History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -21,198,752
2020-11-23 2020-11-19 1.910 21,198,752 -600,000 0.31% 40,489,616
2020-11-06 2020-11-04 1.910 21,798,752 +17,000 0.32% 41,635,616
2020-09-23 2020-09-21 1.910 21,781,752 +115,577 0.32% 41,603,146
2020-09-17 2020-09-15 1.910 21,666,175 +371,423 0.32% 41,382,394
2020-09-11 2020-09-09 1.910 21,294,752 -487,000 0.31% 40,672,976
2020-08-18 2020-08-14 1.910 21,781,752 +200,000 0.32% 41,603,146
2020-08-17 2020-08-13 1.900 21,581,752 -130,000 0.32% 41,005,329
2020-08-14 2020-08-12 1.900 21,711,752 -146,000 0.32% 41,252,329
2020-08-13 2020-08-11 1.900 21,857,752 -208,000 0.32% 41,529,729
2020-08-12 2020-08-10 1.910 22,065,752 -292,000 0.32% 42,145,586
2020-08-11 2020-08-07 1.900 22,357,752 -396,000 0.33% 42,479,729
2020-08-10 2020-08-06 1.900 22,753,752 -264,000 0.33% 43,232,129
2020-08-07 2020-08-05 1.910 23,017,752 -364,000 0.34% 43,963,906
2020-08-06 2020-08-04 1.900 23,381,752 -364,000 0.34% 44,425,329
2020-08-05 2020-08-03 1.900 23,745,752 -212,000 0.35% 45,116,929
2020-08-04 2020-07-31 1.910 23,957,752 -176,000 0.35% 45,759,306
2020-07-31 2020-07-29 1.900 24,133,752 -114,000 0.35% 45,854,129
2020-07-29 2020-07-27 1.910 24,247,752 -36,000 0.36% 46,313,206
2020-07-24 2020-07-22 1.910 24,283,752 +4,000 0.36% 46,381,966
2020-07-23 2020-07-21 1.910 24,279,752 +2,000 0.36% 46,374,326
2020-07-17 2020-07-15 1.900 24,277,752 +339,071 0.36% 46,127,729
2020-07-13 2020-07-09 1.890 23,938,681 -28,000 0.35% 45,244,107
2020-07-09 2020-07-07 1.890 23,966,681 +6,000 0.35% 45,297,027
2020-07-08 2020-07-06 1.890 23,960,681 +23,171 0.35% 45,285,687
2020-07-07 2020-07-03 1.890 23,937,510 +16,668 0.35% 45,241,894
2020-07-06 2020-07-02 1.890 23,920,842 +146,000 0.35% 45,210,391
2020-07-03 2020-06-30 1.890 23,774,842 +8,000 0.35% 44,934,451
2020-07-02 2020-06-29 1.880 23,766,842 +6,000 0.35% 44,681,663
2020-06-30 2020-06-26 1.890 23,760,842 +8,000 0.35% 44,907,991
2020-06-29 2020-06-24 1.890 23,752,842 +8,000 0.35% 44,892,871
2020-06-26 2020-06-23 1.890 23,744,842 +506,000 0.35% 44,877,751
2020-06-24 2020-06-22 1.890 23,238,842 +8,000 0.34% 43,921,411
2020-06-23 2020-06-19 1.880 23,230,842 +350,000 0.34% 43,673,983
2020-06-22 2020-06-18 1.890 22,880,842 +160,000 0.34% 43,244,791
2020-06-19 2020-06-17 1.880 22,720,842 -8,000 0.33% 42,715,183
2020-06-18 2020-06-16 1.890 22,728,842 +12,000 0.33% 42,957,511
2020-06-17 2020-06-15 1.890 22,716,842 +18,000 0.33% 42,934,831
2020-06-16 2020-06-12 1.890 22,698,842 +16,000 0.33% 42,900,811
2020-06-15 2020-06-11 1.890 22,682,842 +4,000 0.33% 42,870,571
2020-06-12 2020-06-10 1.890 22,678,842 +318,000 0.33% 42,863,011
2020-06-11 2020-06-09 1.890 22,360,842 +54,000 0.33% 42,261,991
2020-06-10 2020-06-08 1.880 22,306,842 -14,000 0.33% 41,936,863
2020-06-09 2020-06-05 1.890 22,320,842 +30,000 0.33% 42,186,391
2020-06-08 2020-06-04 1.880 22,290,842 +22,000 0.33% 41,906,783
2020-06-05 2020-06-03 1.880 22,268,842 +26,000 0.33% 41,865,423
2020-06-04 2020-06-02 1.880 22,242,842 +26,000 0.33% 41,816,543
2020-06-03 2020-06-01 1.870 22,216,842 +24,000 0.33% 41,545,495
2020-06-02 2020-05-29 1.870 22,192,842 +26,000 0.33% 41,500,615
2020-06-01 2020-05-28 1.870 22,166,842 +30,000 0.33% 41,451,995
2020-05-29 2020-05-27 1.870 22,136,842 +36,000 0.32% 41,395,895
2020-05-28 2020-05-26 1.880 22,100,842 +238,000 0.32% 41,549,583
2020-05-27 2020-05-25 1.870 21,862,842 +40,000 0.32% 40,883,515
2020-05-26 2020-05-22 1.880 21,822,842 +688,000 0.32% 41,026,943
2020-05-25 2020-05-21 1.870 21,134,842 +190,000 0.31% 39,522,155
2020-05-22 2020-05-20 1.870 20,944,842 +208,000 0.31% 39,166,855
2020-05-21 2020-05-19 1.870 20,736,842 +362,000 0.30% 38,777,895
2020-05-20 2020-05-18 1.870 20,374,842 +310,000 0.30% 38,100,955
2020-05-19 2020-05-15 1.880 20,064,842 +650,000 0.29% 37,721,903
2020-05-18 2020-05-14 1.870 19,414,842 +426,000 0.29% 36,305,755
