068,573
2016-01-15 2016-01-13 1.702 11,351,075 -2,244,924 0.21% 19,321,319
2016-01-14 2016-01-12 1.715 13,595,999 +2,035,009 0.25% 23,311,457
2016-01-13 2016-01-11 1.739 11,560,990 -48,291 0.21% 20,109,546
2016-01-12 2016-01-08 1.814 11,609,281 +9,190,601 0.21% 21,058,982
2016-01-11 2016-01-07 1.839 2,418,680 -11,705,325 0.04% 4,447,535
2016-01-08 2016-01-06 1.864 14,124,005 +10,888,844 0.26% 26,322,572
2016-01-07 2016-01-05 1.839 3,235,161 -286,530 0.06% 5,948,902
2016-01-06 2016-01-04 1.864 3,521,691 +2,678,400 0.06% 6,563,292
2016-01-05 2015-12-31 1.889 843,291 -3,468 0.02% 1,592,576
2015-12-28 2015-12-22 1.889 846,759 -825,476 0.02% 1,599,126
2015-12-23 2015-12-21 1.889 1,672,235 -14,865,116 0.03% 3,158,058
2015-12-22 2015-12-18 1.938 16,537,351 +15,688,982 0.30% 32,053,078
2015-12-18 2015-12-16 1.889 848,369 -4,222,806 0.02% 1,602,166
2015-12-17 2015-12-15 1.901 5,071,175 -6,949,591 0.09% 9,640,049
2015-12-16 2015-12-14 1.889 12,020,766 +4,104,591 0.22% 22,701,520
2015-12-15 2015-12-11 1.889 7,916,175 -859,128 0.14% 14,949,896
2015-12-14 2015-12-10 1.876 8,775,303 -1,350,384 0.16% 16,463,352
2015-12-11 2015-12-09 1.876 10,125,687 -1,680,636 0.18% 18,996,809
2015-12-10 2015-12-08 1.889 11,806,323 +1,144,084 0.22% 22,296,539
2015-12-09 2015-12-07 1.913 10,662,239 -4,000,863 0.19% 20,400,853
2015-12-08 2015-12-04 1.951 14,663,102 -2,991,195 0.27% 28,602,547
2015-12-07 2015-12-03 1.938 17,654,297 -728,455 0.32% 34,217,969
2015-12-04 2015-12-02 1.938 18,382,752 -1,507,202 0.33% 35,629,877
2015-12-02 2015-11-30 1.938 19,889,954 -1,625,637 0.36% 38,551,171
2015-12-01 2015-11-27 1.951 21,515,591 -2,317,877 0.39% 41,969,340
2015-11-30 2015-11-26 1.963 23,833,468 -54,111 0.43% 46,786,820
2015-11-27 2015-11-25 1.975 23,887,579 -608,475 0.44% 47,189,835
2015-11-26 2015-11-24 1.975 24,496,054 +108,890 0.45% 48,391,876
2015-11-25 2015-11-23 1.988 24,387,164 +3,921,216 0.44% 48,479,763
2015-11-24 2015-11-20 1.988 20,465,948 -3,688,492 0.37% 40,684,694
2015-11-23 2015-11-19 1.988 24,154,440 -1,740,370 0.44% 48,017,126
2015-11-20 2015-11-18 1.988 25,894,810 +3,219 0.47% 51,476,844
2015-11-19 2015-11-17 1.963 25,891,591 +24,702,789 0.47% 50,827,064
2015-11-18 2015-11-16 1.951 1,188,802 -32,194 0.02% 2,318,934
2015-11-17 2015-11-13 2.013 1,220,996 +16,902 0.02% 2,457,584
2015-11-16 2015-11-12 2.013 1,204,094 +366,995 0.02% 2,423,565
2015-11-13 2015-11-11 2.025 837,099 +101,413 0.02% 1,695,289
2015-11-12 2015-11-10 1.975 735,686 +261,342 0.01% 1,453,345
2015-11-10 2015-11-06 2.050 474,344 -1,121,976 0.01% 972,426
2015-11-09 2015-11-05 2.050 1,596,320 +902,484 0.03% 3,272,526
2015-11-06 2015-11-04 2.087 693,836 -1,756,725 0.01% 1,448,256
2015-11-05 2015-11-03 2.050 2,450,561 +1,539,958 0.04% 5,023,757
2015-11-04 2015-11-02 2.038 910,603 +216,765 0.02% 1,855,462
2015-11-03 2015-10-30 2.062 693,838 -299,405 0.01% 1,431,019
2015-10-30 2015-10-28 2.075 993,243 +841,029 0.02% 2,060,873
2015-10-29 2015-10-27 2.050 152,214 -5,315,675 0.00% 312,045
2015-10-28 2015-10-26 2.075 5,467,889 +4,461,770 0.10% 11,345,284
2015-10-27 2015-10-23 2.087 1,006,119 +958,899 0.02% 2,100,090
2015-10-26 2015-10-22 2.112 47,220 -8,133,793 0.00% 99,736
2015-10-23 2015-10-20 2.125 8,181,013 +7,123,380 0.15% 17,381,306
2015-10-22 2015-10-19 2.137 1,057,633 -5,321 0.02% 2,260,178
2015-10-20 2015-10-16 2.149 1,062,954 +69,710 0.02% 2,284,756
2015-10-19 2015-10-15 2.125 993,244 -1,610 0.02% 2,110,237
2015-10-16 2015-10-14 2.112 994,854 -8,145,110 0.02% 2,101,297
2015-10-15 2015-10-13 2.137 9,139,964 -20,620,467 0.17% 19,532,244
2015-10-14 2015-10-12 2.174 29,760,431 +28,767,185 0.54% 64,707,775
2015-10-13 2015-10-09 2.174 993,246 +3 0.02% 2,159,604
2015-10-12 2015-10-08 2.137 993,243 -2,905,550 0.02% 2,122,576
2015-10-09 2015-10-07 2.137 3,898,793 -2,110,033 0.07% 8,331,781
2015-10-08 2015-10-06 2.112 6,008,826 +5,013,898 0.11% 12,691,640
2015-10-07 2015-10-05 2.050 994,928 -3,093,284 0.02% 2,039,646
2015-10-06 2015-10-02 2.050 4,088,212 +3,079,989 0.07% 8,381,014
2015-10-05 2015-09-30 1.988 1,008,223 +19,316 0.02% 2,004,268
2015-10-02 2015-09-29 1.963 988,907 -1,148,695 0.02% 1,941,296
2015-09-30 2015-09-25 2.025 2,137,602 +1,148,695 0.04% 4,329,060
2015-09-29 2015-09-24 2.013 988,907 -4,339 0.02% 1,990,443
2015-09-25 2015-09-23 2.075 993,246 -40,243 0.02% 2,060,879
2015-09-24 2015-09-22 2.174 1,033,489 -4,083,114 0.02% 2,247,104
2015-09-23 2015-09-21 2.137 5,116,603 +3,772,438 0.09% 10,934,259
2015-09-22 2015-09-18 2.261 1,344,165 +214,093 0.02% 3,039,507
2015-09-21 2015-09-17 2.236 1,130,072 +1,610 0.02% 2,527,306
2015-09-18 2015-09-16 2.224 1,128,462 +14,487 0.02% 2,509,685
2015-09-17 2015-09-15 2.236 1,113,975 -74,047 0.02% 2,491,306
2015-09-16 2015-09-14 2.236 1,188,022 +160,972 0.02% 2,656,906
2015-09-15 2015-09-11 2.323 1,027,050 -41,853 0.02% 2,386,231
2015-09-14 2015-09-10 2.299 1,068,903 +75,657 0.02% 2,456,910
2015-09-10 2015-09-08 1.901 993,246 -1,715,117 0.02% 1,888,111
2015-09-09 2015-09-07 1.864 2,708,363 +1,544,488 0.05% 5,047,512
2015-09-08 2015-09-04 1.864 1,163,875 +170,629 0.02% 2,169,086
2015-09-04 2015-09-01 1.975 993,246 -428,186 0.02% 1,962,154
2015-09-02 2015-08-31 2.025 1,421,432 +4,829 0.03% 2,878,677
2015-09-01 2015-08-28 2.087 1,416,603 -28,975 0.03% 2,956,900
2015-08-31 2015-08-27 2.075 1,445,578 +8,049 0.03% 2,999,419
2015-08-28 2015-08-26 2.025 1,437,529 -46,679 0.03% 2,911,276
2015-08-27 2015-08-25 2.050 1,484,208 +383,708 0.03% 3,042,691
2015-08-26 2015-08-24 2.050 1,100,500 -20,963,952 0.02% 2,256,073
2015-08-25 2015-08-21 2.212 22,064,452 +20,919,054 0.40% 48,796,913
2015-08-24 2015-08-20 2.236 1,145,398 +152,152 0.02% 2,561,581
2015-08-20 2015-08-18 2.236 993,246 -436,184 0.02% 2,221,307
2015-08-18 2015-08-14 2.224 1,429,430 +426,526 0.03% 3,179,034
2015-08-17 2015-08-13 2.199 1,002,904 +8,049 0.02% 2,205,524
2015-08-14 2015-08-12 2.162 994,855 -361,336 0.02% 2,150,742
2015-08-13 2015-08-11 2.224 1,356,191 -16,981,880 0.02% 3,016,151
2015-08-12 2015-08-10 2.224 18,338,071 +16,765,326 0.33% 40,783,631
2015-08-11 2015-08-07 2.299 1,572,745 -25,755 0.03% 3,615,008
2015-08-10 2015-08-06 2.286 1,598,500 +19,316 0.03% 3,654,346
2015-08-07 2015-08-05 2.299 1,579,184 +45,073 0.03% 3,629,808
2015-08-06 2015-08-04 2.249 1,534,111 +16,093 0.03% 3,449,964
2015-08-04 2015-07-31 2.274 1,518,018 -18,399 0.03% 3,451,495
2015-08-03 2015-07-30 2.261 1,536,417 -20,231 0.03% 3,474,239
2015-07-31 2015-07-29 2.249 1,556,648 +466,818 0.03% 3,500,646
2015-07-30 2015-07-28 2.286 1,089,830 -544,080 0.02% 2,491,471
2015-07-29 2015-07-27 2.236 1,633,910 +11,267 0.03% 3,654,095
2015-07-28 2015-07-24 2.410 1,622,643 +165,797 0.03% 3,911,145
2015-07-27 2015-07-23 2.448 1,456,846 +4,830 0.03% 3,565,817
2015-07-24 2015-07-22 2.497 1,452,016 +1,609 0.03% 3,626,157
2015-07-23 2015-07-21 2.472 1,450,407 +3,220 0.03% 3,586,098
2015-07-22 2015-07-20 2.348 1,447,187 -15,607 0.03% 3,398,331
2015-07-20 2015-07-16 2.249 1,462,794 +3,219 0.03% 3,289,584
2015-07-17 2015-07-15 2.224 1,459,575 -4,829 0.03% 3,246,076
2015-07-16 2015-07-14 2.299 1,464,404 +12,388 0.03% 3,365,982
2015-07-15 2015-07-13 2.361 1,452,016 +447,502 0.03% 3,427,711
2015-07-14 2015-07-10 2.336 1,004,514 -450,721 0.02% 2,346,351
2015-07-13 2015-07-09 2.236 1,455,235 +8,049 0.03% 3,254,504
2015-07-10 2015-07-08 1.951 1,447,186 -3,231,207 0.03% 2,822,950
2015-07-09 2015-07-07 2.162 4,678,393 +6,935 0.09% 10,114,051
2015-07-08 2015-07-06 2.212 4,671,458 +3,156,666 0.09% 10,331,221
2015-07-07 2015-07-03 2.646 1,514,792 -362,188 0.03% 4,008,776
2015-07-06 2015-07-02 2.758 1,876,980 -2,656,785 0.03% 5,177,163
2015-07-03 2015-06-30 2.783 4,533,765 +3,285,779 0.08% 12,617,875
2015-07-02 2015-06-29 2.845 1,247,986 -7,059,587 0.02% 3,550,785
2015-06-30 2015-06-26 2.709 8,307,573 +6,765,931 0.15% 22,501,417
2015-06-29 2015-06-25 2.845 1,541,642 -64,660 0.03% 4,386,299
2015-06-26 2015-06-24 2.796 1,606,302 +172,241 0.03% 4,490,440
2015-06-25 2015-06-23 2.709 1,434,061 -8,048 0.03% 3,884,216
2015-06-24 2015-06-22 2.696 1,442,109 +8,047 0.03% 3,888,096
2015-06-23 2015-06-19 2.733 1,434,062 -101,412 0.03% 3,919,853
2015-06-22 2015-06-18 2.733 1,535,474 -197,128 0.03% 4,197,052
2015-06-19 2015-06-17 2.783 1,732,602 -31,453 0.03% 4,821,987
2015-06-18 2015-06-16 2.833 1,764,055 -16,217,945 0.03% 4,997,194
2015-06-17 2015-06-15 2.932 17,982,000 +16,098,826 0.33% 52,726,531
2015-06-16 2015-06-12 2.994 1,883,174 +1,610 0.03% 5,638,800
2015-06-15 2015-06-11 3.126 1,881,564 -32,195 0.03% 5,882,383
2015-06-12 2015-06-10 3.025 1,913,759 +141,933 0.03% 5,788,465
2015-06-11 2015-06-09 3.114 1,771,826 +317,918 0.03% 5,516,789
2015-06-10 2015-06-08 3.253 1,453,908 -132,194 0.03% 4,730,163
2015-06-09 2015-06-05 3.266 1,586,102 -177,831 0.03% 5,180,402
2015-06-08 2015-06-04 3.241 1,763,933 +873,421 0.03% 5,716,385
2015-06-05 2015-06-03 3.304 890,512 +833,574 0.02% 2,942,472
2015-06-04 2015-06-02 3.330 56,938 -1,491,394 0.00% 189,584
2015-06-03 2015-06-01 3.177 1,548,332 -2,909,830 0.03% 4,919,300
2015-06-02 2015-05-29 2.987 4,458,162 -4,722 0.08% 13,314,441
2015-06-01 2015-05-28 2.987 4,462,884 -95,997 0.08% 13,328,543
2015-05-29 2015-05-27 2.783 4,558,881 -253,371 0.09% 12,688,246
2015-05-28 2015-05-26 2.859 4,812,252 -314,746 0.09% 13,760,370
2015-05-27 2015-05-22 2.720 5,126,998 +1,573 0.10% 13,943,640
2015-05-26 2015-05-21 2.707 5,125,425 +3,729,745 0.10% 13,874,224
2015-05-22 2015-05-20 2.656 1,395,680 +15,737 0.03% 3,707,075
2015-05-21 2015-05-19 2.580 1,379,943 -20,458 0.03% 3,560,053
2015-05-20 2015-05-18 2.554 1,400,401 +311,574 0.03% 3,577,237
2015-05-19 2015-05-15 2.529 1,088,827 +90,230 0.02% 2,753,666
2015-05-18 2015-05-14 2.504 998,597 +10,230 0.02% 2,500,090
2015-05-13 2015-05-11 2.516 988,367 -4,722 0.02% 2,487,039
2015-05-12 2015-05-08 2.478 993,089 -7,868 0.02% 2,461,059
2015-05-11 2015-05-07 2.453 1,000,957 +12,590 0.02% 2,455,116
2015-05-08 2015-05-06 2.516 988,367 +4,721 0.02% 2,487,039
2015-05-07 2015-05-05 2.529 983,646 -4,721 0.02% 2,487,661
2015-05-06 2015-05-04 2.580 988,367 -29,901 0.02% 2,549,843
2015-05-05 2015-04-30 2.415 1,018,268 +6,295 0.02% 2,458,753
2015-05-04 2015-04-29 2.351 1,011,973 +84,981 0.02% 2,379,249
2015-04-30 2015-04-28 2.249 926,992 +31,475 0.02% 2,085,204
2015-04-21 2015-04-17 2.097 895,517 +22,032 0.02% 1,877,833
2015-04-20 2015-04-16 2.148 873,485 +1,574 0.02% 1,876,037
2015-04-17 2015-04-15 2.097 871,911 +31,474 0.02% 1,828,333
2015-04-16 2015-04-14 2.148 840,437 +1,574 0.02% 1,805,058
2015-04-15 2015-04-13 2.097 838,863 -56,654 0.02% 1,759,034
2015-04-13 2015-04-09 1.957 895,517 +36,196 0.02% 1,752,644
2015-04-10 2015-04-08 1.932 859,321 +26,753 0.02% 1,659,962
2015-03-27 2015-03-25 1.919 832,568 -1,574 0.02% 1,597,702
2015-03-25 2015-03-23 1.944 834,142 -4,721 0.02% 1,621,925
2015-03-24 2015-03-20 1.957 838,863 -6,295 0.02% 1,641,765
2015-03-23 2015-03-19 1.881 845,158 -1,574 0.02% 1,589,640
2015-03-19 2015-03-17 1.906 846,732 +1,574 0.02% 1,614,122
2015-03-18 2015-03-16 1.906 845,158 -3,147 0.02% 1,611,122
2015-03-17 2015-03-13 1.868 848,305 -4,721 0.02% 1,584,779
2015-03-16 2015-03-12 1.894 853,026 +1,573 0.02% 1,615,280
2015-03-13 2015-03-11 1.881 851,453 -3,147 0.02% 1,601,480
2015-03-11 2015-03-09 1.868 854,600 +22,032 0.02% 1,596,539
2015-03-04 2015-03-02 1.919 832,568 -1,326,177 0.02% 1,597,702