2020-05-15 2020-05-13 1.870 18,988,842 +656,000 0.28% 35,509,135
2020-05-14 2020-05-12 1.860 18,332,842 +362,000 0.27% 34,099,086
2020-05-13 2020-05-11 1.860 17,970,842 +364,000 0.26% 33,425,766
2020-05-12 2020-05-08 1.870 17,606,842 +74,000 0.26% 32,924,795
2020-05-11 2020-05-07 1.870 17,532,842 +78,000 0.26% 32,786,415
2020-05-08 2020-05-06 1.860 17,454,842 +100,000 0.26% 32,466,006
2020-05-07 2020-05-05 1.850 17,354,842 +3,064,000 0.25% 32,106,458
2020-05-06 2020-05-04 1.860 14,290,842 +754,000 0.21% 26,580,966
2020-05-05 2020-04-29 2.023 13,536,842 +654,000 0.20% 27,390,999
2020-05-04 2020-04-28 2.003 12,882,842 +1,277,169 0.19% 25,798,930
2020-04-29 2020-04-27 2.023 11,605,673 +1,950,123 0.18% 23,483,393
2020-04-28 2020-04-24 2.013 9,655,550 +1,012,454 0.15% 19,436,726
2020-04-27 2020-04-23 2.003 8,643,096 +395,010 0.13% 17,308,497
2020-04-24 2020-04-22 1.992 8,248,086 +9,588 0.13% 16,431,429
2020-04-23 2020-04-21 1.982 8,238,498 +2,046,000 0.13% 16,326,400
2020-04-08 2020-04-06 1.450 6,192,498 -496,639 0.09% 8,977,790
2020-04-07 2020-04-03 1.418 6,689,137 -19,175 0.10% 9,488,505
2020-04-06 2020-04-02 1.408 6,708,312 +9,587 0.10% 9,445,736
2020-04-02 2020-03-31 1.387 6,698,725 +428,759 0.10% 9,292,500
2020-04-01 2020-03-30 1.356 6,269,966 -34,516 0.10% 8,501,535
2020-03-31 2020-03-27 1.377 6,304,482 +5,753 0.10% 8,679,848
2020-03-30 2020-03-26 1.387 6,298,729 +7,670 0.10% 8,737,624
2020-03-27 2020-03-25 1.387 6,291,059 -415,336 0.10% 8,726,984
2020-03-25 2020-03-23 1.356 6,706,395 +7,670 0.10% 9,093,295
2020-03-24 2020-03-20 1.398 6,698,725 +5,753 0.10% 9,362,369
2020-03-23 2020-03-19 1.356 6,692,972 +60,362 0.10% 9,075,094
2020-03-20 2020-03-18 1.356 6,632,610 +368,397 0.10% 8,993,249
2020-03-19 2020-03-17 1.356 6,264,213 -34,516 0.10% 8,493,734
2020-03-18 2020-03-16 1.345 6,298,729 +1,918 0.10% 8,474,838
2020-03-17 2020-03-13 1.387 6,296,811 +1,917 0.10% 8,734,963
2020-03-16 2020-03-12 1.429 6,294,894 -455,604 0.10% 8,994,930
2020-03-13 2020-03-11 1.492 6,750,498 +1,918 0.10% 10,068,404
2020-03-12 2020-03-10 1.481 6,748,580 -19,176 0.10% 9,995,155
2020-03-10 2020-03-06 1.492 6,767,756 +90,124 0.10% 10,094,144
2020-03-09 2020-03-05 1.554 6,677,632 +3,835 0.10% 10,377,615
2020-03-06 2020-03-04 1.544 6,673,797 +1,918 0.10% 10,302,046
2020-03-05 2020-03-03 1.554 6,671,879 +3,835 0.10% 10,368,674
2020-03-04 2020-03-02 1.533 6,668,044 +3,835 0.10% 10,223,617
2020-03-03 2020-02-28 1.533 6,664,209 -88,207 0.10% 10,217,737
2020-03-02 2020-02-27 1.554 6,752,416 +3,836 0.10% 10,493,835
2020-02-27 2020-02-25 1.544 6,748,580 +3,835 0.10% 10,417,485
2020-02-25 2020-02-21 1.554 6,744,745 +3,835 0.10% 10,481,914
2020-02-24 2020-02-20 1.554 6,740,910 +1,917 0.10% 10,475,954
2020-02-21 2020-02-19 1.544 6,738,993 +1,918 0.10% 10,402,686
2020-02-20 2020-02-18 1.544 6,737,075 +3,835 0.10% 10,399,726
2020-02-19 2020-02-17 1.523 6,733,240 +1,917 0.10% 10,253,349
2020-02-07 2020-02-05 1.544 6,731,323 +3,835 0.10% 10,390,847
2020-02-06 2020-02-04 1.565 6,727,488 +3,835 0.10% 10,525,263
2020-02-05 2020-02-03 1.512 6,723,653 +1,918 0.10% 10,168,621
2020-01-30 2020-01-24 1.596 6,721,735 +3,835 0.10% 10,726,588
2020-01-16 2020-01-14 1.627 6,717,900 +1,917 0.10% 10,930,673
2020-01-09 2020-01-07 1.648 6,715,983 +3,836 0.10% 11,067,651
2020-01-08 2020-01-06 1.617 6,712,147 -1,918 0.10% 10,851,304
2020-01-07 2020-01-03 1.627 6,714,065 +1,918 0.10% 10,924,434
2020-01-06 2020-01-02 1.627 6,712,147 -17,258 0.10% 10,921,313
2020-01-03 2019-12-31 1.617 6,729,405 +1,917 0.10% 10,879,205
2019-12-30 2019-12-24 1.617 6,727,488 +3,835 0.10% 10,876,106
2019-12-27 2019-12-20 1.617 6,723,653 +1,142 0.10% 10,869,906
2019-12-23 2019-12-19 1.617 6,722,511 +3,835 0.10% 10,868,059
2019-12-06 2019-12-04 1.606 6,718,676 +1,918 0.10% 10,791,783
2019-12-05 2019-12-03 1.596 6,716,758 +1,917 0.10% 10,718,646
2019-12-03 2019-11-29 1.565 6,714,841 +3,835 0.10% 10,505,477
2019-12-02 2019-11-28 1.585 6,711,006 +3,835 0.10% 10,639,470
2019-11-29 2019-11-27 1.585 6,707,171 -19,175 0.10% 10,633,390
2019-11-25 2019-11-21 1.638 6,726,346 +3,835 0.10% 11,014,572
2019-11-21 2019-11-19 1.669 6,722,511 +3,835 0.10% 11,218,642
2019-11-20 2019-11-18 1.658 6,718,676 +3,835 0.10% 11,142,166
2019-11-19 2019-11-15 1.638 6,714,841 +3,835 0.10% 10,995,733
2019-11-14 2019-11-12 1.627 6,711,006 +1,311,587 0.10% 10,919,456
2019-11-13 2019-11-11 1.617 5,399,419 -1,311,587 0.08% 8,729,061
2019-11-12 2019-11-08 1.627 6,711,006 +1,918 0.10% 10,919,456
2019-11-11 2019-11-07 1.606 6,709,088 +2,693 0.10% 10,776,382
2019-11-05 2019-11-01 1.638 6,706,395 +3,835 0.10% 10,981,902
2019-11-01 2019-10-30 1.627 6,702,560 +5,753 0.10% 10,905,714
2019-10-31 2019-10-29 1.627 6,696,807 +1,917 0.10% 10,896,353
2019-10-30 2019-10-28 1.638 6,694,890 +3,835 0.10% 10,963,062
2019-10-25 2019-10-23 1.627 6,691,055 +3,835 0.10% 10,886,994
2019-10-08 2019-10-03 1.752 6,687,220 +1,918 0.10% 11,717,735
2019-10-04 2019-10-02 1.752 6,685,302 +1,917 0.10% 11,714,374
2019-10-02 2019-09-27 1.721 6,683,385 -1,917 0.10% 11,501,890
2019-09-27 2019-09-25 1.763 6,685,302 -1,918 0.10% 11,784,103
2019-09-18 2019-09-16 1.825 6,687,220 -1,917 0.10% 12,205,974
2019-09-05 2019-09-03 1.773 6,689,137 +11,505 0.10% 11,860,631
2019-09-03 2019-08-30 1.752 6,677,632 +1,918 0.10% 11,700,935
2019-08-22 2019-08-20 1.773 6,675,714 -1,918 0.10% 11,836,831
2019-08-21 2019-08-19 1.804 6,677,632 -38,351 0.10% 12,049,177
2019-08-20 2019-08-16 1.794 6,715,983 -1,917 0.10% 12,048,329
2019-08-19 2019-08-15 1.825 6,717,900 -1,918 0.10% 12,261,973
2019-08-08 2019-08-06 1.742 6,719,818 -19,175 0.10% 11,704,767
2019-07-31 2019-07-29 1.794 6,738,993 +1,918 0.10% 12,089,609
2019-07-17 2019-07-15 1.794 6,737,075 -732,495 0.10% 12,086,168
2019-07-16 2019-07-12 1.794 7,469,570 -207,860 0.11% 13,400,248
2019-07-03 2019-06-28 1.784 7,677,430 +5,753 0.12% 13,693,068
2019-06-27 2019-06-25 1.731 7,671,677 +3,835 0.12% 13,282,725
2019-06-26 2019-06-24 1.721 7,667,842 +1,917 0.12% 13,196,109
2019-06-25 2019-06-21 1.711 7,665,925 +3,835 0.12% 13,112,853
2019-06-24 2019-06-20 1.711 7,662,090 +3,835 0.12% 13,106,293
2019-06-20 2019-06-18 1.721 7,658,255 +1,918 0.12% 13,179,610
2019-06-19 2019-06-17 1.731 7,656,337 +1,917 0.12% 13,256,165
2019-06-18 2019-06-14 1.721 7,654,420 +1,918 0.12% 13,173,010
2019-06-17 2019-06-13 1.700 7,652,502 -38,351 0.12% 13,010,076
2019-06-04 2019-05-31 1.700 7,690,853 +3,835 0.12% 13,075,277
2019-06-03 2019-05-30 1.711 7,687,018 +3,835 0.12% 13,148,934
2019-05-30 2019-05-28 1.721 7,683,183 +3,836 0.12% 13,222,510
2019-05-28 2019-05-24 1.721 7,679,347 -15,341 0.12% 13,215,908
2019-05-27 2019-05-23 1.731 7,694,688 +1,918 0.12% 13,322,566
2019-05-24 2019-05-22 1.763 7,692,770 +1,917 0.12% 13,559,955
2019-05-23 2019-05-21 1.731 7,690,853 +1,918 0.12% 13,315,926
2019-05-22 2019-05-20 1.731 7,688,935 +3,835 0.12% 13,312,606
2019-05-21 2019-05-17 1.731 7,685,100 +3,835 0.12% 13,305,966
2019-05-20 2019-05-16 1.752 7,681,265 +3,835 0.12% 13,459,559
2019-05-17 2019-05-15 1.731 7,677,430 +942,272 0.12% 13,292,686
2019-05-16 2019-05-14 1.721 6,735,158 +3,835 0.10% 11,590,990
2019-05-15 2019-05-10 1.773 6,731,323 +1,918 0.10% 11,935,432
2019-05-14 2019-05-09 1.763 6,729,405 -3,835 0.10% 11,861,843
2019-05-07 2019-05-03 1.857 6,733,240 +1,917 0.10% 12,500,658
2019-05-06 2019-05-02 1.857 6,731,323 +3,835 0.10% 12,497,099
2019-05-03 2019-04-30 1.877 6,727,488 +5,753 0.10% 12,630,316
2019-05-02 2019-04-29 1.877 6,721,735 +3,835 0.10% 12,619,515
2019-04-30 2019-04-26 1.877 6,717,900 +5,753 0.10% 12,612,315
2019-04-29 2019-04-25 1.857 6,712,147 +1,917 0.10% 12,461,498
2019-04-26 2019-04-24 1.888 6,710,230 +1,918 0.10% 12,667,904
2019-04-25 2019-04-23 1.846 6,708,312 +9,587 0.10% 12,384,410
2019-04-24 2019-04-18 1.888 6,698,725 +7,670 0.10% 12,646,184
2019-04-18 2019-04-16 1.909 6,691,055 +3,835 0.10% 12,771,281