2015-03-03 2015-02-27 1.894 2,158,745 +1,326,177 0.04% 4,087,774
2015-03-02 2015-02-26 1.894 832,568 +260 0.02% 1,576,541
2015-02-27 2015-02-25 1.919 832,308 -2,259,549 0.02% 1,597,203
2015-02-26 2015-02-24 1.906 3,091,857 +2,259,549 0.06% 5,893,997
2015-02-25 2015-02-23 1.894 832,308 -3,407 0.02% 1,576,048
2015-02-17 2015-02-13 1.906 835,715 -3,147 0.02% 1,593,121
2015-02-11 2015-02-09 1.906 838,862 -3,148 0.02% 1,599,120
2015-02-09 2015-02-05 1.906 842,010 +9,443 0.02% 1,605,121
2015-01-07 2015-01-05 1.944 832,567 +259 0.02% 1,618,862
2015-01-06 2015-01-02 1.970 832,308 -1,574 0.02% 1,639,513
2015-01-05 2014-12-31 1.983 833,882 +1,574 0.02% 1,653,212
2014-12-22 2014-12-18 1.944 832,308 -260 0.02% 1,618,358
2014-12-19 2014-12-17 1.944 832,568 +260 0.02% 1,618,864
2014-12-12 2014-12-10 1.906 832,308 -6,566 0.02% 1,586,626
2014-12-11 2014-12-09 1.868 838,874 +6,295 0.02% 1,567,160
2014-11-14 2014-11-12 1.817 832,579 -3,696,424 0.02% 1,513,076
2014-11-13 2014-11-11 1.817 4,529,003 +3,696,695 0.08% 8,230,721
2014-11-12 2014-11-10 1.817 832,308 -3,706,138 0.02% 1,512,583
2014-11-11 2014-11-07 1.843 4,538,446 +3,706,138 0.08% 8,363,237
2014-11-07 2014-11-05 1.855 832,308 -3,395,336 0.02% 1,544,316
2014-11-06 2014-11-04 1.855 4,227,644 +3,395,336 0.08% 7,844,233
2014-11-05 2014-11-03 1.881 832,308 -194,607 0.02% 1,565,471
2014-11-04 2014-10-31 1.881 1,026,915 +194,346 0.02% 1,931,503
2014-11-03 2014-10-30 1.868 832,569 +261 0.02% 1,555,381
2014-10-30 2014-10-28 1.830 832,308 -346,221 0.02% 1,523,161
2014-10-29 2014-10-27 1.830 1,178,529 +344,387 0.02% 2,156,761
2014-10-27 2014-10-23 1.868 834,142 -446,940 0.02% 1,558,320
2014-10-24 2014-10-22 1.843 1,281,082 +372,973 0.02% 2,360,718
2014-10-23 2014-10-21 1.805 908,109 -20,457 0.02% 1,638,798
2014-10-22 2014-10-20 1.817 928,566 -448,254 0.02% 1,687,517
2014-10-21 2014-10-17 1.817 1,376,820 -3,147 0.03% 2,502,145
2014-10-20 2014-10-16 1.805 1,379,967 +201,438 0.03% 2,490,326
2014-10-17 2014-10-15 1.817 1,178,529 -1,574 0.02% 2,141,783
2014-10-16 2014-10-14 1.792 1,180,103 +118,030 0.02% 2,114,649
2014-10-15 2014-10-13 1.817 1,062,073 +229,504 0.02% 1,930,144
2014-10-13 2014-10-09 1.817 832,569 -730,211 0.02% 1,513,058
2014-10-10 2014-10-08 1.792 1,562,780 +180,979 0.03% 2,800,375
2014-10-09 2014-10-07 1.805 1,381,801 +302,156 0.03% 2,493,636
2014-10-08 2014-10-06 1.817 1,079,645 -380,582 0.02% 1,962,078
2014-10-07 2014-10-03 1.830 1,460,227 +141,636 0.03% 2,672,281
2014-10-06 2014-09-30 1.830 1,318,591 +418,612 0.02% 2,413,081
2014-10-03 2014-09-29 1.817 899,979 +67,671 0.02% 1,635,564
2014-09-30 2014-09-26 1.855 832,308 -260 0.02% 1,544,316
2014-09-29 2014-09-25 1.881 832,568 -445,082 0.02% 1,565,960
2014-09-25 2014-09-23 1.881 1,277,650 -125,898 0.02% 2,403,106
2014-09-24 2014-09-22 1.894 1,403,548 +125,898 0.03% 2,657,742
2014-09-23 2014-09-19 1.906 1,277,650 +440,620 0.02% 2,435,580
2014-09-22 2014-09-18 1.894 837,030 -439,071 0.02% 1,584,990
2014-09-19 2014-09-17 1.906 1,276,101 +439,071 0.02% 2,432,627
2014-09-18 2014-09-16 1.855 837,030 +1 0.02% 1,553,077
2014-09-17 2014-09-15 1.906 837,029 -229,765 0.02% 1,595,626
2014-09-16 2014-09-12 1.906 1,066,794 +151,607 0.02% 2,033,626
2014-09-15 2014-09-11 1.906 915,187 -121,706 0.02% 1,744,618
2014-09-12 2014-09-10 1.919 1,036,893 +121,707 0.02% 1,989,803
2014-09-11 2014-09-08 1.932 915,186 -121,707 0.02% 1,767,878
2014-09-10 2014-09-05 1.944 1,036,893 +60,856 0.02% 2,016,158
2014-09-08 2014-09-04 1.919 976,037 -60,856 0.02% 1,873,020
2014-09-05 2014-09-03 1.932 1,036,893 +60,856 0.02% 2,002,981
2014-09-04 2014-09-02 1.919 976,037 -531 0.02% 1,873,020
2014-09-03 2014-09-01 1.919 976,568 +60,852 0.02% 1,874,039
2014-09-02 2014-08-29 1.944 915,716 +78,687 0.02% 1,780,539
2014-09-01 2014-08-28 1.944 837,029 -261 0.02% 1,627,538
2014-08-29 2014-08-27 1.944 837,290 +4,721 0.02% 1,628,046
2014-08-28 2014-08-26 1.932 832,569 +261 0.02% 1,608,285
2014-08-20 2014-08-18 1.919 832,308 -17,311 0.02% 1,597,203
2014-08-14 2014-08-12 1.995 849,619 -8,129 0.02% 1,695,208
2014-08-13 2014-08-11 1.970 857,748 -25,179 0.02% 1,689,626
2014-08-12 2014-08-08 1.957 882,927 -1,574 0.02% 1,728,004
2014-08-08 2014-08-06 1.983 884,501 -1,574 0.02% 1,753,566
2014-08-07 2014-08-05 2.008 886,075 +1,574 0.02% 1,779,208
2014-08-06 2014-08-04 1.995 884,501 -563,136 0.02% 1,764,807
2014-08-05 2014-08-01 2.008 1,447,637 +176,258 0.03% 2,906,806
2014-08-04 2014-07-31 2.021 1,271,379 +165,241 0.02% 2,569,043
2014-07-31 2014-07-29 1.983 1,106,138 +258,092 0.02% 2,192,972
2014-07-30 2014-07-28 1.983 848,046 -260 0.02% 1,681,292
2014-07-29 2014-07-25 1.944 848,306 +1,574 0.02% 1,649,465
2014-07-28 2014-07-24 1.957 846,732 +6,295 0.02% 1,657,166
2014-07-25 2014-07-23 1.970 840,437 +1,573 0.02% 1,655,526
2014-07-24 2014-07-22 1.970 838,864 -654,672 0.02% 1,652,428
2014-07-23 2014-07-21 1.957 1,493,536 +393,433 0.03% 2,923,046
2014-07-22 2014-07-18 1.995 1,100,103 +267,534 0.02% 2,194,988
2014-07-21 2014-07-17 1.995 832,569 -582,020 0.02% 1,661,189
2014-07-18 2014-07-16 1.995 1,414,589 +114,882 0.03% 2,822,469
2014-07-17 2014-07-15 1.995 1,299,707 +17,311 0.02% 2,593,250
2014-07-15 2014-07-11 2.021 1,282,396 +449,829 0.02% 2,591,305
2014-07-14 2014-07-10 2.008 832,567 -506,742 0.02% 1,671,766
2014-07-11 2014-07-09 1.970 1,339,309 -637,361 0.03% 2,638,224
2014-07-10 2014-07-08 1.919 1,976,670 +572,838 0.04% 3,793,240
2014-07-08 2014-07-04 1.894 1,403,832 +50,360 0.03% 2,658,279
2014-07-07 2014-07-03 1.843 1,353,472 +136,914 0.03% 2,494,115
2014-07-04 2014-07-02 1.855 1,216,558 +383,991 0.02% 2,257,277
2014-07-02 2014-06-27 1.843 832,567 -575,727 0.02% 1,534,216
2014-06-30 2014-06-26 1.843 1,408,294 +228,191 0.03% 2,595,139
2014-06-27 2014-06-25 1.843 1,180,103 +67,670 0.02% 2,174,639
2014-06-26 2014-06-24 1.767 1,112,433 -369,827 0.02% 1,965,115
2014-06-25 2014-06-23 1.767 1,482,260 +133,768 0.03% 2,618,415
2014-06-24 2014-06-20 1.741 1,348,492 +250,223 0.03% 2,347,838
2014-06-23 2014-06-19 1.741 1,098,269 -1,574 0.02% 1,912,179
2014-06-20 2014-06-18 1.665 1,099,843 -7,868 0.02% 1,831,054
2014-06-19 2014-06-17 1.665 1,107,711 +67,670 0.02% 1,844,153
2014-06-17 2014-06-13 1.800 1,040,041 +73,966 0.02% 1,872,298
2014-06-16 2014-06-12 1.800 966,075 +78,915 0.02% 1,739,143
2014-06-12 2014-06-10 1.787 887,160 -10,654 0.02% 1,585,422
2014-06-11 2014-06-09 1.787 897,814 +79,146 0.02% 1,604,461
2014-06-10 2014-06-06 1.813 818,668 +11,862 0.02% 1,484,536
2014-06-09 2014-06-05 1.735 806,806 -18,265 0.02% 1,399,416
2014-06-05 2014-06-03 1.721 825,071 -11,211,346 0.02% 1,420,256
2014-06-04 2014-05-30 1.748 12,036,417 -1,434,970 0.23% 21,035,497
2014-06-03 2014-05-29 1.708 13,471,387 +1,348,287 0.26% 23,012,276
2014-05-30 2014-05-28 1.708 12,123,100 +15,220 0.23% 20,709,087
2014-05-29 2014-05-27 1.695 12,107,880 -3,044 0.23% 20,523,987
2014-05-28 2014-05-26 1.695 12,110,924 +138,495 0.23% 20,529,147
2014-05-27 2014-05-23 1.656 11,972,429 +11,167,459 0.23% 19,822,423
2014-05-20 2014-05-16 1.682 804,970 -1,522 0.02% 1,353,922
2014-05-14 2014-05-12 1.656 806,492 +1,522 0.02% 1,335,287
2014-05-13 2014-05-09 1.669 804,970 -379,529 0.02% 1,343,344
2014-05-09 2014-05-07 1.682 1,184,499 +379,529 0.02% 1,992,272
2014-05-08 2014-05-05 1.721 804,970 -100,729 0.02% 1,385,654
2014-05-05 2014-04-30 1.787 905,699 -31,963 0.02% 1,618,552
2014-04-30 2014-04-28 1.800 937,662 -51,749 0.02% 1,687,994
2014-04-29 2014-04-25 1.800 989,411 +74,485 0.02% 1,781,153
2014-04-25 2014-04-23 1.800 914,926 -71,441 0.02% 1,647,064
2014-04-24 2014-04-22 1.826 986,367 +74,485 0.02% 1,801,595
2014-04-23 2014-04-17 1.800 911,882 +74,580 0.02% 1,641,584
2014-04-22 2014-04-16 1.813 837,302 +27,766 0.02% 1,518,326
2014-04-17 2014-04-15 1.826 809,536 -1,522 0.02% 1,478,614
2014-04-16 2014-04-14 1.840 811,058 +6,088 0.02% 1,492,052
2014-04-15 2014-04-11 1.866 804,970 -1,522 0.02% 1,502,007
2014-04-11 2014-04-09 1.826 806,492 -10,654 0.02% 1,473,054
2014-04-10 2014-04-08 1.826 817,146 -9,132 0.02% 1,492,514
2014-04-08 2014-04-04 1.866 826,278 +21,308 0.02% 1,541,766
2014-04-04 2014-04-02 1.866 804,970 -1,522 0.02% 1,502,007
2014-04-03 2014-04-01 1.866 806,492 +1,522 0.02% 1,504,847
2014-04-02 2014-03-31 1.892 804,970 -1,522 0.02% 1,523,162
2014-04-01 2014-03-28 1.866 806,492 -13,698 0.02% 1,504,847
2014-03-28 2014-03-26 1.853 820,190 +15,220 0.02% 1,519,629
2014-03-27 2014-03-25 1.853 804,970 +764,809 0.02% 1,491,429
2014-03-26 2014-03-24 1.853 40,161 -1,299,045 0.00% 74,409
2014-03-25 2014-03-21 1.840 1,339,206 -3,044 0.03% 2,463,652
2014-03-24 2014-03-20 1.813 1,342,250 +9,132 0.03% 2,433,977
2014-03-21 2014-03-19 1.866 1,333,118 +9,133 0.03% 2,487,487
2014-03-18 2014-03-14 1.892 1,323,985 -15,221 0.03% 2,505,241
2014-03-17 2014-03-13 1.905 1,339,206 +62,404 0.03% 2,551,639
2014-03-14 2014-03-12 1.892 1,276,802 -44,139 0.02% 2,415,961
2014-03-13 2014-03-11 1.932 1,320,941 +21,308 0.03% 2,551,553
2014-03-11 2014-03-07 1.958 1,299,633 +9,133 0.03% 2,544,550
2014-03-10 2014-03-06 1.971 1,290,500 +140,027 0.02% 2,543,626
2014-03-07 2014-03-05 1.945 1,150,473 -3,044 0.02% 2,237,392
2014-03-06 2014-03-04 1.945 1,153,517 +63,926 0.02% 2,243,312
2014-03-04 2014-02-28 2.010 1,089,591 -18,265 0.02% 2,190,579
2014-03-03 2014-02-27 1.918 1,107,856 +4,566 0.02% 2,125,397
2014-02-27 2014-02-25 1.984 1,103,290 -24,352 0.02% 2,189,125
2014-02-21 2014-02-19 2.010 1,127,642 -15,221 0.02% 2,267,079
2014-02-20 2014-02-18 1.997 1,142,863 +22,831 0.02% 2,282,662
2014-02-19 2014-02-17 2.024 1,120,032 -6,088 0.02% 2,266,497
2014-02-18 2014-02-14 2.037 1,126,120 -1,522 0.02% 2,293,614
2014-02-17 2014-02-13 2.037 1,127,642 -3,044 0.02% 2,296,714
2014-02-14 2014-02-12 2.024 1,130,686 +95,888 0.02% 2,288,056
2014-02-13 2014-02-11 1.958 1,034,798 +50,228 0.02% 2,026,030
2014-02-12 2014-02-10 1.984 984,570 +164,066 0.02% 1,953,563
2014-02-11 2014-02-07 1.932 820,504 -1,206,978 0.02% 1,584,900
2014-02-10 2014-02-06 1.945 2,027,482 +220,696 0.04% 3,942,962
2014-02-07 2014-02-05 1.958 1,806,786 -594,804 0.03% 3,537,504
2014-02-06 2014-02-04 1.958 2,401,590 +1,007,277 0.05% 4,702,070
2014-02-05 2014-01-30 1.971 1,394,313 +223,739 0.03% 2,748,245
2014-02-04 2014-01-28 1.813 1,170,574 -12,176 0.02% 2,122,667
2014-01-29 2014-01-27 1.800 1,182,750 -1,126,037 0.02% 2,129,205
2014-01-28 2014-01-24 1.800 2,308,787 +470,310 0.04% 4,156,314
2014-01-27 2014-01-23 1.748 1,838,477 -350,027 0.04% 3,213,022
2014-01-24 2014-01-22 1.735 2,188,504 +698,560 0.04% 3,795,991
2014-01-23 2014-01-21 1.735 1,489,944 -2,651,352 0.03% 2,584,329
2014-01-22 2014-01-20 1.721 4,141,296 +2,522,049 0.08% 7,128,719
2014-01-21 2014-01-17 1.695 1,619,247 +123,271 0.03% 2,744,775
2014-01-20 2014-01-16 1.695 1,495,976 +258,747 0.03% 2,535,819
2014-01-17 2014-01-15 1.669 1,237,229 +210,041 0.02% 2,064,704
2014-01-16 2014-01-14 1.669 1,027,188 +57,838 0.02% 1,714,185
2014-01-15 2014-01-13 1.629 969,350 +10,654 0.02% 1,579,451
2014-01-14 2014-01-10 1.629 958,696 +1,346 0.02% 1,562,092
2014-01-13 2014-01-09 1.629 957,350 -377,466 0.02% 1,559,899
2014-01-10 2014-01-08 1.695 1,334,816 -156,770 0.03% 2,262,638
2014-01-09 2014-01-07 1.708 1,491,586 +144,594 0.03% 2,547,977
2014-01-08 2014-01-06 1.708 1,346,992 +150,681 0.03% 2,300,977
2014-01-07 2014-01-03 1.708 1,196,311 -1,229,808 0.02% 2,043,579