2019-04-17 2019-04-15 1.930 6,687,220 +15,341 0.10% 12,903,458
2019-04-16 2019-04-12 1.940 6,671,879 +1,917 0.10% 12,943,445
2019-04-12 2019-04-10 1.940 6,669,962 +3,835 0.10% 12,939,726
2019-04-11 2019-04-09 1.940 6,666,127 +44,103 0.10% 12,932,286
2019-04-10 2019-04-08 1.930 6,622,024 +36,433 0.10% 12,777,658
2019-04-09 2019-04-04 2.069 6,585,591 -274,206 0.10% 13,624,462
2019-04-08 2019-04-03 2.069 6,859,797 +307,201 0.11% 14,191,747
2019-04-04 2019-04-02 2.058 6,552,596 +12,858 0.10% 13,484,852
2019-04-03 2019-04-01 2.014 6,539,738 +22,041 0.10% 13,173,558
2019-04-02 2019-03-29 2.025 6,517,697 +34,899 0.10% 13,200,127
2019-04-01 2019-03-28 2.025 6,482,798 +23,879 0.10% 13,129,447
2019-03-29 2019-03-27 2.014 6,458,919 +22,041 0.10% 13,010,757
2019-03-28 2019-03-26 2.003 6,436,878 +31,225 0.10% 12,896,269
2019-03-27 2019-03-25 2.003 6,405,653 +22,042 0.10% 12,833,710
2019-03-26 2019-03-22 2.003 6,383,611 +20,205 0.10% 12,789,549
2019-03-25 2019-03-21 2.025 6,363,406 +95,513 0.10% 12,887,645
2019-03-22 2019-03-20 2.014 6,267,893 +5,510 0.10% 12,625,957
2019-03-21 2019-03-19 2.003 6,262,383 +5,510 0.10% 12,546,669
2019-03-20 2019-03-18 2.003 6,256,873 +16,531 0.10% 12,535,630
2019-03-19 2019-03-15 2.003 6,240,342 +12,858 0.10% 12,502,510
2019-03-18 2019-03-14 2.003 6,227,484 +12,857 0.10% 12,476,749
2019-03-15 2019-03-13 2.014 6,214,627 +3,674 0.10% 12,518,659
2019-03-14 2019-03-12 2.003 6,210,953 +9,184 0.10% 12,443,629
2019-03-08 2019-03-06 1.982 6,201,769 +3,674 0.10% 12,290,172
2019-03-07 2019-03-05 1.982 6,198,095 +1,836 0.10% 12,282,891
2019-03-06 2019-03-04 1.982 6,196,259 +5,511 0.10% 12,279,253
2019-03-05 2019-03-01 1.982 6,190,748 +3,673 0.10% 12,268,332
2019-02-28 2019-02-26 1.949 6,187,075 -1,837 0.10% 12,058,948
2019-02-27 2019-02-25 1.938 6,188,912 +1,837 0.10% 11,995,140
2019-02-25 2019-02-21 1.949 6,187,075 -1,837 0.10% 12,058,948
2019-02-22 2019-02-20 1.949 6,188,912 -18,367 0.10% 12,062,528
2019-02-21 2019-02-19 1.906 6,207,279 +12,857 0.10% 11,827,973
2019-02-20 2019-02-18 1.906 6,194,422 +14,694 0.10% 11,803,474
2019-02-18 2019-02-14 1.927 6,179,728 +1,837 0.10% 11,910,051
2019-02-15 2019-02-13 1.927 6,177,891 +1,837 0.10% 11,906,511
2019-02-12 2019-02-08 1.938 6,176,054 +1,837 0.10% 11,970,219
2019-02-11 2019-02-04 1.916 6,174,217 -33,062 0.10% 11,832,201
2019-02-01 2019-01-30 1.938 6,207,279 +1,836 0.10% 12,030,738
2019-01-31 2019-01-29 1.938 6,205,443 +1,837 0.10% 12,027,179
2019-01-30 2019-01-28 1.938 6,203,606 +27,552 0.10% 12,023,619
2019-01-28 2019-01-24 1.949 6,176,054 +22,041 0.10% 12,037,467
2019-01-25 2019-01-23 1.927 6,154,013 -1,836 0.10% 11,860,491
2019-01-24 2019-01-22 1.916 6,155,849 +11,020 0.10% 11,797,001
2019-01-23 2019-01-21 1.916 6,144,829 +3,674 0.10% 11,775,883
2019-01-14 2019-01-10 1.829 6,141,155 +36,736 0.10% 11,233,894
2019-01-11 2019-01-09 1.851 6,104,419 +3,673 0.10% 11,299,631
2019-01-10 2019-01-08 1.862 6,100,746 +3,674 0.10% 11,359,260
2019-01-09 2019-01-07 1.840 6,097,072 +3,673 0.10% 11,219,643
2019-01-08 2019-01-04 1.840 6,093,399 +5,511 0.10% 11,212,884
2019-01-07 2019-01-03 1.840 6,087,888 +1,837 0.10% 11,202,743
2019-01-03 2018-12-31 1.851 6,086,051 +7,347 0.10% 11,265,631
2019-01-02 2018-12-27 1.829 6,078,704 +1,837 0.10% 11,119,654
2018-12-28 2018-12-24 1.851 6,076,867 +3,673 0.10% 11,248,631
2018-12-27 2018-12-20 1.851 6,073,194 -14,694 0.10% 11,241,832
2018-12-20 2018-12-18 1.884 6,087,888 +3,673 0.10% 11,467,896
2018-12-18 2018-12-14 1.884 6,084,215 +3,674 0.10% 11,460,977
2018-12-17 2018-12-13 1.906 6,080,541 +1,837 0.10% 11,586,473
2018-12-14 2018-12-12 1.916 6,078,704 +7,347 0.10% 11,649,161
2018-12-13 2018-12-11 1.927 6,071,357 +3,673 0.10% 11,701,190
2018-12-12 2018-12-10 1.906 6,067,684 +1,837 0.10% 11,561,974
2018-12-10 2018-12-06 1.862 6,065,847 +3,674 0.10% 11,294,280
2018-12-07 2018-12-05 1.895 6,062,173 +5,510 0.10% 11,485,465
2018-12-06 2018-12-04 1.851 6,056,663 +5,511 0.10% 11,211,232
2018-12-05 2018-12-03 1.851 6,051,152 +1,836 0.10% 11,201,031
2018-12-04 2018-11-30 1.840 6,049,316 +5,511 0.10% 11,131,764
2018-12-03 2018-11-29 1.818 6,043,805 +12,857 0.10% 10,990,006
2018-11-30 2018-11-28 1.840 6,030,948 +11,021 0.10% 11,097,963
2018-11-29 2018-11-27 1.851 6,019,927 +5,510 0.10% 11,143,231
2018-11-28 2018-11-26 1.851 6,014,417 +5,511 0.10% 11,133,032
2018-11-27 2018-11-23 1.851 6,008,906 +3,673 0.10% 11,122,831
2018-11-26 2018-11-22 1.851 6,005,233 +1,837 0.10% 11,116,032
2018-11-22 2018-11-20 1.840 6,003,396 +7,347 0.10% 11,047,263
2018-11-20 2018-11-16 1.851 5,996,049 +1,837 0.10% 11,099,032
2018-11-19 2018-11-15 1.851 5,994,212 +5,510 0.10% 11,095,631
2018-11-06 2018-11-02 1.862 5,988,702 +3,674 0.10% 11,150,640
2018-10-30 2018-10-26 1.797 5,985,028 -1,837 0.10% 10,752,789
2018-10-18 2018-10-15 1.818 5,986,865 -1,837 0.10% 10,886,466
2018-10-16 2018-10-12 1.818 5,988,702 -3,673 0.10% 10,889,807
2018-10-10 2018-10-08 1.840 5,992,375 +16,531 0.10% 11,026,983
2018-10-03 2018-09-28 1.862 5,975,844 -3,674 0.10% 11,126,700
2018-09-06 2018-09-04 1.895 5,979,518 +12,858 0.10% 11,328,866
2018-09-04 2018-08-31 1.851 5,966,660 -22,042 0.10% 11,044,631
2018-09-03 2018-08-30 1.840 5,988,702 -33,062 0.10% 11,020,224
2018-08-31 2018-08-29 1.862 6,021,764 -29,388 0.10% 11,212,200
2018-08-30 2018-08-28 1.862 6,051,152 -25,715 0.10% 11,266,919
2018-08-29 2018-08-27 1.862 6,076,867 -23,879 0.10% 11,314,799
2018-08-28 2018-08-24 1.873 6,100,746 -16,531 0.10% 11,425,689
2018-08-27 2018-08-23 1.851 6,117,277 -12,857 0.10% 11,323,432
2018-08-24 2018-08-22 1.862 6,130,134 -11,021 0.10% 11,413,979
2018-08-23 2018-08-21 1.851 6,141,155 -20,205 0.10% 11,367,631
2018-08-22 2018-08-20 1.873 6,161,360 -25,715 0.10% 11,539,209
2018-08-21 2018-08-17 1.851 6,187,075 -14,694 0.10% 11,452,632
2018-08-20 2018-08-16 1.840 6,201,769 -9,184 0.10% 11,412,303
2018-08-15 2018-08-13 1.873 6,210,953 +222,251 0.10% 11,632,088
2018-08-14 2018-08-10 1.895 5,988,702 +3,674 0.10% 11,346,266
2018-08-02 2018-07-31 1.949 5,985,028 -20,205 0.10% 11,665,147
2018-07-30 2018-07-26 1.906 6,005,233 +3,674 0.10% 11,442,974
2018-07-27 2018-07-25 1.895 6,001,559 -453,687 0.10% 11,370,625
2018-07-26 2018-07-24 1.862 6,455,246 -11,021 0.10% 12,019,320
2018-07-25 2018-07-23 1.862 6,466,267 -11,020 0.10% 12,039,841
2018-07-24 2018-07-20 1.862 6,477,287 -20,205 0.10% 12,060,359
2018-07-23 2018-07-19 1.840 6,497,492 -18,368 0.10% 11,956,483
2018-07-19 2018-07-17 1.862 6,515,860 -99,186 0.10% 12,132,180
2018-07-16 2018-07-12 1.862 6,615,046 +9,184 0.11% 12,316,859
2018-07-13 2018-07-11 1.862 6,605,862 -286,539 0.11% 12,299,759
2018-07-09 2018-07-05 1.829 6,892,401 -27,552 0.11% 12,608,134
2018-07-06 2018-07-04 1.829 6,919,953 -25,715 0.11% 12,658,534
2018-07-05 2018-07-03 1.840 6,945,668 -12,858 0.11% 12,781,203
2018-07-04 2018-06-29 1.829 6,958,526 -86,329 0.11% 12,729,095
2018-07-03 2018-06-28 1.818 7,044,855 -16,531 0.11% 12,810,307
2018-06-29 2018-06-27 1.808 7,061,386 -16,531 0.11% 12,763,478
2018-06-28 2018-06-26 1.829 7,077,917 -97,350 0.11% 12,947,495
2018-06-27 2018-06-25 1.851 7,175,267 -143,269 0.11% 13,281,832
2018-06-25 2018-06-21 1.873 7,318,536 -778,798 0.12% 13,706,408
2018-06-21 2018-06-19 1.873 8,097,334 -1,013,907 0.13% 15,164,968
2018-06-20 2018-06-15 1.884 9,111,241 -297,560 0.15% 17,163,057
2018-06-19 2018-06-14 1.906 9,408,801 -3,673 0.15% 17,928,474
2018-06-15 2018-06-13 1.916 9,412,474 +3,032,537 0.15% 18,037,962
2018-06-14 2018-06-12 1.916 6,379,937 +1,836 0.10% 12,226,441
2018-06-13 2018-06-11 1.906 6,378,101 -1,836 0.10% 12,153,474
2018-06-11 2018-06-07 1.906 6,379,937 +1,836 0.10% 12,156,973
2018-06-08 2018-06-06 1.906 6,378,101 -3,673 0.10% 12,153,474
2018-06-07 2018-06-05 1.884 6,381,774 -3,674 0.10% 12,021,496
2018-06-05 2018-06-01 1.895 6,385,448 +3,674 0.10% 12,097,945
2018-06-04 2018-05-31 1.884 6,381,774 +1,837 0.10% 12,021,496