2014-01-06 2014-01-02 1.748 2,426,119 +784,027 0.05% 4,240,018
2014-01-03 2013-12-31 1.774 1,642,092 +836,946 0.03% 2,912,964
2014-01-02 2013-12-27 1.682 805,146 -380,334 0.02% 1,354,218
2013-12-30 2013-12-24 1.682 1,185,480 +380,274 0.02% 1,993,922
2013-12-27 2013-12-20 1.590 805,206 -535,917 0.02% 1,280,254
2013-12-23 2013-12-19 1.616 1,341,123 -149,001 0.03% 2,167,593
2013-12-20 2013-12-18 1.616 1,490,124 +433,782 0.03% 2,408,416
2013-12-19 2013-12-17 1.577 1,056,342 -949,869 0.02% 1,665,673
2013-12-18 2013-12-16 1.577 2,006,211 +340,937 0.04% 3,163,456
2013-12-17 2013-12-13 1.577 1,665,274 -284,154 0.03% 2,625,856
2013-12-16 2013-12-12 1.590 1,949,428 +383,438 0.04% 3,099,535
2013-12-13 2013-12-11 1.577 1,565,990 +549,142 0.03% 2,469,302
2013-12-12 2013-12-10 1.616 1,016,848 -7,610 0.02% 1,643,482
2013-12-10 2013-12-06 1.564 1,024,458 -9,132 0.02% 1,601,936
2013-12-06 2013-12-04 1.577 1,033,590 +114,153 0.02% 1,629,797
2013-12-05 2013-12-03 1.551 919,437 -721,447 0.02% 1,425,634
2013-12-04 2013-12-02 1.590 1,640,884 -3,044 0.03% 2,608,958
2013-12-03 2013-11-29 1.603 1,643,928 +111,109 0.03% 2,635,400
2013-11-29 2013-11-27 1.564 1,532,819 +101,977 0.03% 2,396,855
2013-11-28 2013-11-26 1.564 1,430,842 -3,045 0.03% 2,237,394
2013-11-27 2013-11-25 1.564 1,433,887 +190,255 0.03% 2,242,156
2013-11-22 2013-11-20 1.551 1,243,632 -1,522 0.02% 1,928,314
2013-11-21 2013-11-19 1.564 1,245,154 +190,255 0.02% 1,947,036
2013-11-20 2013-11-18 1.577 1,054,899 +57,838 0.02% 1,663,398
2013-11-19 2013-11-15 1.577 997,061 +94,366 0.02% 1,572,197
2013-11-18 2013-11-14 1.577 902,695 -765,459 0.02% 1,423,398
2013-11-15 2013-11-13 1.564 1,668,154 +187,211 0.03% 2,608,477
2013-11-14 2013-11-12 1.577 1,480,943 +143,071 0.03% 2,335,197
2013-11-13 2013-11-11 1.577 1,337,872 -4,566 0.03% 2,109,598
2013-11-12 2013-11-08 1.577 1,342,438 -7,610 0.03% 2,116,798
2013-11-11 2013-11-07 1.551 1,350,048 +188,733 0.03% 2,093,318
2013-11-08 2013-11-06 1.577 1,161,315 -9,132 0.02% 1,831,198
2013-11-07 2013-11-05 1.577 1,170,447 +56,315 0.02% 1,845,597
2013-11-06 2013-11-04 1.577 1,114,132 -1,048,497 0.02% 1,756,798
2013-11-05 2013-11-01 1.629 2,162,629 +1,060,862 0.04% 3,523,771
2013-11-04 2013-10-31 1.682 1,101,767 -351,592 0.02% 1,853,120
2013-10-15 2013-10-10 1.551 1,453,359 -4,566 0.03% 2,253,507
2013-10-10 2013-10-08 1.603 1,457,925 -6,088 0.03% 2,337,216
2013-10-09 2013-10-07 1.590 1,464,013 -6,088 0.03% 2,327,739
2013-10-08 2013-10-04 1.603 1,470,101 -9,132 0.03% 2,356,736
2013-10-07 2013-10-03 1.629 1,479,233 +65,447 0.03% 2,410,251
2013-10-04 2013-10-02 1.603 1,413,786 +298,320 0.03% 2,266,457
2013-10-03 2013-09-30 1.577 1,115,466 +127,852 0.02% 1,758,901
2013-09-27 2013-09-25 1.669 987,614 +118,483 0.02% 1,648,143
2013-09-24 2013-09-19 1.761 869,131 -6,088 0.02% 1,530,361
2013-09-23 2013-09-18 1.643 875,219 +1,522 0.02% 1,437,576
2013-09-19 2013-09-17 1.721 873,697 +68,491 0.02% 1,503,959
2013-09-13 2013-09-11 1.445 805,206 -1,217,396 0.02% 1,163,868
2013-09-12 2013-09-10 1.485 2,022,602 +1,217,632 0.04% 3,003,259
2013-09-11 2013-09-09 1.472 804,970 -76,102 0.02% 1,184,682
2013-09-09 2013-09-05 1.472 881,072 -380,510 0.02% 1,296,682
2013-09-04 2013-09-02 1.380 1,261,582 +456,612 0.02% 1,740,639
2013-08-21 2013-08-19 1.419 804,970 -251 0.02% 1,142,372
2013-08-20 2013-08-16 1.406 805,221 -1,068,221 0.02% 1,132,147
2013-08-19 2013-08-15 1.406 1,873,442 +167,425 0.04% 2,634,074
2013-08-16 2013-08-13 1.432 1,706,017 +167,424 0.03% 2,443,508
2013-08-15 2013-08-12 1.406 1,538,593 -38,051 0.03% 2,163,274
2013-08-05 2013-08-01 1.419 1,576,644 +101,977 0.03% 2,237,491
2013-07-30 2013-07-26 1.432 1,474,667 +76,102 0.03% 2,112,148
2013-07-29 2013-07-25 1.445 1,398,565 +76,102 0.03% 2,021,526
2013-07-18 2013-07-16 1.432 1,322,463 +339,163 0.03% 1,894,148
2013-07-17 2013-07-15 1.445 983,300 +27,397 0.02% 1,421,290
2013-07-16 2013-07-12 1.511 955,903 +59,360 0.02% 1,444,493
2013-07-15 2013-07-11 1.524 896,543 +15,220 0.02% 1,366,574
2013-07-08 2013-07-04 1.511 881,323 +76,102 0.02% 1,331,793
2013-07-05 2013-07-03 1.511 805,221 -660,314 0.02% 1,216,793
2013-07-04 2013-07-02 1.511 1,465,535 +143,072 0.03% 2,214,614
2013-07-03 2013-06-28 1.537 1,322,463 +517,241 0.03% 2,033,168
2013-07-02 2013-06-27 1.445 805,222 -786,642 0.02% 1,163,891
2013-06-28 2013-06-26 1.419 1,591,864 +251,136 0.03% 2,259,091
2013-06-27 2013-06-25 1.432 1,340,728 +91,323 0.03% 1,920,309
2013-06-26 2013-06-24 1.445 1,249,405 +152,204 0.02% 1,805,926
2013-06-20 2013-06-18 1.537 1,097,201 -12,177 0.02% 1,686,848
2013-06-17 2013-06-13 1.564 1,109,378 +28,446 0.02% 1,735,491
2013-06-07 2013-06-05 1.632 1,080,932 -2,966 0.02% 1,763,879
2013-05-24 2013-05-22 1.672 1,083,898 +292,153 0.02% 1,812,571
2013-05-13 2013-05-09 1.753 791,745 +7,416 0.02% 1,388,077
2013-05-10 2013-05-08 1.686 784,329 -158,683 0.02% 1,322,188
2013-05-06 2013-05-02 1.645 943,012 +148,301 0.02% 1,551,536
2013-05-02 2013-04-29 1.632 794,711 -2,966 0.02% 1,296,819
2013-04-29 2013-04-25 1.645 797,677 +1,483 0.02% 1,312,417
2013-04-19 2013-04-17 1.618 796,194 +11,865 0.02% 1,288,502
2013-04-18 2013-04-16 1.632 784,329 -31,144 0.02% 1,279,878
2013-04-17 2013-04-15 1.672 815,473 -148,301 0.02% 1,363,692
2013-04-16 2013-04-12 1.686 963,774 +7,415 0.02% 1,624,689
2013-04-10 2013-04-08 1.578 956,359 +29,660 0.02% 1,509,009
2013-04-05 2013-04-02 1.605 926,699 +114,192 0.02% 1,487,204
2013-03-22 2013-03-20 1.591 812,507 -2,966 0.02% 1,292,987
2013-03-20 2013-03-18 1.510 815,473 +3,998 0.02% 1,231,722
2013-03-19 2013-03-15 1.564 811,475 +31,143 0.02% 1,269,457
2013-03-14 2013-03-12 1.537 780,332 -131,988 0.02% 1,199,690
2013-03-13 2013-03-11 1.591 912,320 +111,226 0.02% 1,451,825
2013-02-28 2013-02-26 1.578 801,094 -2,966 0.02% 1,264,021
2013-02-27 2013-02-25 1.672 804,060 -7,415 0.02% 1,344,606
2013-02-21 2013-02-19 1.659 811,475 +2,966 0.02% 1,346,062
2013-02-08 2013-02-06 1.740 808,509 -2,966 0.02% 1,406,564
2013-02-06 2013-02-04 1.767 811,475 +31,143 0.02% 1,433,611
2013-02-01 2013-01-30 1.807 780,332 -13,347 0.02% 1,410,162
2013-01-29 2013-01-25 1.794 793,679 +13,347 0.02% 1,423,579
2013-01-23 2013-01-21 1.861 780,332 -20,021 0.02% 1,452,257
2013-01-17 2013-01-15 1.861 800,353 +2,966 0.02% 1,489,517
2013-01-16 2013-01-14 1.875 797,387 +2,225 0.02% 1,494,751
2013-01-15 2013-01-11 1.902 795,162 +11,864 0.02% 1,512,027
2013-01-14 2013-01-10 1.955 783,298 -19,279 0.02% 1,531,722
2013-01-09 2013-01-07 1.875 802,577 +5,932 0.02% 1,504,480
2013-01-08 2013-01-04 1.888 796,645 +757,820 0.02% 1,504,104
2013-01-04 2013-01-02 1.929 38,825 -13,347 0.00% 74,874
2013-01-03 2012-12-31 1.929 52,172 +13,347 0.00% 100,614
2012-12-28 2012-12-24 1.821 38,825 -24,215,316 0.00% 70,685
2012-12-21 2012-12-19 1.591 24,254,141 -44,490 0.48% 38,596,936
2012-12-20 2012-12-18 1.564 24,298,631 -452,319 0.48% 38,012,350
2012-12-17 2012-12-13 1.564 24,750,950 -188,343 0.49% 38,719,950
2012-12-14 2012-12-12 1.578 24,939,293 -7,415 0.49% 39,350,923
2012-12-11 2012-12-07 1.618 24,946,708 -2,206,724 0.49% 40,371,921
2012-12-10 2012-12-06 1.618 27,153,432 +43,007 0.54% 43,943,121
2012-12-07 2012-12-05 1.645 27,110,425 -1,135,988 0.54% 44,604,747
2012-12-06 2012-12-04 1.645 28,246,413 -1,331,746 0.56% 46,473,787
2012-12-05 2012-12-03 1.713 29,578,159 -1,835,229 0.59% 50,659,370
2012-11-29 2012-11-27 1.470 31,413,388 -26,909 0.62% 46,177,052
2012-11-28 2012-11-26 1.483 31,440,297 -314,398 0.62% 46,640,613
2012-11-27 2012-11-23 1.483 31,754,695 -407,829 0.63% 47,107,012
2012-11-26 2012-11-22 1.497 32,162,524 -416,727 0.64% 48,145,758
2012-11-20 2012-11-16 1.470 32,579,251 -306,984 0.65% 47,890,847
2012-11-19 2012-11-15 1.483 32,886,235 -1,483 0.65% 48,785,613
2012-11-16 2012-11-14 1.497 32,887,718 -235,799 0.65% 49,231,339
2012-11-15 2012-11-13 1.456 33,123,517 -194,274 0.66% 48,244,202
2012-11-14 2012-11-12 1.470 33,317,791 -38,559 0.66% 48,976,486
2012-11-13 2012-11-09 1.456 33,356,350 -22,245 0.66% 48,583,322
2012-11-12 2012-11-08 1.497 33,378,595 -771,167 0.66% 49,966,158
2012-11-09 2012-11-07 1.537 34,149,762 -547,232 0.68% 52,502,195
2012-11-08 2012-11-06 1.551 34,696,994 +32,031,606 0.69% 53,811,441
2012-11-07 2012-11-05 1.510 2,665,388 -311,433 0.05% 4,025,904
2012-11-06 2012-11-02 1.524 2,976,821 -1,483 0.06% 4,536,450
2012-11-05 2012-11-01 1.470 2,978,304 -97,879 0.06% 4,378,047
2012-11-01 2012-10-30 1.430 3,076,183 -127,539 0.06% 4,397,471
2012-10-31 2012-10-29 1.416 3,203,722 -1,483 0.06% 4,536,585
2012-10-30 2012-10-26 1.456 3,205,205 -185,377 0.06% 4,668,362
2012-10-29 2012-10-25 1.470 3,390,582 -370,753 0.07% 4,984,088
2012-10-26 2012-10-24 1.497 3,761,335 -148,301 0.07% 5,630,538
2012-10-25 2012-10-22 1.443 3,909,636 -81,566 0.08% 5,641,636
2012-10-24 2012-10-19 1.443 3,991,202 -148,301 0.08% 5,759,336
2012-10-22 2012-10-18 1.430 4,139,503 -174,996 0.08% 5,917,510
2012-10-19 2012-10-17 1.416 4,314,499 -8,898 0.09% 6,109,485
2012-10-18 2012-10-16 1.389 4,323,397 +4,284,572 0.09% 6,005,474
2012-10-17 2012-10-15 1.403 38,825 -2,098,948 0.00% 54,454
2012-10-16 2012-10-12 1.403 2,137,773 +2,097,722 0.04% 2,998,333
2012-10-15 2012-10-11 1.403 40,051 -917 0.00% 56,174
2012-10-12 2012-10-10 1.416 40,968 +917 0.00% 58,012
2012-10-10 2012-10-08 1.443 40,051 -26,694 0.00% 57,794
2012-10-09 2012-10-05 1.443 66,745 +26,694 0.00% 96,314
2012-10-03 2012-09-27 1.443 40,051 +1,226 0.00% 57,794
2012-09-27 2012-09-25 1.456 38,825 -14,573 0.00% 56,548
2012-09-26 2012-09-24 1.470 53,398 -166,098 0.00% 78,494
2012-09-25 2012-09-21 1.497 219,496 -19,279 0.00% 328,575
2012-09-24 2012-09-20 1.403 238,775 +198,724 0.00% 334,894
2012-09-19 2012-09-17 1.389 40,051 +1,226 0.00% 55,633
2012-09-18 2012-09-14 1.376 38,825 -3,236,677 0.00% 53,407
2012-09-17 2012-09-13 1.308 3,275,502 +3,236,677 0.06% 4,284,839
2012-09-14 2012-09-12 1.335 38,825 -6,673,560 0.00% 51,836
2012-09-13 2012-09-11 1.295 6,712,385 +1,994,653 0.13% 8,690,265
2012-09-12 2012-09-10 1.295 4,717,732 -1,029,953 0.09% 6,107,865
2012-09-11 2012-09-07 1.308 5,747,685 +1,103,362 0.11% 7,518,819
2012-09-10 2012-09-06 1.281 4,644,323 +4,605,191 0.09% 5,950,192
2012-09-07 2012-09-05 1.308 39,132 -1,923,710 0.00% 51,190
2012-09-06 2012-09-04 1.308 1,962,842 +1,412,377 0.04% 2,567,687
2012-09-05 2012-09-03 1.362 550,465 +278,807 0.01% 749,784
2012-09-04 2012-08-31 1.362 271,658 -299,569 0.01% 370,023
2012-09-03 2012-08-30 1.349 571,227 +531,176 0.01% 770,360
2012-08-15 2012-08-13 1.322 40,051 +1,226 0.00% 52,933
2012-08-14 2012-08-10 1.322 38,825 -246 0.00% 51,312
2012-08-13 2012-08-09 1.322 39,071 -980 0.00% 51,638
2012-08-06 2012-08-02 1.322 40,051 -224,192 0.00% 52,933
2012-08-03 2012-08-01 1.335 264,243 +224,192 0.01% 352,796
2012-08-02 2012-07-31 1.349 40,051 -28,435 0.00% 54,013
2012-07-31 2012-07-27 1.322 68,486 -32,626 0.00% 90,513
2012-07-30 2012-07-26 1.322 101,112 +62,287 0.00% 133,633
2012-07-26 2012-07-24 1.322 38,825 -41,120,194 0.00% 51,312
2012-07-25 2012-07-23 1.295 41,159,019 +33,639,537 0.82% 53,286,988
2012-07-24 2012-07-20 1.295 7,519,482 -42,931,285 0.15% 9,735,182
2012-07-23 2012-07-19 1.281 50,450,767 -130,227,561 1.00% 64,636,273
2012-07-18 2012-07-16 1.295 180,678,328 +161,133,925 3.58% 233,917,236
2012-07-17 2012-07-13 1.295 19,544,403 -66,886,912 0.39% 25,303,382
2012-07-16 2012-07-12 1.295 86,431,315 -40,187,795 1.71% 111,899,277
2012-07-13 2012-07-11 1.295 126,619,110 +245 2.51% 163,928,860
2012-07-12 2012-07-10 1.295 126,618,865 +121,752,090 2.51% 163,928,543
2012-07-10 2012-07-06 1.335 4,866,775 -1,226 0.10% 6,497,726
2012-07-09 2012-07-05 1.322 4,868,001 +980 0.10% 6,433,713
2012-07-06 2012-07-04 1.322 4,867,021 -11,549,577 0.10% 6,432,417
2012-07-05 2012-07-03 1.335 16,416,598 +11,548,597 0.33% 21,918,119
2012-06-29 2012-06-27 1.295 4,868,001 +981 0.10% 6,302,412
2012-06-28 2012-06-26 1.295 4,867,020 -981 0.10% 6,301,142
2012-06-27 2012-06-25 1.322 4,868,001 +981 0.10% 6,433,713
2012-06-22 2012-06-20 1.295 4,867,020 -4,740,658 0.10% 6,301,142
2012-06-21 2012-06-19 1.268 9,607,678 -6,191,188 0.19% 12,179,549
2012-06-20 2012-06-18 1.295 15,798,866 +5,510,746 0.31% 20,454,180
2012-06-19 2012-06-15 1.281 10,288,120 -2,904,036 0.20% 13,180,885
2012-06-18 2012-06-14 1.295 13,192,156 +4,264,674 0.26% 17,079,374
2012-06-14 2012-06-12 1.295 8,927,482 -1,573,974 0.18% 11,558,065
2012-06-13 2012-06-11 1.308 10,501,456 +1,569,770 0.21% 13,737,452
2012-06-11 2012-06-07 1.315 8,931,686 +141,027 0.18% 11,749,019
2012-06-04 2012-05-31 1.315 8,790,659 -109,934,518 0.18% 11,563,508
2012-05-29 2012-05-25 1.343 118,725,177 +4,379 2.39% 159,428,450
2012-05-25 2012-05-23 1.343 118,720,798 +109,934,277 2.39% 159,422,570
2012-05-24 2012-05-22 1.302 8,786,521 -3,144,550 0.18% 11,437,668
2012-05-23 2012-05-21 1.288 11,931,071 -106,789,727 0.24% 15,367,535
2012-05-22 2012-05-18 1.302 118,720,798 +111,468,466 2.39% 154,542,287
2012-05-21 2012-05-17 1.302 7,252,332 +72,980 0.15% 9,440,570
2012-05-18 2012-05-16 1.329 7,179,352 -1,207 0.14% 9,542,318
2012-05-03 2012-04-30 1.398 7,180,559 +962 0.14% 10,035,877
2012-05-02 2012-04-27 1.452 7,179,597 -40,138,928 0.14% 10,428,044
2012-04-30 2012-04-26 1.452 47,318,525 +35,173,401 0.95% 68,728,044
2012-04-27 2012-04-25 1.439 12,145,124 -40,868,941 0.23% 17,473,833
2012-04-26 2012-04-24 1.494 53,014,065 -149,101,064 1.01% 79,179,823
2012-04-25 2012-04-23 1.370 202,115,129 +149,100,885 3.86% 276,946,414
2012-04-24 2012-04-20 1.370 53,014,244 -14,788,755 1.01% 72,642,285
2012-04-23 2012-04-19 1.370 67,802,999 +14,781,148 1.29% 92,906,442
2012-04-20 2012-04-18 1.384 53,021,851 +2,689 1.01% 73,379,235
2012-04-19 2012-04-17 1.343 53,019,162 -847,054 1.01% 71,196,043
2012-04-18 2012-04-16 1.329 53,866,216 +845,703 1.03% 71,595,401
2012-04-17 2012-04-13 1.343 53,020,513 -5,839 1.01% 71,197,857
2012-04-16 2012-04-12 1.357 53,026,352 +12,165 1.01% 71,932,287
2012-04-13 2012-04-11 1.357 53,014,187 -28,020,591 1.01% 71,915,785
2012-04-12 2012-04-10 1.357 81,034,778 +26,866,899 1.55% 109,926,795
2012-04-11 2012-04-05 1.343 54,167,879 +1,131,920 1.03% 72,738,582
2012-04-05 2012-04-02 1.370 53,035,959 -2,897,422 1.01% 72,672,040
2012-04-03 2012-03-30 1.398 55,933,381 -8,757,463 1.07% 78,175,050
2012-04-02 2012-03-29 1.425 64,690,844 +5,678,562 1.24% 92,187,721
2012-03-30 2012-03-28 1.425 59,012,282 -2,919 1.13% 84,095,483
2012-03-29 2012-03-27 1.439 59,015,201 -1,460 1.13% 84,908,293
2012-03-28 2012-03-26 1.411 59,016,661 +11,677 1.13% 83,293,053
2012-03-27 2012-03-23 1.452 59,004,984 +149,122 1.13% 85,702,104
2012-03-26 2012-03-22 1.480 58,855,862 -2,919 1.12% 87,098,445
2012-03-23 2012-03-21 1.494 58,858,781 +6,205 1.12% 87,909,272
2012-03-22 2012-03-20 1.452 58,852,576 -4,407,605 1.12% 85,480,738
2012-03-21 2012-03-19 1.466 63,260,181 +3,309,740 1.21% 92,749,405
2012-03-20 2012-03-16 1.494 59,950,441 +734,547 1.14% 89,539,735
2012-03-19 2012-03-15 1.494 59,215,894 +1,460 1.13% 88,442,643
2012-03-12 2012-03-08 1.466 59,214,434 -164,860 1.13% 86,817,701
2012-03-09 2012-03-07 1.452 59,379,294 -103,632 1.13% 86,245,773
2012-03-08 2012-03-06 1.480 59,482,926 -106,550 1.14% 88,026,412
2012-03-07 2012-03-05 1.494 59,589,476 -109,470 1.14% 89,000,611
2012-03-06 2012-03-02 1.521 59,698,946 -164,935 1.14% 90,800,150
2012-03-05 2012-03-01 1.507 59,863,881 -106,550 1.14% 90,230,731
2012-03-02 2012-02-29 1.535 59,970,431 -109,470 1.15% 92,034,809
2012-03-01 2012-02-28 1.548 60,079,901 -115,308 1.15% 93,026,049
2012-02-29 2012-02-27 1.548 60,195,209 -118,228 1.15% 93,204,588
2012-02-28 2012-02-24 1.562 60,313,437 -336,317 1.15% 94,214,089
2012-02-27 2012-02-23 1.562 60,649,754 -99,253 1.16% 94,739,441
2012-02-24 2012-02-22 1.576 60,749,007 -102,172 1.16% 95,726,889
2012-02-23 2012-02-21 1.617 60,851,179 -103,631 1.16% 98,389,313
2012-02-22 2012-02-20 1.631 60,954,810 -299,217 1.16% 99,392,100
2012-02-21 2012-02-17 1.576 61,254,027 -103,144 1.17% 96,522,688
2012-02-20 2012-02-16 1.589 61,357,171 -32,111 1.17% 97,525,961
2012-02-17 2012-02-15 1.589 61,389,282 +4,379 1.17% 97,577,001
2012-02-15 2012-02-13 1.562 61,384,903 -1,119,477 1.17% 95,887,799
2012-02-14 2012-02-10 1.562 62,504,380 +1,821,631 1.19% 97,636,505
2012-02-13 2012-02-09 1.562 60,682,749 -1,965,194 1.16% 94,790,982
2012-02-08 2012-02-06 1.507 62,647,943 -36,490 1.20% 94,427,050
2012-02-07 2012-02-03 1.480 62,684,433 -144,500 1.20% 92,764,195
2012-02-06 2012-02-02 1.466 62,828,933 -290,460 1.20% 92,117,127
2012-02-03 2012-02-01 1.466 63,119,393 +5,838 1.21% 92,542,987
2012-02-02 2012-01-31 1.480 63,113,555 +145,960 1.21% 93,399,236
2012-01-31 2012-01-27 1.562 62,967,595 +488 1.20% 98,360,082
2012-01-30 2012-01-26 1.562 62,967,107 -81,943,299 1.17% 98,359,319
2012-01-27 2012-01-20 1.562 144,910,406 +87,360,505 2.70% 226,360,866
2012-01-26 2012-01-19 1.548 57,549,901 -122 1.07% 89,108,667
2012-01-20 2012-01-18 1.562 57,550,023 +489 1.07% 89,897,430
2012-01-12 2012-01-10 1.562 57,549,534 -27,552 1.07% 89,896,666
2012-01-11 2012-01-09 1.548 57,577,086 -21,894 1.07% 89,150,760
2012-01-10 2012-01-06 1.521 57,598,980 -36,490 1.07% 87,606,170
2012-01-09 2012-01-05 1.535 57,635,470 -36,490 1.07% 88,451,415
2012-01-03 2011-12-29 1.439 57,671,960 +2,855,890 1.07% 82,975,702
2011-12-23 2011-12-21 1.329 54,816,070 -8,148,212 1.08% 72,857,884
2011-12-20 2011-12-16 1.343 62,964,282 +6,283 1.24% 84,550,709
2011-12-15 2011-12-13 1.398 62,957,999 -12,627,811 1.24% 87,992,977
2011-12-13 2011-12-09 1.384 75,585,810 -729,799 1.49% 104,606,475
2011-12-09 2011-12-07 1.384 76,315,609 +10,946,980 1.50% 105,616,476
2011-12-08 2011-12-06 1.370 65,368,629 +347,384 1.29% 89,570,768
2011-12-06 2011-12-02 1.411 65,021,245 -5,315,525 1.28% 91,767,612
2011-12-05 2011-12-01 1.411 70,336,770 -287,236 1.39% 99,269,668
2011-12-02 2011-11-30 1.370 70,624,006 -9,615,586 1.39% 96,771,901
2011-12-01 2011-11-29 1.370 80,239,592 -3,896,475 1.58% 109,947,570
2011-11-30 2011-11-28 1.384 84,136,067 -894,670 1.66% 116,439,546
2011-11-29 2011-11-25 1.384 85,030,737 +3,538,698 1.68% 117,677,719
2011-11-28 2011-11-24 1.384 81,492,039 -1,842,124 1.61% 112,780,361
2011-11-25 2011-11-23 1.384 83,334,163 -5,562,008 1.64% 115,329,756
2011-11-24 2011-11-22 1.357 88,896,171 +474,857 1.75% 120,591,077
2011-11-22 2011-11-18 1.398 88,421,314 -36,677 1.74% 123,581,670
2011-11-17 2011-11-15 1.398 88,457,991 +729,799 1.74% 123,632,931
2011-11-14 2011-11-10 1.411 87,728,192 -166,313 1.73% 123,815,018
2011-11-04 2011-11-02 1.398 87,894,505 +729,799 1.73% 122,845,377
2011-11-03 2011-11-01 1.398 87,164,706 +1,685,153 1.72% 121,825,377
2011-11-02 2011-10-31 1.480 85,479,553 +729,798 1.68% 126,497,785
2011-10-26 2011-10-24 1.439 84,749,755 +729,799 1.67% 121,933,959
2011-10-25 2011-10-21 1.411 84,019,956 +18,310 1.66% 118,581,406
2011-10-21 2011-10-19 1.439 84,001,646 -1,459,597 1.66% 120,857,615
2011-10-20 2011-10-18 1.439 85,461,243 +729,798 1.68% 122,957,614
2011-10-19 2011-10-17 1.439 84,731,445 +1,459,598 1.67% 121,907,615
2011-10-13 2011-10-11 1.439 83,271,847 +729,798 1.64% 119,807,614
2011-10-11 2011-10-07 1.357 82,542,049 +916,398 1.63% 111,971,466
2011-10-10 2011-10-06 1.398 81,625,651 +1,493,482 1.61% 114,083,741
2011-10-07 2011-10-04 1.302 80,132,169 +188,354 1.58% 104,310,356
2011-10-06 2011-10-03 1.357 79,943,815 -2,942,745 1.58% 108,446,861
2011-10-04 2011-09-30 1.439 82,886,560 +11,977,108 1.63% 119,253,281
2011-10-03 2011-09-28 1.343 70,909,452 +1,562,569 1.40% 95,219,770
2011-09-30 2011-09-27 1.411 69,346,883 -4,065,770 1.37% 97,872,593
2011-09-28 2011-09-26 1.398 73,412,653 +3,616,152 1.45% 102,604,879
2011-09-27 2011-09-23 1.398 69,796,501 +875,759 1.38% 97,550,780
2011-09-26 2011-09-22 1.425 68,920,742 +138,662 1.36% 98,215,539
2011-09-23 2011-09-21 1.589 68,782,080 +961,628 1.36% 109,327,701
2011-09-22 2011-09-20 1.603 67,820,452 +8,808,187 1.34% 108,728,517
2011-09-21 2011-09-19 1.617 59,012,265 +232,073 1.16% 95,416,002
2011-09-20 2011-09-16 1.644 58,780,192 -433,828 1.16% 96,651,627
2011-09-19 2011-09-15 1.727 59,214,020 -1,015,880 1.17% 102,233,214
2011-09-16 2011-09-14 1.768 60,229,900 +2,433,786 1.19% 106,463,018
2011-09-15 2011-09-12 1.768 57,796,114 -360,595 1.14% 102,161,032
2011-09-14 2011-09-09 1.768 58,156,709 -1,138,168 1.15% 102,798,424
2011-09-12 2011-09-08 1.768 59,294,877 +11,065,402 1.17% 104,810,262
2011-09-09 2011-09-07 1.768 48,229,475 -10,953,741 0.95% 85,250,938
2011-09-08 2011-09-06 1.781 59,183,216 +525,276 1.17% 105,423,841
2011-09-07 2011-09-05 1.781 58,657,940 -4,326,494 1.16% 104,488,160
2011-09-06 2011-09-02 1.781 62,984,434 +8,772,241 1.24% 112,195,001
2011-09-05 2011-09-01 1.795 54,212,193 -2,752,679 1.07% 97,311,730
2011-09-02 2011-08-31 1.864 56,964,872 -340,470 1.12% 106,155,612
2011-09-01 2011-08-30 1.781 57,305,342 +9,013,462 1.13% 102,078,760
2011-08-31 2011-08-29 1.754 48,291,880 -1,114,280 0.95% 84,699,531
2011-08-30 2011-08-26 1.795 49,406,160 +3,051,240 0.97% 88,684,826
2011-08-29 2011-08-25 1.768 46,354,920 -951,536 0.91% 81,937,455
2011-08-26 2011-08-24 1.768 47,306,456 +1,291,307 0.93% 83,619,400
2011-08-25 2011-08-23 1.822 46,015,149 -7,681,843 0.91% 83,858,945
2011-08-24 2011-08-22 1.713 53,696,992 +16,630,798 1.06% 91,972,268
2011-08-23 2011-08-19 1.781 37,066,194 -8,834,943 0.73% 66,026,499
2011-08-22 2011-08-18 1.781 45,901,137 +8,834,943 0.90% 81,764,299
2011-08-19 2011-08-17 1.836 37,066,194 -656,941 0.73% 68,058,084
2011-08-18 2011-08-16 1.795 37,723,135 -242,293 0.74% 67,713,614
2011-08-17 2011-08-15 1.822 37,965,428 +729,799 0.75% 69,188,970
2011-08-16 2011-08-12 1.891 37,235,629 +169,313 0.73% 70,410,058
2011-08-15 2011-08-11 1.918 37,066,316 -723,960 0.73% 71,105,694
2011-08-12 2011-08-10 1.973 37,790,276 +588,217 0.74% 74,565,765
2011-08-11 2011-08-09 1.891 37,202,059 -588,217 0.73% 70,346,580
2011-08-08 2011-08-04 2.028 37,790,276 -1,932,386 0.74% 76,637,036
2011-08-04 2011-08-02 1.973 39,722,662 +5,839 0.78% 78,378,647
2011-08-03 2011-08-01 2.055 39,716,823 +248,131 0.78% 81,632,422
2011-08-02 2011-07-29 2.096 39,468,692 +237,915 0.78% 82,744,872
2011-08-01 2011-07-28 2.096 39,230,777 -122 0.77% 82,246,091
2011-07-29 2011-07-27 2.069 39,230,899 -757,409 0.77% 81,171,231
2011-07-28 2011-07-26 2.055 39,988,308 +757,531 0.79% 82,190,422
2011-07-27 2011-07-25 2.014 39,230,777 +7,298 0.77% 79,020,754
2011-07-26 2011-07-22 2.028 39,223,479 -1,582 0.77% 79,543,510
2011-07-25 2011-07-21 2.028 39,225,061 -819,322 0.77% 79,546,718
2011-07-22 2011-07-20 2.028 40,044,383 +820,904 0.79% 81,208,267
2011-07-21 2011-07-19 2.028 39,223,479 -585,420 0.77% 79,543,510
2011-07-20 2011-07-18 2.028 39,808,899 -288,879 0.78% 80,730,716
2011-07-19 2011-07-15 2.014 40,097,778 +872,839 0.79% 80,767,114
2011-07-18 2011-07-14 2.055 39,224,939 -883,825 0.77% 80,621,423