2018-05-31 2018-05-29 1.862 6,379,937 -1,837 0.10% 11,879,099
2018-05-29 2018-05-25 1.884 6,381,774 +7,347 0.10% 12,021,496
2018-05-28 2018-05-24 1.851 6,374,427 -7,347 0.10% 11,799,431
2018-05-25 2018-05-23 1.840 6,381,774 +14,694 0.10% 11,743,542
2018-05-24 2018-05-21 1.786 6,367,080 -3,302,545 0.10% 11,369,861
2018-05-23 2018-05-18 1.775 9,669,625 +45,920 0.15% 17,162,013
2018-05-21 2018-05-17 1.775 9,623,705 -1,837 0.15% 17,080,513
2018-05-17 2018-05-15 1.764 9,625,542 +11,021 0.15% 16,978,965
2018-05-16 2018-05-14 1.742 9,614,521 +3,674 0.15% 16,750,147
2018-05-14 2018-05-10 1.731 9,610,847 +1,836 0.15% 16,639,098
2018-05-11 2018-05-09 1.731 9,609,011 -146,943 0.15% 16,635,920
2018-05-07 2018-05-03 1.731 9,755,954 -33,062 0.16% 16,890,320
2018-04-27 2018-04-25 1.688 9,789,016 -304,907 0.16% 16,521,206
2018-04-26 2018-04-24 1.688 10,093,923 -20,204 0.16% 17,035,806
2018-04-25 2018-04-23 1.677 10,114,127 -20,205 0.16% 16,959,776
2018-04-23 2018-04-19 1.655 10,134,332 +3,818,682 0.16% 16,772,960
2018-04-18 2018-04-16 1.688 6,315,650 +3,674 0.10% 10,659,105
2018-04-11 2018-04-09 1.877 6,311,976 +307,901 0.10% 11,849,484
2018-04-10 2018-04-06 1.877 6,004,075 -108,453 0.10% 11,271,461
2018-04-06 2018-04-03 1.866 6,112,528 -3,495 0.10% 11,405,090
2018-04-04 2018-03-29 1.866 6,116,023 -454,269 0.10% 11,411,611
2018-04-03 2018-03-28 1.854 6,570,292 -158,994 0.11% 12,184,001
2018-03-29 2018-03-27 1.866 6,729,286 -124,050 0.11% 12,555,871
2018-03-28 2018-03-26 1.877 6,853,336 -235,871 0.12% 12,865,780
2018-03-27 2018-03-23 1.866 7,089,207 -373,898 0.12% 13,227,431
2018-03-20 2018-03-16 1.877 7,463,105 -143,269 0.13% 14,010,500
2018-03-15 2018-03-13 1.900 7,606,374 +3,494 0.13% 14,453,599
2018-03-13 2018-03-09 1.889 7,602,880 -12,230 0.13% 14,359,930
2018-03-08 2018-03-06 1.854 7,615,110 -45,427 0.13% 14,121,520
2018-03-07 2018-03-05 1.820 7,660,537 -34,944 0.13% 13,942,691
2018-03-06 2018-03-02 1.820 7,695,481 -232,376 0.13% 14,006,291
2018-03-05 2018-03-01 1.854 7,927,857 -68,140 0.13% 14,701,480
2018-03-01 2018-02-27 1.854 7,995,997 -202,674 0.13% 14,827,840
2018-02-28 2018-02-26 1.877 8,198,671 -13,978 0.14% 15,391,380
2018-02-27 2018-02-23 1.866 8,212,649 -167,730 0.14% 15,323,611
2018-02-26 2018-02-22 1.877 8,380,379 -54,163 0.14% 15,732,501
2018-02-20 2018-02-13 1.797 8,434,542 +20,967 0.14% 15,158,332
2018-02-13 2018-02-09 1.763 8,413,575 -22,714 0.14% 14,831,721
2018-02-12 2018-02-08 1.797 8,436,289 -10,483 0.14% 15,161,471
2018-02-09 2018-02-07 1.797 8,446,772 -337,207 0.14% 15,180,311
2018-02-08 2018-02-06 1.797 8,783,979 -1,490,352 0.15% 15,786,330
2018-02-06 2018-02-02 1.889 10,274,331 -587,055 0.17% 19,405,630
2018-02-05 2018-02-01 1.935 10,861,386 -69,888 0.18% 21,011,749
2018-02-02 2018-01-31 1.900 10,931,274 -137,367 0.18% 20,771,560
2018-02-01 2018-01-30 1.900 11,068,641 +1,041,325 0.19% 21,032,584
2018-01-29 2018-01-25 1.935 10,027,316 +978,553 0.17% 19,398,210
2018-01-26 2018-01-24 1.935 9,048,763 +3,494 0.15% 17,505,163
2018-01-24 2018-01-22 1.912 9,045,269 +20,966 0.15% 17,291,322
2018-01-22 2018-01-18 1.912 9,024,303 +8,736 0.15% 17,251,243
2018-01-19 2018-01-17 1.877 9,015,567 -174,718 0.15% 16,924,940
2018-01-16 2018-01-12 1.877 9,190,285 +351,799 0.15% 17,252,939
2018-01-15 2018-01-11 1.877 8,838,486 +526,930 0.15% 16,592,506
2017-12-29 2017-12-27 1.786 8,311,556 +20,966 0.14% 14,842,162
2017-12-22 2017-12-20 1.740 8,290,590 -17,472 0.14% 14,425,115
2017-12-20 2017-12-18 1.786 8,308,062 +5,242 0.14% 14,835,923
2017-12-19 2017-12-15 1.809 8,302,820 +786,235 0.14% 15,016,647
2017-12-12 2017-12-08 1.728 7,516,585 -5,242 0.13% 12,992,352
2017-12-11 2017-12-07 1.717 7,521,827 -3,494 0.13% 12,915,310
2017-12-08 2017-12-06 1.763 7,525,321 +20,966 0.13% 13,265,878
2017-12-04 2017-11-30 1.786 7,504,355 +10,483 0.13% 13,400,723
2017-11-30 2017-11-28 1.763 7,493,872 -164,236 0.13% 13,210,439
2017-11-28 2017-11-24 1.797 7,658,108 -6,989 0.13% 13,762,945
2017-11-27 2017-11-23 1.786 7,665,097 +8,736 0.13% 13,687,764
2017-11-23 2017-11-21 1.797 7,656,361 -1,201,834 0.13% 13,759,806
2017-11-15 2017-11-13 1.889 8,858,195 -1,747 0.15% 16,730,905
2017-11-14 2017-11-10 1.900 8,859,942 -8,736 0.15% 16,835,624
2017-11-13 2017-11-09 1.923 8,868,678 +69,888 0.15% 17,055,263
2017-11-10 2017-11-08 1.923 8,798,790 -34,944 0.15% 16,920,862
2017-11-09 2017-11-07 1.923 8,833,734 -55,910 0.15% 16,988,062
2017-11-08 2017-11-06 1.900 8,889,644 -59,405 0.15% 16,892,064
2017-11-07 2017-11-03 1.912 8,949,049 -15,724 0.15% 17,107,384
2017-11-06 2017-11-02 1.912 8,964,773 -8,207,331 0.15% 17,137,443
2017-11-03 2017-11-01 1.912 17,172,104 -75,129 0.29% 32,826,927
2017-11-02 2017-10-31 1.900 17,247,233 -506,684 0.29% 32,773,118
2017-11-01 2017-10-30 1.923 17,753,917 +8,559,476 0.30% 34,142,374
2017-10-31 2017-10-27 1.900 9,194,441 -10,483 0.15% 17,471,237
2017-10-30 2017-10-26 1.889 9,204,924 -22,714 0.15% 17,385,789
2017-10-27 2017-10-25 1.900 9,227,638 -10,483 0.16% 17,534,318
2017-10-26 2017-10-24 1.900 9,238,121 -1,747 0.16% 17,554,238
2017-10-24 2017-10-20 1.923 9,239,868 -33,197 0.16% 17,769,095
2017-10-23 2017-10-19 1.900 9,273,065 -19,219 0.16% 17,620,638
2017-10-20 2017-10-18 1.912 9,292,284 -111,820 0.16% 17,763,527
2017-10-19 2017-10-17 1.923 9,404,104 +131,039 0.16% 18,084,935
2017-10-17 2017-10-13 1.946 9,273,065 +145,017 0.16% 18,045,232
2017-10-16 2017-10-12 1.980 9,128,048 -3,494 0.15% 18,076,497
2017-10-13 2017-10-11 1.980 9,131,542 +111,820 0.15% 18,083,416
2017-10-12 2017-10-10 1.946 9,019,722 -421,073 0.15% 17,552,231
2017-10-11 2017-10-09 1.957 9,440,795 -997,644 0.16% 18,479,700
2017-10-06 2017-10-03 1.957 10,438,439 +83,865 0.18% 20,432,519
2017-10-04 2017-09-29 1.946 10,354,574 +40,185 0.17% 20,149,831
2017-10-03 2017-09-28 1.957 10,314,389 -1,747 0.17% 20,189,700
2017-09-26 2017-09-22 2.003 10,316,136 -1,747 0.17% 20,665,473
2017-09-25 2017-09-21 1.980 10,317,883 +3,494 0.17% 20,432,756
2017-09-18 2017-09-14 1.935 10,314,389 -237,618 0.17% 19,953,563
2017-09-13 2017-09-11 1.957 10,552,007 -270,814 0.18% 20,654,821
2017-09-12 2017-09-08 1.946 10,822,821 -172,971 0.18% 21,061,032
2017-09-11 2017-09-07 1.935 10,995,792 -206,169 0.18% 21,271,762
2017-09-08 2017-09-06 1.912 11,201,961 -618,504 0.19% 21,414,147
2017-09-07 2017-09-05 1.935 11,820,465 -115,315 0.20% 22,867,122
2017-08-31 2017-08-29 1.946 11,935,780 +4,472,803 0.20% 23,226,832
2017-08-24 2017-08-21 1.969 7,462,977 -17,472 0.13% 14,693,687
2017-08-22 2017-08-18 1.980 7,480,449 +10,483 0.13% 14,813,716
2017-08-21 2017-08-17 1.980 7,469,966 +17,472 0.13% 14,792,956
2017-08-15 2017-08-11 1.900 7,452,494 -3,495 0.13% 14,161,197
2017-08-10 2017-08-08 1.980 7,455,989 +13,978 0.13% 14,765,277
2017-08-04 2017-08-02 1.935 7,442,011 +15,725 0.13% 14,396,843
2017-08-03 2017-08-01 1.946 7,426,286 +3,494 0.12% 14,451,431
2017-07-31 2017-07-27 1.946 7,422,792 +3,494 0.12% 14,444,631
2017-07-24 2017-07-20 1.969 7,419,298 +13,978 0.12% 14,607,689
2017-07-21 2017-07-19 1.992 7,405,320 -13,978 0.12% 14,749,705
2017-07-20 2017-07-18 1.935 7,419,298 -10,483 0.12% 14,352,904
2017-07-19 2017-07-17 1.946 7,429,781 -358,646 0.12% 14,458,232
2017-07-18 2017-07-14 1.946 7,788,427 -29,702 0.13% 15,156,151
2017-07-17 2017-07-13 1.946 7,818,129 -75,129 0.13% 15,213,951
2017-07-12 2017-07-10 1.957 7,893,258 -76,877 0.13% 15,450,504
2017-07-11 2017-07-07 1.923 7,970,135 -952,217 0.13% 15,327,284
2017-07-10 2017-07-06 1.946 8,922,352 -87,360 0.15% 17,362,750
2017-07-07 2017-07-05 1.935 9,009,712 -57,657 0.15% 17,429,618
2017-07-06 2017-07-04 1.935 9,067,369 -6,433,288 0.15% 17,541,157
2017-07-05 2017-07-03 1.946 15,500,657 -185,202 0.26% 30,164,024
2017-07-03 2017-06-29 1.969 15,685,859 -104,832 0.26% 30,883,535
2017-06-30 2017-06-28 1.946 15,790,691 -841,531 0.27% 30,728,425