2011-07-15 2011-07-13 2.028 40,108,764 -863,766 0.79% 81,338,829
2011-07-14 2011-07-12 2.028 40,972,530 +21,004 0.81% 83,090,509
2011-07-13 2011-07-11 2.055 40,951,526 -406,694 0.81% 84,170,183
2011-07-12 2011-07-08 2.055 41,358,220 +737,707 0.82% 85,006,086
2011-07-11 2011-07-07 2.055 40,620,513 -530,683 0.80% 83,489,832
2011-07-08 2011-07-06 2.055 41,151,196 +359,910 0.81% 84,580,577
2011-07-07 2011-07-05 2.083 40,791,286 -1,228,981 0.80% 84,958,710
2011-07-06 2011-07-04 2.083 42,020,267 +340,086 0.83% 87,518,390
2011-07-05 2011-06-30 2.083 41,680,181 +1,151,622 0.82% 86,810,070
2011-07-04 2011-06-29 2.096 40,528,559 -252,510 0.80% 84,966,850
2011-06-30 2011-06-28 2.055 40,781,069 -522,977 0.80% 83,819,832
2011-06-29 2011-06-27 2.055 41,304,046 -604,274 0.81% 84,894,739
2011-06-28 2011-06-24 2.055 41,908,320 +713,744 0.83% 86,136,740
2011-06-27 2011-06-23 2.055 41,194,576 -729,799 0.81% 84,669,739
2011-06-24 2011-06-22 2.055 41,924,375 -421,824 0.83% 86,169,739
2011-06-23 2011-06-21 2.042 42,346,199 +642,223 0.83% 86,456,495
2011-06-22 2011-06-20 2.028 41,703,976 -17,333,007 0.82% 84,573,850
2011-06-21 2011-06-17 2.014 59,036,983 +34,063,200 1.16% 118,915,485
2011-06-20 2011-06-16 2.042 24,973,783 -32,767,737 0.49% 50,987,947
2011-06-17 2011-06-15 2.055 57,741,520 +15,666,276 1.14% 118,679,687
2011-06-16 2011-06-14 2.028 42,075,244 -659,738 0.83% 85,326,765
2011-06-15 2011-06-13 2.042 42,734,982 +23,353 0.84% 87,250,257
2011-06-14 2011-06-10 2.055 42,711,629 +159,085 0.84% 87,787,831
2011-06-13 2011-06-09 2.055 42,552,544 -4,843,663 0.84% 87,460,854
2011-06-10 2011-06-08 2.055 47,396,207 -16,056 0.93% 97,416,331
2011-06-09 2011-06-07 2.055 47,412,263 +10,217 0.93% 97,449,332
2011-06-08 2011-06-03 2.069 47,402,046 -684,003 0.93% 98,077,855
2011-06-07 2011-06-02 2.069 48,086,049 -394,589 0.95% 99,493,100
2011-06-02 2011-05-31 2.124 48,480,638 +23,530,209 0.96% 102,966,736
2011-06-01 2011-05-30 2.014 24,950,429 -237,220,081 0.49% 50,256,504
2011-05-31 2011-05-27 2.055 262,170,510 +23,354 5.17% 538,855,129
2011-05-27 2011-05-25 2.207 262,147,156 -2,133,374 5.17% 578,493,813
2011-05-26 2011-05-24 2.207 264,280,530 +2,265,348 5.21% 583,201,641
2011-05-25 2011-05-23 2.164 262,015,182 +11,537,203 5.16% 566,938,893
2011-05-24 2011-05-20 2.192 250,477,979 +61,412 5.16% 549,153,592
2011-05-23 2011-05-19 2.192 250,416,567 +156,320 5.16% 549,018,951
2011-05-20 2011-05-18 2.192 250,260,247 +108,107,931 5.16% 548,676,232
2011-05-19 2011-05-17 2.192 142,152,316 +58,620 2.93% 311,657,956
2011-05-18 2011-05-16 2.207 142,093,696 +121,757,214 2.93% 313,565,576
2011-05-16 2011-05-12 2.207 20,336,482 -462,565 0.42% 44,877,576
2011-05-13 2011-05-11 2.221 20,799,047 -416,736 0.43% 46,196,384
2011-05-12 2011-05-09 2.221 21,215,783 +1,146,059 0.44% 47,121,989
2011-05-11 2011-05-06 2.221 20,069,724 -3,202,091 0.41% 44,576,498
2011-05-09 2011-05-05 2.178 23,271,815 -1,787,663 0.48% 50,688,179
2011-05-06 2011-05-04 2.207 25,059,478 +55,829 0.52% 55,300,058
2011-05-05 2011-05-03 2.207 25,003,649 -1,861,627 0.52% 55,176,857
2011-05-04 2011-04-29 2.207 26,865,276 +2,279,759 0.55% 59,285,007
2011-05-03 2011-04-28 2.221 24,585,517 -1,208,893 0.51% 54,606,443
2011-04-29 2011-04-27 2.207 25,794,410 +611,526 0.53% 56,921,871
2011-04-28 2011-04-26 2.207 25,182,884 -135,384 0.52% 55,572,385
2011-04-27 2011-04-21 2.192 25,318,268 +798,349 0.52% 55,508,344
2011-04-26 2011-04-20 2.178 24,519,919 -496,875 0.51% 53,406,666
2011-04-21 2011-04-19 2.178 25,016,794 +182,839 0.52% 54,488,906
2011-04-20 2011-04-18 2.178 24,833,955 -1,313,503 0.51% 54,090,666
2011-04-19 2011-04-15 2.178 26,147,458 +1,236,739 0.54% 56,951,597
2011-04-18 2011-04-14 2.221 24,910,719 -820,942 0.51% 55,328,744
2011-04-15 2011-04-13 2.221 25,731,661 +463,206 0.53% 57,152,123
2011-04-14 2011-04-12 2.207 25,268,455 -261,980 0.52% 55,761,219
2011-04-13 2011-04-11 2.207 25,530,435 +124,820 0.53% 56,339,344
2011-04-12 2011-04-08 2.235 25,405,615 +506,645 0.52% 56,791,999
2011-04-11 2011-04-07 2.178 24,898,970 +608,687 0.51% 54,232,274
2011-04-08 2011-04-06 2.178 24,290,283 -1,318,493 0.50% 52,906,497
2011-04-07 2011-04-04 2.192 25,608,776 +1,980,646 0.53% 56,145,260
2011-04-06 2011-04-01 2.207 23,628,130 -419,000 0.49% 52,141,428
2011-04-04 2011-03-31 2.293 24,047,130 -633,973 0.50% 55,133,566
2011-04-01 2011-03-30 2.178 24,681,103 +1,336,789 0.51% 53,757,740
2011-03-31 2011-03-29 2.178 23,344,314 +114,449 0.48% 50,846,089
2011-03-30 2011-03-28 2.149 23,229,865 -1,271,353 0.48% 49,931,061
2011-03-29 2011-03-25 2.135 24,501,218 +1,254,911 0.50% 52,312,658
2011-03-28 2011-03-24 2.106 23,246,307 -732,751 0.48% 48,967,074
2011-03-25 2011-03-23 2.106 23,979,058 +15,394 0.49% 50,510,574
2011-03-24 2011-03-22 2.164 23,963,664 +812,307 0.49% 51,851,702
2011-03-23 2011-03-21 2.121 23,151,357 -1,044,210 0.48% 49,098,815
2011-03-22 2011-03-18 2.092 24,195,567 +1,088,832 0.50% 50,619,926
2011-03-21 2011-03-17 2.006 23,106,735 -934,558 0.48% 46,355,308
2011-03-18 2011-03-16 2.078 24,041,293 +697,858 0.50% 49,952,666
2011-03-17 2011-03-15 2.121 23,343,435 -586,773 0.48% 49,506,170
2011-03-16 2011-03-14 2.149 23,930,208 +1,256,145 0.49% 51,436,402
2011-03-15 2011-03-11 2.192 22,674,063 +125,614 0.47% 49,711,129
2011-03-14 2011-03-10 2.192 22,548,449 -558,286 0.46% 49,435,730
2011-03-11 2011-03-09 2.192 23,106,735 -488,501 0.48% 50,659,729
2011-03-10 2011-03-08 2.164 23,595,236 -418,715 0.49% 51,054,511
2011-03-09 2011-03-07 2.192 24,013,951 +757,874 0.49% 52,648,730
2011-03-08 2011-03-04 2.192 23,256,077 +149,342 0.48% 50,987,150
2011-03-07 2011-03-03 2.135 23,106,735 +25,123 0.48% 49,335,292
2011-03-04 2011-03-02 2.164 23,081,612 -2,934,608 0.48% 49,943,150
2011-03-03 2011-03-01 2.207 26,016,220 +2,726,787 0.54% 57,411,351
2011-03-02 2011-02-28 2.250 23,289,433 -4,187 0.48% 52,395,189
2011-03-01 2011-02-25 2.092 23,293,620 +782,997 0.48% 48,732,949
2011-02-28 2011-02-24 2.092 22,510,623 -1,052,652 0.46% 47,094,828
2011-02-25 2011-02-23 2.135 23,563,275 +456,540 0.49% 50,310,052
2011-02-24 2011-02-22 2.106 23,106,735 -812,307 0.48% 48,673,073
2011-02-23 2011-02-21 2.164 23,919,042 +48,850 0.49% 51,755,151
2011-02-22 2011-02-18 2.178 23,870,192 +788,580 0.49% 51,991,500
2011-02-21 2011-02-17 2.164 23,081,612 -697,858 0.48% 49,943,150
2011-02-18 2011-02-16 2.178 23,779,470 +697,858 0.49% 51,793,899
2011-02-17 2011-02-15 2.164 23,081,612 -697,858 0.48% 49,943,150
2011-02-15 2011-02-11 2.135 23,779,470 +697,858 0.49% 50,771,651
2011-02-11 2011-02-09 2.164 23,081,612 -4,602,528 0.48% 49,943,150
2011-02-10 2011-02-08 2.164 27,684,140 -8,018,314 0.57% 59,901,932
2011-02-09 2011-02-07 2.164 35,702,454 -15,921,133 0.74% 77,251,668
2011-02-08 2011-02-02 2.192 51,623,587 +732,167 1.06% 113,180,721
2011-02-07 2011-01-31 2.178 50,891,420 -1,395,133 1.05% 110,846,250
2011-02-01 2011-01-28 2.178 52,286,553 +484,314 1.08% 113,884,979
2011-01-31 2011-01-27 2.192 51,802,239 +910,819 1.07% 113,572,402
2011-01-28 2011-01-26 2.207 50,891,420 -702,045 1.05% 112,304,753
2011-01-27 2011-01-25 2.164 51,593,465 -693,671 1.06% 111,636,057
2011-01-25 2011-01-21 2.192 52,287,136 +697,858 1.08% 114,635,501
2011-01-24 2011-01-20 2.192 51,589,278 -692,275 1.06% 113,105,501
2011-01-21 2011-01-19 2.192 52,281,553 -11,166 1.08% 114,623,260
2011-01-19 2011-01-17 2.207 52,292,719 +703,441 1.08% 115,397,073
2011-01-18 2011-01-14 2.207 51,589,278 -1,443,607 1.06% 113,844,753
2011-01-17 2011-01-13 2.235 53,032,885 -7,076,924 1.09% 118,550,311
2011-01-14 2011-01-12 2.207 60,109,809 -3,146,352 1.24% 132,647,453
2011-01-13 2011-01-11 2.192 63,256,161 -3,183,468 1.30% 138,684,240
2011-01-12 2011-01-10 2.192 66,439,629 -925,308 1.37% 145,663,747
2011-01-10 2011-01-06 2.250 67,364,937 -961,857 1.39% 151,553,653
2011-01-07 2011-01-05 2.250 68,326,794 +7,473,819 1.41% 153,717,582
2011-01-06 2011-01-04 2.293 60,852,975 -1,364,427 1.25% 139,519,415
2011-01-05 2011-01-03 2.293 62,217,402 +666,569 1.28% 142,647,677
2011-01-04 2010-12-31 2.307 61,550,833 +174,464 1.27% 142,001,411
2011-01-03 2010-12-29 2.278 61,376,369 -1,430,609 1.26% 139,839,919
2010-12-30 2010-12-28 2.264 62,806,978 +527,633 1.29% 142,199,422
2010-12-29 2010-12-24 2.278 62,279,345 +872,323 1.28% 141,897,260
2010-12-28 2010-12-22 2.250 61,407,022 -697,858 1.27% 138,149,888
2010-12-22 2010-12-20 2.207 62,104,880 -173,881 1.28% 137,050,081
2010-12-21 2010-12-17 2.192 62,278,761 +1,053,853 1.28% 136,541,366
2010-12-20 2010-12-16 2.178 61,224,908 -53,562 1.26% 133,353,548
2010-12-17 2010-12-15 2.192 61,278,470 -127,969 1.26% 134,348,305
2010-12-16 2010-12-14 2.235 61,406,439 -54,230 1.27% 137,268,649
2010-12-15 2010-12-13 2.250 61,460,669 -1,396 1.27% 138,270,580
2010-12-14 2010-12-10 2.207 61,462,065 +55,043 1.27% 135,631,547
2010-12-13 2010-12-09 2.250 61,407,022 -512,522 1.27% 138,149,888
2010-12-10 2010-12-08 2.221 61,919,544 -54,231 1.28% 137,528,370
2010-12-09 2010-12-07 2.192 61,973,775 -698,441 1.28% 135,872,707
2010-12-08 2010-12-06 2.207 62,672,216 +616,301 1.29% 138,302,051
2010-12-07 2010-12-03 2.235 62,055,915 -616,301 1.28% 138,720,495
2010-12-06 2010-12-02 2.264 62,672,216 -1,882,238 1.29% 141,894,312
2010-12-03 2010-12-01 2.264 64,554,454 +1,398,507 1.33% 146,155,831
2010-12-02 2010-11-30 2.336 63,155,947 -487,105 1.30% 147,514,497
2010-12-01 2010-11-29 2.293 63,643,052 +1,115,178 1.31% 145,916,307
2010-11-30 2010-11-26 2.264 62,527,874 +1,155,677 1.29% 141,567,511
2010-11-29 2010-11-25 2.164 61,372,197 -2,637,370 1.26% 132,794,921
2010-11-26 2010-11-24 2.207 64,009,567 -690,880 1.32% 141,253,253
2010-11-25 2010-11-23 2.149 64,700,447 +1,395,133 1.33% 139,069,338
2010-11-24 2010-11-22 2.178 63,305,314 -697,275 1.30% 137,884,866
2010-11-19 2010-11-17 2.164 64,002,589 -583 1.32% 138,486,467
2010-11-18 2010-11-16 2.207 64,003,172 -697,275 1.32% 141,239,141
2010-11-17 2010-11-15 2.207 64,700,447 +1,332,518 1.33% 142,777,854
2010-11-16 2010-11-12 2.207 63,367,929 -1,386,693 1.31% 139,837,317
2010-11-15 2010-11-11 2.221 64,754,622 +3,984,454 1.33% 143,825,310
2010-11-11 2010-11-09 2.221 60,770,168 +1,392,341 1.25% 134,975,512
2010-11-10 2010-11-08 2.293 59,377,827 -2,089,387 1.22% 136,137,299
2010-11-09 2010-11-05 2.293 61,467,214 +1,392,925 1.27% 140,927,698
2010-11-08 2010-11-04 2.250 60,074,289 +583 1.24% 135,151,584
2010-11-05 2010-11-03 2.221 60,073,706 -693,671 1.24% 133,428,613
2010-11-04 2010-11-02 2.250 60,767,377 +692,275 1.25% 136,710,852
2010-11-03 2010-11-01 2.293 60,075,102 +804,745 1.24% 137,735,962
2010-11-02 2010-10-29 2.293 59,270,357 +133,177 1.22% 135,890,899
2010-10-29 2010-10-27 2.178 59,137,180 +6,978 1.22% 128,806,283
2010-10-28 2010-10-26 2.207 59,130,202 -704,837 1.22% 130,485,703
2010-10-27 2010-10-25 2.192 59,835,039 +704,837 1.23% 131,183,694
2010-10-26 2010-10-22 2.207 59,130,202 -706,816 1.22% 130,485,703
2010-10-22 2010-10-20 2.221 59,837,018 -1,912,943 1.23% 132,902,909
2010-10-21 2010-10-19 2.293 61,749,961 +1,223,459 1.27% 141,575,961
2010-10-20 2010-10-18 2.264 60,526,502 -1,755,227 1.25% 137,036,264
2010-10-19 2010-10-15 2.221 62,281,729 +1,600,303 1.28% 138,332,812
2010-10-18 2010-10-14 2.321 60,681,426 +175,048 1.25% 140,865,175
2010-10-15 2010-10-13 2.264 60,506,378 -706,233 1.25% 136,990,702
2010-10-14 2010-10-12 2.235 61,212,611 +8,375 1.26% 136,835,364
2010-10-13 2010-10-11 2.350 61,204,236 -697,858 1.26% 143,832,880
2010-10-11 2010-10-07 2.293 61,902,094 -397,780 1.28% 141,924,761
2010-10-08 2010-10-06 2.293 62,299,874 -676,922 1.28% 142,836,763
2010-10-07 2010-10-05 2.293 62,976,796 +376,843 1.30% 144,388,762
2010-10-06 2010-10-04 2.379 62,599,953 +8,235,539 1.29% 148,906,941
2010-10-05 2010-09-30 2.393 54,364,414 +1,863,281 1.12% 130,096,026
2010-10-04 2010-09-29 2.293 52,501,133 -1,042,017 1.08% 120,370,899
2010-09-30 2010-09-28 2.192 53,543,150 +995,146 1.10% 117,389,214
2010-09-29 2010-09-27 2.192 52,548,004 -694,254 1.08% 115,207,434
2010-09-28 2010-09-24 2.178 53,242,258 +205,170 1.10% 115,966,594
2010-09-27 2010-09-22 2.149 53,037,088 +104,679 1.09% 113,999,718
2010-09-24 2010-09-21 2.164 52,932,409 -732,751 1.09% 114,533,216
2010-09-22 2010-09-20 2.135 53,665,160 -158,529 1.11% 114,580,719
2010-09-21 2010-09-17 2.135 53,823,689 +905,820 1.11% 114,919,195
2010-09-20 2010-09-16 2.149 52,917,869 -6,820,919 1.09% 113,743,465
2010-09-17 2010-09-15 2.106 59,738,788 +9,184,782 1.23% 125,836,488
2010-09-16 2010-09-14 2.121 50,554,006 -729,147 1.04% 107,213,664
2010-09-14 2010-09-10 2.149 51,283,153 +138,176 1.06% 110,229,751
2010-09-10 2010-09-08 2.149 51,144,977 -2,191,396 1.05% 109,932,751
2010-09-09 2010-09-07 2.149 53,336,373 -3,139,779 1.10% 114,643,011
2010-09-08 2010-09-06 2.164 56,476,152 +226,106 1.16% 122,201,038
2010-09-07 2010-09-03 2.135 56,250,046 +1,285,455 1.16% 120,099,721
2010-09-06 2010-09-02 2.178 54,964,591 -30,139,577 1.13% 119,717,995
2010-09-03 2010-09-01 2.178 85,104,168 +3,519,509 1.75% 185,364,799
2010-09-02 2010-08-31 2.164 81,584,659 -1,076,097 1.68% 176,529,909
2010-09-01 2010-08-30 2.121 82,660,756 +138,988 1.70% 175,304,852
2010-08-31 2010-08-27 2.092 82,521,768 +559,683 1.70% 172,645,088
2010-08-27 2010-08-25 2.078 81,962,085 -8,998,183 1.69% 170,299,686
2010-08-26 2010-08-24 2.078 90,960,268 -791,372 1.87% 188,995,986
2010-08-25 2010-08-23 2.121 91,751,640 -104,678 1.89% 194,584,570
2010-08-24 2010-08-20 2.149 91,856,318 +834,638 1.89% 197,439,089
2010-08-23 2010-08-19 2.149 91,021,680 -587,596 1.88% 195,645,090
2010-08-20 2010-08-18 2.121 91,609,276 -61,412 1.89% 194,282,648
2010-08-19 2010-08-17 2.121 91,670,688 +601,554 1.89% 194,412,889
2010-08-18 2010-08-16 2.106 91,069,134 -12,716,306 1.88% 191,832,148
2010-08-17 2010-08-13 2.178 103,785,440 -827,076 2.14% 226,054,349
2010-08-16 2010-08-12 2.149 104,612,516 +362,886 2.16% 224,857,695
2010-08-13 2010-08-11 2.149 104,249,630 -478,731 2.15% 224,077,695
2010-08-12 2010-08-10 2.149 104,728,361 +317,714 2.16% 225,106,696
2010-08-11 2010-08-09 2.149 104,410,647 -764,852 2.15% 224,423,791
2010-08-10 2010-08-06 2.149 105,175,499 +1,046,204 2.17% 226,067,789
2010-08-09 2010-08-05 2.135 104,129,295 -126,427 2.15% 222,326,916
2010-08-06 2010-08-04 2.149 104,255,722 -2,792 2.15% 224,090,790
2010-08-05 2010-08-03 2.192 104,258,514 -1,088,658 2.15% 228,578,727
2010-08-04 2010-08-02 2.192 105,347,172 +219,939 2.17% 230,965,525
2010-08-03 2010-07-30 2.250 105,127,233 +173,069 2.17% 236,509,034
2010-08-02 2010-07-29 2.121 104,954,164 +279,727 2.16% 222,584,151
2010-07-30 2010-07-28 2.121 104,674,437 -577,827 2.16% 221,990,913
2010-07-29 2010-07-27 2.121 105,252,264 -488,953 2.17% 223,216,354
2010-07-28 2010-07-26 2.092 105,741,217 +9,770 2.18% 221,222,863
2010-07-27 2010-07-23 2.078 105,731,447 +404,627 2.18% 219,687,338
2010-07-26 2010-07-22 2.078 105,326,820 -623,302 2.17% 218,846,609
2010-07-22 2010-07-20 2.035 105,950,122 -777,273 2.18% 215,587,042
2010-07-20 2010-07-16 2.035 106,727,395 -697,858 2.20% 217,168,635
2010-07-19 2010-07-15 2.078 107,425,253 -69,108,892 2.21% 223,206,704
2010-07-16 2010-07-14 2.078 176,534,145 -1,293,829 3.64% 366,800,204
2010-07-15 2010-07-13 2.035 177,827,974 +981,188 3.66% 361,843,914
2010-07-14 2010-07-12 2.035 176,846,786 -816,494 3.64% 359,847,395
2010-07-13 2010-07-09 2.049 177,663,280 +482,084 3.66% 364,054,632
2010-07-12 2010-07-08 2.049 177,181,196 -800,307 3.65% 363,066,780
2010-07-09 2010-07-07 2.049 177,981,503 -741,125 3.67% 364,706,711
2010-07-08 2010-07-06 2.049 178,722,628 +2,605,802 3.68% 366,225,370
2010-07-07 2010-07-05 2.049 176,116,826 -3,049,640 3.63% 360,885,751
2010-07-06 2010-07-02 2.250 179,166,466 +54,570,370 3.69% 403,078,123
2010-07-05 2010-06-30 2.336 124,596,096 -52,243,763 2.57% 291,021,374
2010-07-02 2010-06-29 2.350 176,839,859 +51,776,701 3.64% 415,582,121
2010-06-30 2010-06-28 2.379 125,063,158 +2,791 2.58% 297,488,599
2010-06-29 2010-06-25 2.278 125,060,367 -792,767 2.58% 284,937,540
2010-06-28 2010-06-24 2.278 125,853,134 +1,567,390 2.59% 286,743,780
2010-06-25 2010-06-23 2.307 124,285,744 -869,532 2.92% 286,734,559
2010-06-23 2010-06-21 2.379 125,155,276 +185,631 2.95% 297,707,721
2010-06-22 2010-06-18 2.407 124,969,645 +4,187 2.94% 300,847,679
2010-06-21 2010-06-17 2.250 124,965,458 -690,880 2.94% 281,139,899
2010-06-18 2010-06-15 2.178 125,656,338 +6,979 2.96% 273,691,200
2010-06-17 2010-06-14 2.135 125,649,359 -43,812,930 2.96% 268,274,499
2010-06-10 2010-06-08 2.286 169,462,289 +3,682,863 3.99% 387,423,822
2010-06-09 2010-06-07 2.286 165,779,426 +414,662 3.94% 379,004,079
2010-06-08 2010-06-04 2.286 165,364,764 +1,531,488 3.93% 378,056,081
2010-06-07 2010-06-03 2.286 163,833,276 +789,242 3.89% 374,554,801
2010-06-04 2010-06-02 2.272 163,044,034 +414,663 3.87% 370,391,260
2010-06-03 2010-06-01 2.286 162,629,371 +4,146,628 3.86% 371,802,440
2010-06-02 2010-05-31 2.315 158,482,743 -13,822 3.77% 366,908,800
2010-05-31 2010-05-27 2.098 158,496,565 +414,663 3.77% 332,540,100
2010-05-28 2010-05-26 2.040 158,081,902 +136,838 3.76% 322,520,579
2010-05-27 2010-05-25 2.127 157,945,064 +138,221 3.75% 335,953,801
2010-05-26 2010-05-24 2.272 157,806,843 +464,423 3.75% 358,493,801
2010-05-25 2010-05-20 2.286 157,342,420 +76,545,612 3.74% 359,715,439
2010-05-24 2010-05-19 2.286 80,796,808 +472,716 1.92% 184,717,251
2010-05-20 2010-05-18 2.315 80,324,092 -402,223 1.91% 185,961,043
2010-05-19 2010-05-17 2.286 80,726,315 -270,913 1.92% 184,556,090
2010-05-18 2010-05-14 2.315 80,997,228 +1,812,076 1.92% 187,519,443
2010-05-17 2010-05-13 2.416 79,185,152 +310,998 1.88% 191,344,680
2010-05-14 2010-05-12 2.402 78,874,154 -414,663 1.87% 189,451,901
2010-05-13 2010-05-11 2.402 79,288,817 -12,934,167 1.88% 190,447,902
2010-05-12 2010-05-10 2.445 92,222,984 +414,662 2.19% 225,518,431
2010-05-11 2010-05-07 2.431 91,808,322 -3,614,737 2.18% 223,176,004
2010-05-10 2010-05-06 2.445 95,423,059 +1,729,144 2.27% 233,343,767
2010-05-07 2010-05-05 2.489 93,693,915 +6,636,215 2.23% 233,182,524
2010-05-06 2010-05-04 2.387 87,057,700 -4,851,555 2.07% 207,848,694
2010-05-05 2010-05-03 2.474 91,909,255 +7,204,075 2.18% 227,411,028
2010-05-04 2010-04-30 2.532 84,705,180 -691,104 2.01% 214,488,585
2010-04-30 2010-04-28 2.489 85,396,284 -4,427,217 2.03% 212,531,636
2010-04-29 2010-04-27 2.576 89,823,501 +3,801,076 2.13% 231,348,211
2010-04-28 2010-04-26 2.489 86,022,425 -691,105 2.04% 214,089,957
2010-04-27 2010-04-23 2.402 86,713,530 +2,073,314 2.06% 208,281,703
2010-04-26 2010-04-22 2.402 84,640,216 -691,104 2.01% 203,301,703
2010-04-22 2010-04-20 2.402 85,331,320 -691,105 2.03% 204,961,701
2010-04-20 2010-04-16 2.402 86,022,425 -691,105 2.04% 206,621,702
2010-04-19 2010-04-15 2.431 86,713,530 +700,780 2.06% 210,791,121
2010-04-16 2010-04-14 2.445 86,012,750 -700,780 2.04% 210,332,171
2010-04-15 2010-04-13 2.416 86,713,530 +700,780 2.06% 209,536,412
2010-04-14 2010-04-12 2.373 86,012,750 -691,104 2.04% 204,109,325
2010-04-13 2010-04-09 2.344 86,703,854 +2,764,418 2.06% 203,240,186
2010-04-12 2010-04-08 2.344 83,939,436 -691,104 1.99% 196,760,187
2010-04-09 2010-04-07 2.315 84,630,540 +4,582,404 2.01% 195,931,048
2010-04-08 2010-04-01 2.315 80,048,136 -16,763,435 1.90% 185,322,168
2010-04-07 2010-03-31 2.344 96,811,571 +4,210,210 2.30% 226,933,415
2010-04-01 2010-03-30 2.344 92,601,361 -7,146,023 2.20% 217,064,374
2010-03-31 2010-03-29 2.330 99,747,384 -859,489 2.37% 232,371,872
2010-03-30 2010-03-26 2.315 100,606,873 -684,193 2.39% 232,918,401
2010-03-29 2010-03-25 2.315 101,291,066 -6,911 2.41% 234,502,399
2010-03-26 2010-03-24 2.228 101,297,977 -691,105 2.41% 225,723,959
2010-03-24 2010-03-22 2.127 101,989,082 -642,017 2.42% 216,933,780
2010-03-22 2010-03-18 2.069 102,631,099 -588,149 2.44% 212,359,250
2010-03-19 2010-03-17 2.069 103,219,248 +276,441 2.45% 213,576,219
2010-03-18 2010-03-16 2.069 102,942,807 -691,104 2.45% 213,004,221
2010-03-16 2010-03-12 2.040 103,633,911 -1,020,071 2.46% 211,435,139
2010-03-15 2010-03-11 2.040 104,653,982 +345,553 2.49% 213,516,300
2010-03-12 2010-03-10 2.069 104,308,429 -691,105 2.48% 215,829,899
2010-03-11 2010-03-09 2.011 104,999,534 +22,098,763 2.50% 211,182,700
2010-03-10 2010-03-08 2.026 82,900,771 -1,227,402 1.97% 167,935,600
2010-03-09 2010-03-05 1.997 84,128,173 -17,265,692 2.00% 167,987,400
2010-03-08 2010-03-04 1.982 101,393,865 -69,110 2.41% 200,996,461
2010-03-05 2010-03-03 1.982 101,462,975 +276,442 2.41% 201,133,460
2010-03-04 2010-03-02 1.997 101,186,533 -3,109,971 2.40% 202,049,587
2010-03-03 2010-03-01 1.997 104,296,504 +13,662,272 2.48% 208,259,587
2010-03-02 2010-02-26 2.026 90,634,232 -722,896 2.15% 183,601,600
2010-03-01 2010-02-25 1.953 91,357,128 -518,328 2.17% 178,456,501
2010-02-26 2010-02-24 1.953 91,875,456 +621,994 2.18% 179,469,000
2010-02-25 2010-02-23 1.939 91,253,462 -1,046,332 2.17% 176,933,600
2010-02-24 2010-02-22 1.968 92,299,794 +355,227 2.19% 181,633,439
2010-02-23 2010-02-19 1.924 91,944,567 -691,104 2.18% 176,943,201
2010-02-22 2010-02-18 1.953 92,635,671 +345,552 2.20% 180,953,999
2010-02-19 2010-02-17 1.953 92,290,119 -691,105 2.19% 180,279,000
2010-02-17 2010-02-11 1.910 92,981,224 -691,104 2.21% 177,592,801
2010-02-12 2010-02-10 1.910 93,672,328 -691,105 2.23% 178,912,799
2010-02-11 2010-02-09 1.939 94,363,433 +241,887 2.24% 182,963,600
2010-02-10 2010-02-08 1.910 94,121,546 -691,105 2.24% 179,770,799
2010-02-09 2010-02-05 1.910 94,812,651 +46,995 2.25% 181,090,800
2010-02-08 2010-02-04 1.939 94,765,656 -960,636 2.25% 183,743,480
2010-02-05 2010-02-03 1.939 95,726,292 +269,531 2.27% 185,606,081
2010-02-04 2010-02-02 1.953 95,456,761 -1,922,653 2.27% 186,464,701
2010-02-03 2010-02-01 1.939 97,379,414 +207,332 2.31% 188,811,360
2010-02-02 2010-01-29 1.968 97,172,082 +540,443 2.31% 191,221,439
2010-01-29 2010-01-27 1.838 96,631,639 -674,518 2.30% 177,573,941
2010-01-28 2010-01-26 1.939 97,306,157 +121,635 2.31% 188,669,320
2010-01-27 2010-01-25 1.997 97,184,522 -696,634 2.31% 194,058,359
2010-01-26 2010-01-22 1.881 97,881,156 +5,529 2.33% 184,119,000
2010-01-25 2010-01-21 1.910 97,875,627 -691,105 2.33% 186,941,040
2010-01-21 2010-01-19 1.968 98,566,732 -691,104 2.34% 193,965,921
2010-01-19 2010-01-15 1.953 99,257,836 -1,243,989 2.36% 193,889,699
2010-01-18 2010-01-14 1.968 100,501,825 +5,529 2.39% 197,773,920
2010-01-14 2010-01-12 2.084 100,496,296 +138,221 2.39% 209,396,160
2010-01-13 2010-01-11 2.084 100,358,075 -691,105 2.38% 209,108,160
2010-01-12 2010-01-08 2.011 101,049,180 +8,294 2.40% 203,237,461
2010-01-11 2010-01-07 2.011 101,040,886 -695,252 2.40% 203,220,779
2010-01-08 2010-01-06 2.055 101,736,138 +4,147 2.42% 209,035,360
2010-01-07 2010-01-05 2.084 101,731,991 -1,315,863 2.42% 211,970,880
2010-01-06 2010-01-04 2.098 103,047,854 +624,758 2.45% 216,203,699
2010-01-05 2009-12-31 2.084 102,423,096 +207,332 2.43% 213,410,880
2010-01-04 2009-12-29 1.968 102,215,764 -1,822,909 2.43% 201,146,719
2009-12-30 2009-12-28 1.968 104,038,673 +225,301 2.47% 204,733,956
2009-12-29 2009-12-24 1.997 103,813,372 -483,774 2.47% 207,294,868
2009-12-28 2009-12-22 1.968 104,297,146 +5,220,305 2.48% 205,242,596
2009-12-23 2009-12-21 1.939 99,076,841 -1,028,364 2.35% 192,102,543
2009-12-22 2009-12-18 1.982 100,105,205 +1,640,683 2.38% 198,441,907
2009-12-21 2009-12-17 1.924 98,464,522 +6,922,104 2.34% 189,490,562
2009-12-18 2009-12-16 1.924 91,542,418 -688,340 2.18% 176,169,283
2009-12-17 2009-12-15 1.924 92,230,758 +135,457 2.19% 177,493,962
2009-12-16 2009-12-14 1.924 92,095,301 -691,105 2.19% 177,233,281
2009-12-15 2009-12-11 1.953 92,786,406 +252,944 2.20% 181,248,444
2009-12-14 2009-12-10 1.939 92,533,462 -673,136 2.20% 179,415,424
2009-12-11 2009-12-09 1.968 93,206,598 +3,808,061 2.21% 183,417,906
2009-12-10 2009-12-08 2.011 89,398,537 -691,105 2.12% 179,804,840
2009-12-09 2009-12-07 2.040 90,089,642 +145,132 2.14% 183,801,961
2009-12-08 2009-12-04 2.040 89,944,510 -447,681 2.14% 183,505,861
2009-12-07 2009-12-03 2.069 90,392,191 -2,727,254 2.15% 187,035,100
2009-12-04 2009-12-02 2.113 93,119,445 +1,935,093 2.21% 196,720,401
2009-12-03 2009-12-01 2.113 91,184,352 +2,118,927 2.17% 192,632,401
2009-12-02 2009-11-30 2.040 89,065,425 +2,066,403 2.12% 181,712,341
2009-12-01 2009-11-27 1.736 86,999,022 -691,104 2.07% 151,060,801
2009-11-27 2009-11-25 1.896 87,690,126 -691,105 2.08% 166,218,039
2009-11-26 2009-11-24 1.910 88,381,231 +640,394 2.10% 168,806,880
2009-11-25 2009-11-23 1.982 87,740,837 -688,341 2.09% 173,931,606
2009-11-24 2009-11-20 1.968 88,429,178 +12,440 2.10% 174,016,593
2009-11-23 2009-11-19 1.997 88,416,738 -1,093,758 2.10% 176,550,821
2009-11-20 2009-11-18 1.852 89,510,496 -956,489 2.13% 165,783,040
2009-11-19 2009-11-17 1.838 90,466,985 +138,221 2.15% 166,245,540
2009-11-18 2009-11-16 1.823 90,328,764 +138,221 2.15% 164,684,520
2009-11-17 2009-11-13 1.751 90,190,543 -691,105 2.14% 157,907,420
2009-11-16 2009-11-12 1.751 90,881,648 +138,221 2.16% 159,117,421
2009-11-13 2009-11-11 1.765 90,743,427 -898,436 2.16% 160,188,440
2009-11-12 2009-11-10 1.751 91,641,863 +443,689 2.18% 160,448,420
2009-11-11 2009-11-09 1.736 91,198,174 -447,835 2.17% 158,352,001
2009-11-10 2009-11-06 1.707 91,646,009 +334,494 2.18% 156,477,439
2009-11-06 2009-11-04 1.780 91,311,515 +6,580,699 2.17% 162,512,520
2009-11-05 2009-11-03 1.780 84,730,816 +276,442 2.01% 150,800,460
2009-11-04 2009-11-02 1.765 84,454,374 +287,499 2.01% 149,086,440
2009-11-03 2009-10-30 1.823 84,166,875 +6,225,471 2.00% 153,450,361
2009-11-02 2009-10-29 1.765 77,941,404 -8,760,443 1.85% 137,589,161
2009-10-30 2009-10-28 1.664 86,701,847 +4,380,222 2.06% 144,272,101
2009-10-29 2009-10-27 1.736 82,321,625 -5,396,145 1.96% 142,939,200
2009-10-28 2009-10-23 1.751 87,717,770 -5,132,144 2.08% 153,578,039
2009-10-27 2009-10-22 1.751 92,849,914 -691,105 2.21% 162,563,500
2009-10-23 2009-10-21 1.751 93,541,019 -691,104 2.22% 163,773,501
2009-10-22 2009-10-20 1.722 94,232,123 +4,133,449 2.24% 162,256,500
2009-10-21 2009-10-19 1.707 90,098,674 -845,528 2.14% 153,835,502
2009-10-20 2009-10-16 1.722 90,944,202 +273,677 2.16% 156,595,091
2009-10-19 2009-10-15 1.722 90,670,525 +272,295 2.15% 156,123,852
2009-10-16 2009-10-14 1.722 90,398,230 +2,173,017 2.15% 155,654,992
2009-10-15 2009-10-13 1.693 88,225,213 -1,216,528 2.10% 149,360,151
2009-10-14 2009-10-12 1.736 89,441,741 +870,975 2.13% 155,302,217
2009-10-13 2009-10-09 1.722 88,570,766 -919,229 2.10% 152,508,317
2009-10-12 2009-10-08 1.707 89,489,995 -2,832,752 2.13% 152,796,236
2009-10-09 2009-10-07 1.722 92,322,747 -691,105 2.19% 158,968,781
2009-10-07 2009-10-05 1.693 93,013,852 -2,280,646 2.21% 157,467,038
2009-10-06 2009-10-02 1.751 95,294,498 +10,659,682 2.26% 166,843,527
2009-10-05 2009-09-30 1.794 84,634,816 -691,105 2.01% 151,854,234
2009-10-02 2009-09-29 1.707 85,325,921 +2,844,698 2.03% 145,686,449
2009-09-30 2009-09-28 1.678 82,481,223 -3,246,809 1.96% 138,442,441
2009-09-29 2009-09-25 1.751 85,728,032 -4,872,955 2.04% 150,094,366
2009-09-28 2009-09-24 1.751 90,600,987 +3,245,428 2.15% 158,626,034
2009-09-25 2009-09-23 1.693 87,355,559 -691,105 2.08% 147,887,877
2009-09-23 2009-09-21 1.693 88,046,664 -829,325 2.09% 149,057,878
2009-09-22 2009-09-18 1.650 88,875,989 -15,205 2.11% 146,603,880
2009-09-21 2009-09-17 1.678 88,891,194 +15,205 2.11% 149,201,399
2009-09-18 2009-09-16 1.707 88,875,989 -1,115,443 2.11% 151,747,876
2009-09-17 2009-09-15 1.736 89,991,432 +483,773 2.14% 156,256,673
2009-09-16 2009-09-14 1.736 89,507,659 -1,152,763 2.13% 155,416,674
2009-09-15 2009-09-11 1.722 90,660,422 +1,243,989 2.15% 156,106,456
2009-09-14 2009-09-10 1.736 89,416,433 +483,773 2.12% 155,258,274
2009-09-11 2009-09-09 1.664 88,932,660 -691,105 2.11% 147,984,179
2009-09-10 2009-09-08 1.534 89,623,765 +138,221 2.13% 137,462,809
2009-09-09 2009-09-07 1.490 89,485,544 -691,104 2.13% 133,366,352
2009-09-08 2009-09-04 1.476 90,176,648 -677,283 2.14% 133,091,532
2009-09-07 2009-09-03 1.476 90,853,931 +138,221 2.16% 134,091,133
2009-09-04 2009-09-02 1.476 90,715,710 +127,163 2.16% 133,887,133
2009-09-03 2009-09-01 1.490 90,588,547 -36,382,933 2.15% 135,010,232
2009-09-02 2009-08-31 1.476 126,971,480 +1,086,416 3.02% 187,396,951
2009-09-01 2009-08-28 1.490 125,885,064 -671,754 2.99% 187,615,016
2009-08-31 2009-08-27 1.490 126,556,818 +7,118,531 3.01% 188,616,177
2009-08-28 2009-08-26 1.490 119,438,287 -677,283 2.84% 178,006,949
2009-08-27 2009-08-25 1.490 120,115,570 +35,913,892 2.85% 179,016,350
2009-08-26 2009-08-24 1.447 84,201,678 -691,105 2.00% 121,836,359
2009-08-25 2009-08-21 1.375 84,892,783 +8,540,492 2.02% 116,694,542
2009-08-21 2009-08-19 1.404 76,352,291 +32,708,040 1.81% 107,164,261
2009-08-20 2009-08-18 1.404 43,644,251 -1,382,209 1.04% 61,256,890
2009-08-19 2009-08-17 1.404 45,026,460 -22,116 1.07% 63,196,890
2009-08-17 2009-08-13 1.447 45,048,576 +2,962,102 1.07% 65,183,434
2009-08-14 2009-08-12 1.447 42,086,474 +22,115 1.00% 60,897,394
2009-08-13 2009-08-11 1.490 42,064,359 -1,382 1.00% 62,691,356
2009-08-12 2009-08-10 1.461 42,065,741 -1,331,067 1.00% 61,476,068
2009-08-06 2009-08-04 1.534 43,396,808 -638,581 1.03% 66,560,997
2009-08-05 2009-08-03 1.505 44,035,389 +345,552 1.05% 66,266,089
2009-08-04 2009-07-31 1.490 43,689,837 +85,705 1.04% 65,113,916
2009-08-03 2009-07-30 1.490 43,604,132 +1,372,518 1.04% 64,986,184
2009-07-31 2009-07-29 1.476 42,231,614 +85,705 1.00% 62,329,554
2009-07-30 2009-07-28 1.519 42,145,909 -691,105 1.00% 64,032,564
2009-07-28 2009-07-24 1.490 42,837,014 +146,514 1.02% 63,842,896
2009-07-24 2009-07-22 1.490 42,690,500 -967,546 1.01% 63,624,537
2009-07-23 2009-07-21 1.490 43,658,046 +276,442 1.04% 65,066,536
2009-07-22 2009-07-20 1.447 43,381,604 +3,018,745 1.03% 62,771,394
2009-07-21 2009-07-17 1.447 40,362,859 -2,900,294 0.96% 58,403,394
2009-07-20 2009-07-16 1.432 43,263,153 +6,750,711 1.03% 61,974,000
2009-07-16 2009-07-14 1.476 36,512,442 +333,112 0.87% 53,888,639
2009-07-15 2009-07-13 1.447 36,179,330 -678,665 0.86% 52,350,000
2009-07-14 2009-07-10 1.389 36,857,995 +76,022 0.88% 51,198,720
2009-07-13 2009-07-09 1.389 36,781,973 -13,684,836 0.87% 51,093,120
2009-07-10 2009-07-08 1.404 50,466,809 +1,382 1.20% 70,832,692
2009-07-08 2009-07-06 1.432 50,465,427 +500,360 1.20% 72,291,180
2009-07-07 2009-07-03 1.461 49,965,067 -1,865,983 1.19% 73,020,367
2009-07-06 2009-07-02 1.476 51,831,050 +1,243,988 1.23% 76,497,342
2009-07-03 2009-06-30 1.476 50,587,062 -33,022,782 1.20% 74,661,342
2009-07-02 2009-06-29 1.476 83,609,844 -691,105 1.99% 123,399,600
2009-06-30 2009-06-26 1.476 84,300,949 -2,418,866 2.00% 124,419,600
2009-06-26 2009-06-24 1.505 86,719,815 +691,104 2.06% 130,499,200
2009-06-25 2009-06-23 1.418 86,028,711 +345,553 2.04% 121,990,401
2009-06-24 2009-06-22 1.461 85,683,158 -691,105 2.04% 125,219,800
2009-06-22 2009-06-18 1.505 86,374,263 -691,105 2.05% 129,979,200
2009-06-19 2009-06-17 1.519 87,065,368 +345,553 2.07% 132,279,001
2009-06-18 2009-06-16 1.447 86,719,815 -36,153,068 2.06% 125,480,000
2009-06-17 2009-06-15 1.418 122,872,883 +1,036,657 2.92% 174,236,160
2009-06-15 2009-06-11 1.490 121,836,226 +691,104 2.90% 181,580,760
2009-06-05 2009-06-03 1.505 121,145,122 +1,036,657 3.10% 182,303,681
2009-06-04 2009-06-02 1.505 120,108,465 +963,400 3.07% 180,743,681
2009-06-03 2009-06-01 1.563 119,145,065 +1,107,150 3.05% 186,189,840
2009-06-02 2009-05-29 1.534 118,037,915 +1,036,657 3.02% 181,043,760
2009-06-01 2009-05-27 1.476 117,001,258 +207,331 2.99% 172,681,920
2009-05-29 2009-05-26 1.461 116,793,927 +348,317 2.99% 170,685,961
2009-05-27 2009-05-25 1.447 116,445,610 +204,567 2.98% 168,492,000
2009-05-26 2009-05-22 1.447 116,241,043 +207,332 2.98% 168,196,000
2009-05-25 2009-05-21 1.476 116,033,711 +207,331 2.97% 171,253,919
2009-05-22 2009-05-20 1.476 115,826,380 +207,331 2.97% 170,947,920
2009-05-21 2009-05-19 1.505 115,619,049 +345,553 2.96% 173,987,841
2009-05-20 2009-05-18 1.490 115,273,496 +348,316 2.95% 171,799,880
2009-05-19 2009-05-15 1.505 114,925,180 +829,326 2.94% 172,943,681
2009-05-18 2009-05-14 1.490 114,095,854 +1,382 2.92% 170,044,760
2009-05-15 2009-05-13 1.432 114,094,472 +483,774 2.92% 163,439,100
2009-05-14 2009-05-12 1.519 113,610,698 +621,994 2.91% 172,609,499
2009-05-13 2009-05-11 1.548 112,988,704 +691,104 2.89% 174,934,300
2009-05-12 2009-05-08 1.563 112,297,600 +691,105 2.88% 175,489,201
2009-05-11 2009-05-07 1.519 111,606,495 +675,901 2.86% 169,564,500
2009-05-08 2009-05-06 1.519 110,930,594 +105,951,876 2.84% 168,537,599
2009-05-07 2009-05-05 1.534 4,978,718 -1,865,983 0.13% 7,636,240
2009-05-06 2009-05-04 1.447 6,844,701 +794,771 0.18% 9,904,000
2009-05-05 2009-04-30 1.302 6,049,930 +587,439 0.15% 7,878,600
2009-05-04 2009-04-29 1.100 5,462,491 -7,481,900 0.14% 6,007,040
2009-04-30 2009-04-28 1.085 12,944,391 +449,218 0.33% 14,047,500
2009-04-29 2009-04-27 1.085 12,495,173 -2,447,892 0.32% 13,560,000
2009-04-28 2009-04-24 1.100 14,943,065 +172,776 0.38% 16,432,720
2009-04-27 2009-04-23 1.100 14,770,289 +587,439 0.38% 16,242,720
2009-04-24 2009-04-22 1.042 14,182,850 -1,477,582 0.36% 14,775,840
2009-04-22 2009-04-20 1.071 15,660,432 +9,675 0.40% 16,768,400
2009-04-21 2009-04-17 1.071 15,650,757 -39,504,925 0.40% 16,758,040
2009-04-20 2009-04-16 1.056 55,155,682 -16,587 1.41% 58,259,840
2009-04-17 2009-04-15 0.984 55,172,269 +17,969 1.41% 54,285,760
2009-04-15 2009-04-09 0.998 55,154,300 -957,871 1.41% 55,066,140
2009-04-14 2009-04-08 0.984 56,112,171 -13,822 1.44% 55,210,560
2009-04-09 2009-04-07 1.027 56,125,993 +4,146 1.44% 57,660,520
2009-04-08 2009-04-06 1.042 56,121,847 -4,868,141 1.44% 58,468,320
2009-04-07 2009-04-03 1.027 60,989,988 +4,799,031 1.56% 62,657,500
2009-04-06 2009-04-02 0.926 56,190,957 -2,605,465 1.44% 52,035,840
2009-04-03 2009-04-01 0.868 58,796,422 +5,577,215 1.51% 51,045,600
2009-04-02 2009-03-31 0.883 53,219,207 -2,470,008 1.36% 46,973,660
2009-04-01 2009-03-30 0.883 55,689,215 +1,190,082 1.43% 49,153,800
2009-03-31 2009-03-27 0.883 54,499,133 +16,587 1.40% 48,103,380
2009-03-27 2009-03-25 0.868 54,482,546 +19,351 1.39% 47,300,400
2009-03-26 2009-03-24 0.868 54,463,195 -6,565,495 1.39% 47,283,600
2009-03-25 2009-03-23 0.868 61,028,690 +4,837,733 1.56% 52,983,600
2009-03-24 2009-03-20 0.854 56,190,957 +345,552 1.44% 47,970,540
2009-03-23 2009-03-19 0.912 55,845,405 +45,041,912 1.43% 50,907,780
2009-03-19 2009-03-17 0.984 10,803,493 +1,195,756 0.28% 10,629,902
2009-03-18 2009-03-16 0.912 9,607,737 +1,105,767 0.25% 8,758,260
2009-03-17 2009-03-13 0.912 8,501,970 +8,119,098 0.22% 7,750,260
2009-03-16 2009-03-12 0.897 382,872 +276,442 0.01% 343,480
2009-03-11 2009-03-09 0.883 106,430 +103,666 0.00% 93,940
2009-03-10 2009-03-06 0.912 2,764 -1,330,128 0.00% 2,520
2009-03-04 2009-03-02 0.926 1,332,892 -1,446,720 0.03% 1,234,329
2009-02-27 2009-02-25 0.955 2,779,612 -1,382,209 0.07% 2,654,509
2009-02-26 2009-02-24 0.969 4,161,821 +64,964 0.11% 4,034,729
2009-02-23 2009-02-19 0.926 4,096,857 +3,403,441 0.10% 3,793,909
2009-02-20 2009-02-18 0.941 693,416 -1,382,209 0.02% 652,174
2009-02-16 2009-02-12 0.969 2,075,625 -1,382,209 0.05% 2,012,240
2009-02-10 2009-02-06 0.969 3,457,834 -1,382,210 0.09% 3,352,240
2009-02-04 2009-02-02 0.984 4,840,044 -1,382,209 0.12% 4,762,274
2009-01-29 2009-01-22 1.013 6,222,253 -25,384,275 0.16% 6,302,341
2009-01-23 2009-01-21 1.013 31,606,528 +23,927,426 0.81% 32,013,341
2009-01-20 2009-01-16 1.027 7,679,102 +53,906 0.20% 7,889,054
2009-01-19 2009-01-15 0.984 7,625,196 +5,575,105 0.20% 7,502,674
2009-01-14 2009-01-12 1.013 2,050,091 -7,035,701 0.05% 2,076,478
2009-01-12 2009-01-08 1.056 9,085,792 +7,140,749 0.23% 9,597,140
2009-01-09 2009-01-07 1.129 1,945,043 -2,072,324 0.05% 2,195,230
2009-01-08 2009-01-06 1.100 4,017,367 +690,115 0.10% 4,417,853
2009-01-05 2008-12-31 1.114 3,327,252 -1,085,035 0.09% 3,707,085
2008-12-30 2008-12-24 0.926 4,412,287 +306,851 0.11% 4,086,014
2008-12-29 2008-12-22 0.912 4,105,436 +1,078,129 0.11% 3,742,450
2008-12-22 2008-12-18 0.868 3,027,307 +751,855 0.08% 2,628,233
2008-12-19 2008-12-17 0.883 2,275,452 -9,694,089 0.06% 2,008,416
2008-12-17 2008-12-15 0.839 11,969,541 -416,045 0.31% 10,045,271
2008-12-15 2008-12-11 0.955 12,385,586 -402,223 0.32% 11,828,146
2008-12-12 2008-12-10 0.969 12,787,809 -73,257 0.33% 12,397,300
2008-12-11 2008-12-09 0.955 12,861,066 -13,822 0.33% 12,282,226
2008-12-10 2008-12-08 1.013 12,874,888 -178,305 0.33% 13,040,603
2008-12-09 2008-12-05 0.998 13,053,193 +1,599,216 0.33% 13,032,328
2008-12-08 2008-12-04 0.984 11,453,977 -55,288 0.29% 11,269,934
2008-12-05 2008-12-03 1.013 11,509,265 +349,698 0.29% 11,657,403
2008-12-03 2008-12-01 1.013 11,159,567 +204,567 0.29% 11,303,204
2008-12-02 2008-11-28 1.013 10,955,000 +4,912,373 0.28% 11,096,004
2008-12-01 2008-11-27 0.854 6,042,627 +304,086 0.15% 5,158,625
2008-11-28 2008-11-26 0.839 5,738,541 -17,751,715 0.15% 4,815,991
2008-11-27 2008-11-25 0.941 23,490,256 -20,733 0.60% 22,093,131
2008-11-26 2008-11-24 0.810 23,510,989 +81,550 0.60% 19,050,882
2008-11-24 2008-11-20 0.941 23,429,439 -82,933 0.60% 22,035,931
2008-11-21 2008-11-19 0.984 23,512,372 -84,314 0.60% 23,134,575
2008-11-19 2008-11-17 1.215 23,596,686 -59,435 0.60% 28,680,483
2008-11-18 2008-11-14 1.273 23,656,121 -2,765 0.61% 30,121,901
2008-11-17 2008-11-13 1.259 23,658,886 -24,880 0.61% 29,783,087
2008-11-12 2008-11-10 1.288 23,683,766 +5,140,437 0.61% 30,499,796
2008-11-10 2008-11-06 1.288 18,543,329 -6,102,454 0.47% 23,879,975
2008-11-07 2008-11-05 1.288 24,645,783 +3,246,810 0.63% 31,738,675
2008-11-06 2008-11-04 1.244 21,398,973 +2,358,049 0.55% 26,628,552
2008-11-05 2008-11-03 1.418 19,040,924 -11,443,312 0.49% 27,000,404
2008-11-04 2008-10-31 1.447 30,484,236 +254,327 0.78% 44,109,434
2008-11-03 2008-10-30 1.317 30,229,909 +735,335 0.77% 39,804,704
2008-10-31 2008-10-29 1.244 29,494,574 +172,776 0.76% 36,702,593
2008-10-30 2008-10-28 1.259 29,321,798 +675,901 0.75% 36,911,867
2008-10-29 2008-10-27 1.158 28,645,897 +422,956 0.73% 33,159,546
2008-10-28 2008-10-24 1.259 28,222,941 +1,333,832 0.72% 35,528,567
2008-10-27 2008-10-23 1.259 26,889,109 +583,292 0.69% 33,849,467
2008-10-24 2008-10-22 1.259 26,305,817 +322,055 0.67% 33,115,187
2008-10-22 2008-10-20 1.273 25,983,762 +143,750 0.67% 33,085,741
2008-10-16 2008-10-14 1.331 25,840,012 +276,442 0.66% 34,398,278
2008-10-15 2008-10-13 1.129 25,563,570 +2,856,681 0.65% 28,851,757
2008-10-14 2008-10-10 1.331 22,706,889 +205,949 0.58% 30,227,458
2008-10-10 2008-10-08 1.244 22,500,940 -6,911 0.58% 27,999,823
2008-10-09 2008-10-06 1.317 22,507,851 -2,764 0.58% 29,636,819
2008-10-08 2008-10-03 1.461 22,510,615 -22,116 0.58% 32,897,652
2008-10-06 2008-10-02 1.447 22,532,731 -35,246 0.58% 32,603,933
2008-10-03 2008-09-30 1.447 22,567,977 -41,466 0.58% 32,654,933
2008-09-25 2008-09-23 1.447 22,609,443 +4,348,430 0.58% 32,714,933
2008-09-24 2008-09-22 1.461 18,261,013 +80,168 0.47% 26,687,163
2008-09-23 2008-09-19 1.432 18,180,845 -24,966,847 0.47% 26,043,864
2008-09-22 2008-09-18 1.447 43,147,692 +22,115 1.10% 62,432,933
2008-09-17 2008-09-12 1.722 43,125,577 -35,384 1.10% 74,257,111
2008-09-12 2008-09-10 1.621 43,160,961 -34,556 1.10% 69,946,388
2008-09-11 2008-09-09 1.736 43,195,517 -11,057 1.11% 75,002,560
2008-09-04 2008-09-02 1.881 43,206,574 +64,964 1.11% 81,273,572
2008-09-03 2008-09-01 1.881 43,141,610 +53,906 1.10% 81,151,372
2008-09-02 2008-08-29 1.881 43,087,704 +1,401,560 1.10% 81,049,972
2008-09-01 2008-08-28 1.736 41,686,144 +633,052 1.07% 72,381,760
2008-08-29 2008-08-27 1.707 41,053,092 -1,370,461 1.05% 70,094,517
2008-08-28 2008-08-26 1.664 42,423,553 -44,230 1.09% 70,592,903
2008-08-25 2008-08-20 1.678 42,467,783 -8,294 1.09% 71,280,994
2008-08-14 2008-08-12 1.534 42,476,077 +92,608 1.09% 65,148,801
2008-07-31 2008-07-29 1.563 42,383,469 +34,556 1.08% 66,233,304
2008-07-24 2008-07-22 1.635 42,348,913 +145,132 1.08% 69,243,160
2008-07-23 2008-07-21 1.563 42,203,781 -161,719 1.08% 65,952,503
2008-07-22 2008-07-18 1.548 42,365,500 -13,822 1.08% 65,592,212
2008-07-18 2008-07-16 1.548 42,379,322 -23,498 1.08% 65,613,612
2008-07-15 2008-07-11 1.650 42,402,820 +111,959 1.09% 69,944,852
2008-07-14 2008-07-10 1.765 42,290,861 +612,803 1.08% 74,655,623
2008-07-11 2008-07-09 1.707 41,678,058 -645,492 1.07% 71,161,591
2008-07-10 2008-07-08 1.736 42,323,550 +4,147 1.08% 73,488,520
2008-07-09 2008-07-07 1.794 42,319,403 +58,053 1.08% 75,930,696
2008-07-08 2008-07-04 1.794 42,261,350 -901,201 1.08% 75,826,536
2008-07-07 2008-07-03 1.780 43,162,551 -442,307 1.10% 76,818,953
2008-07-04 2008-07-02 1.780 43,604,858 -2,764 1.12% 77,606,153
2008-07-03 2008-06-30 1.751 43,607,622 +369,050 1.12% 76,349,103
2008-07-02 2008-06-27 1.780 43,238,572 +483,773 1.11% 76,954,252
2008-06-30 2008-06-26 1.780 42,754,799 +498,977 1.09% 76,093,252
2008-06-27 2008-06-25 1.736 42,255,822 -192,702,100 1.08% 73,370,920
2008-06-25 2008-06-23 1.736 234,957,922 -80,168 6.02% 407,969,320
2008-06-24 2008-06-20 1.794 235,038,090 -2,764 6.02% 421,712,137
2008-06-23 2008-06-19 1.736 235,040,854 -12,440 6.02% 408,113,319
2008-06-20 2008-06-18 1.809 235,053,294 -55,980 6.02% 425,140,541
2008-06-19 2008-06-17 1.809 235,109,274 -22,115 6.02% 425,241,792
2008-06-18 2008-06-16 1.765 235,131,389 -46,995 6.02% 415,075,028
2008-06-17 2008-06-13 1.707 235,178,384 -1,170,732 6.02% 401,546,250
2008-06-16 2008-06-12 1.707 236,349,116 +92,608 6.05% 403,545,172
2008-06-13 2008-06-11 1.751 236,256,508 -26,587,488 6.05% 413,642,655
2008-06-12 2008-06-10 1.852 262,843,996 -124,399 6.73% 486,815,275
2008-06-11 2008-06-06 1.968 262,968,395 -434,013 6.73% 517,486,030
2008-06-10 2008-06-05 2.040 263,402,408 +5,529 6.74% 537,396,730
2008-06-06 2008-06-04 2.141 263,396,879 -183,834 6.74% 564,064,160
2008-06-05 2008-06-03 2.185 263,580,713 -109,886 6.75% 575,899,553
2008-06-04 2008-06-02 2.228 263,690,599 -75,330 6.75% 587,586,127
2008-06-03 2008-05-30 2.228 263,765,929 -135,457 6.75% 587,753,986
2008-06-02 2008-05-29 2.330 263,901,386 -132,692 6.76% 615,007,359
2008-05-30 2008-05-28 2.375 264,034,078 +5,020,085 6.76% 626,999,817
2008-05-29 2008-05-27 2.360 259,013,993 +10,948,739 6.76% 611,258,293
2008-05-28 2008-05-26 2.316 248,065,254 -1,356 6.48% 574,443,269
2008-05-27 2008-05-23 2.389 248,066,610 +197,012,883 6.48% 592,740,880
2008-05-26 2008-05-22 2.419 51,053,727 -130,851 1.33% 123,495,990
2008-05-23 2008-05-21 2.478 51,184,578 -245,429 1.34% 126,832,328
2008-05-21 2008-05-19 2.404 51,430,007 -78,646 1.34% 123,647,615
2008-05-20 2008-05-16 2.434 51,508,653 -179,666 1.35% 125,356,163
2008-05-19 2008-05-15 2.478 51,688,319 -13,559 1.35% 128,080,568
2008-05-09 2008-05-07 2.478 51,701,878 +65,086 1.35% 128,114,166
2008-05-08 2008-05-06 2.581 51,636,792 -184,411 1.35% 133,284,257
2008-05-07 2008-05-05 2.581 51,821,203 -39,323 1.35% 133,760,257
2008-05-05 2008-04-30 2.581 51,860,526 +813,579 1.35% 133,861,757
2008-05-02 2008-04-29 2.389 51,046,947 +5,423 1.33% 121,973,740
2008-04-30 2008-04-28 2.389 51,041,524 +271,193 1.33% 121,960,783
2008-04-25 2008-04-23 2.242 50,770,331 -362,042 1.33% 113,824,339
2008-04-22 2008-04-18 2.242 51,132,373 +135,596 1.34% 114,636,018
2008-04-17 2008-04-15 2.345 50,996,777 +338,992 1.33% 119,597,309
2008-04-16 2008-04-14 2.448 50,657,785 +120,680 1.32% 124,032,598
2008-04-15 2008-04-11 2.478 50,537,105 -5,932,346 1.32% 125,227,928
2008-04-02 2008-03-31 2.330 56,469,451 +1,694,956 1.47% 131,598,884
2008-04-01 2008-03-28 2.183 54,774,495 +362,043 1.43% 119,569,841
2008-03-31 2008-03-27 2.065 54,412,452 +104,409 1.42% 112,359,006
2008-03-28 2008-03-26 2.183 54,308,043 +100,341 1.42% 118,551,601
2008-03-27 2008-03-25 2.124 54,207,702 -23,051 1.42% 115,134,384
2008-03-26 2008-03-20 2.109 54,230,753 +165,428 1.42% 114,383,459
2008-03-25 2008-03-19 2.198 54,065,325 +237,294 1.41% 118,819,205
2008-03-20 2008-03-18 2.168 53,828,031 +238,649 1.41% 116,709,816
2008-03-19 2008-03-17 2.198 53,589,382 +442,045 1.40% 117,773,226
2008-03-18 2008-03-14 2.316 53,147,337 +471,876 1.39% 123,072,980
2008-03-17 2008-03-13 2.330 52,675,461 +390,518 1.38% 122,757,204
2008-03-14 2008-03-12 2.404 52,284,943 +368,822 1.37% 125,703,045
2008-03-13 2008-03-11 2.301 51,916,121 +215,599 1.36% 119,456,116
2008-03-12 2008-03-10 2.419 51,700,522 +66,442 1.35% 125,060,549
2008-03-11 2008-03-07 2.537 51,634,080 +62,374 1.35% 130,992,504
2008-03-10 2008-03-06 2.581 51,571,706 +276,617 1.35% 133,116,258
2008-03-06 2008-03-04 2.581 51,295,089 +73,222 1.34% 132,402,258
2008-03-05 2008-03-03 2.611 51,221,867 -23,051 1.34% 133,724,267
2008-03-04 2008-02-29 2.670 51,244,918 +20,339 1.34% 136,807,823
2008-03-03 2008-02-28 2.581 51,224,579 +61,019 1.34% 132,220,258
2008-02-29 2008-02-27 2.625 51,163,560 +296,956 1.34% 134,326,690
2008-02-28 2008-02-26 2.581 50,866,604 +275,261 1.33% 131,296,258
2008-02-27 2008-02-25 2.566 50,591,343 -22,114,431 1.32% 129,839,553
2008-02-26 2008-02-22 2.699 72,705,774 +1,027,821 1.90% 196,246,331
2008-02-25 2008-02-21 2.714 71,677,953 +36,611 1.87% 194,529,277
2008-02-22 2008-02-20 2.758 71,641,342 +67,798 1.87% 197,599,970
2008-02-21 2008-02-19 2.773 71,573,544 -55,594 1.87% 198,468,655
2008-02-20 2008-02-18 2.773 71,629,138 +20,370,660 1.87% 198,622,813
2008-02-19 2008-02-15 2.684 51,258,478 +222,378 1.34% 137,600,068
2008-02-18 2008-02-14 2.758 51,036,100 +51,036,100 1.33% 140,766,931
2007-06-26 2007-06-22 147.349 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top