2017-06-29 2017-06-27 2.003 16,632,222 +6,988 0.28% 33,317,973
2017-06-28 2017-06-26 2.026 16,625,234 +7,836,141 0.28% 33,684,591
2017-06-27 2017-06-23 2.003 8,789,093 -1,748 0.15% 17,606,473
2017-06-26 2017-06-22 1.946 8,790,841 -5,241 0.15% 17,106,832
2017-06-23 2017-06-21 1.946 8,796,082 -214,904 0.15% 17,117,031
2017-06-21 2017-06-19 1.969 9,010,986 -7,832,646 0.15% 17,741,528
2017-06-20 2017-06-16 1.900 16,843,632 +756,532 0.28% 32,006,197
2017-06-19 2017-06-15 1.912 16,087,100 +7,696,366 0.27% 30,752,787
2017-06-15 2017-06-13 1.935 8,390,734 -13,978 0.14% 16,232,182
2017-06-08 2017-06-06 1.992 8,404,712 +3,494 0.14% 16,740,265
2017-06-07 2017-06-05 2.003 8,401,218 +3,495 0.14% 16,829,474
2017-06-06 2017-06-02 2.003 8,397,723 +6,989 0.14% 16,822,473
2017-06-02 2017-05-31 1.992 8,390,734 -164,236 0.14% 16,712,424
2017-06-01 2017-05-29 2.003 8,554,970 +3,494 0.14% 17,137,473
2017-05-31 2017-05-26 2.003 8,551,476 +10,483 0.14% 17,130,474
2017-05-29 2017-05-25 2.003 8,540,993 +3,495 0.14% 17,109,474
2017-05-26 2017-05-24 1.969 8,537,498 -10,483 0.14% 16,809,288
2017-05-25 2017-05-23 1.969 8,547,981 +3,494 0.14% 16,829,927
2017-05-24 2017-05-22 1.957 8,544,487 +3,494 0.14% 16,725,240
2017-05-22 2017-05-18 1.957 8,540,993 +3,495 0.14% 16,718,400
2017-05-19 2017-05-17 1.992 8,537,498 +6,988 0.14% 17,004,745
2017-05-18 2017-05-16 2.015 8,530,510 +29,703 0.14% 17,186,123
2017-05-15 2017-05-11 2.015 8,500,807 +3,494 0.14% 17,126,281
2017-05-10 2017-05-08 2.015 8,497,313 -6,989 0.14% 17,119,242
2017-05-09 2017-05-05 2.003 8,504,302 -1,719,233 0.14% 17,035,974
2017-05-08 2017-05-04 2.015 10,223,535 +17,472 0.17% 20,597,002
2017-05-02 2017-04-27 2.118 10,206,063 +1,719,233 0.17% 21,613,257
2017-04-28 2017-04-26 2.129 8,486,830 +6,989 0.14% 18,069,607
2017-04-27 2017-04-25 2.106 8,479,841 -268,758 0.14% 17,860,589
2017-04-26 2017-04-24 2.106 8,748,599 -1,142,048 0.15% 18,426,658
2017-04-24 2017-04-20 2.141 9,890,647 -8,083,672 0.17% 21,171,740
2017-04-20 2017-04-18 2.163 17,974,319 -11,443,828 0.30% 38,887,005
2017-04-19 2017-04-13 2.175 29,418,147 +11,043,978 0.49% 63,982,199
2017-04-18 2017-04-12 2.118 18,374,169 +9,908,305 0.31% 38,910,757
2017-04-12 2017-04-10 2.186 8,465,864 -15,724 0.14% 18,509,509
2017-04-11 2017-04-07 2.339 8,481,588 -331,966 0.14% 19,839,088
2017-04-10 2017-04-06 2.339 8,813,554 +156,956 0.15% 20,615,583
2017-04-07 2017-04-05 2.387 8,656,598 -5,876,739 0.15% 20,661,684
2017-04-06 2017-04-03 2.375 14,533,337 -6,704 0.25% 34,514,922
2017-03-31 2017-03-29 2.339 14,540,041 -206,132 0.25% 34,010,277
2017-03-30 2017-03-28 2.315 14,746,173 -15,973,016 0.26% 34,140,472
2017-03-29 2017-03-27 2.303 30,719,189 -48,600 0.54% 70,754,738
2017-03-28 2017-03-24 2.363 30,767,789 -7,522,212 0.54% 72,702,601
2017-03-27 2017-03-23 2.315 38,290,001 +20,005,652 0.67% 88,649,355
2017-03-23 2017-03-21 2.327 18,284,349 +8,066,573 0.32% 42,550,296
2017-03-22 2017-03-20 2.327 10,217,776 -558,066 0.18% 23,778,226
2017-03-21 2017-03-17 2.375 10,775,842 +11,731 0.19% 25,591,324
2017-03-20 2017-03-16 2.411 10,764,111 +8,379 0.19% 25,948,844
2017-03-17 2017-03-15 2.482 10,755,732 -15,082 0.19% 26,698,802
2017-03-16 2017-03-14 2.375 10,770,814 +4,188,010 0.19% 25,579,383
2017-03-15 2017-03-13 2.339 6,582,804 +6,704 0.12% 15,397,686
2017-03-14 2017-03-10 2.256 6,576,100 -7,773,109 0.12% 14,832,648
2017-03-09 2017-03-07 2.220 14,349,209 -23,891,269 0.25% 31,851,462
2017-03-08 2017-03-06 2.172 38,240,478 +29,864,086 0.67% 83,058,325
2017-03-06 2017-03-02 2.184 8,376,392 -14,972,599 0.15% 18,293,489
2017-03-02 2017-02-28 2.184 23,348,991 +18,716,168 0.41% 50,992,661
2017-03-01 2017-02-27 2.196 4,632,823 -1,676 0.08% 10,173,069
2017-02-27 2017-02-23 2.184 4,634,499 +6,704 0.08% 10,121,441
2017-02-24 2017-02-22 2.148 4,627,795 +417,292 0.08% 9,941,115
2017-02-23 2017-02-21 2.148 4,210,503 -3,351 0.07% 9,044,716
2017-02-22 2017-02-20 2.160 4,213,854 +3,351 0.07% 9,102,203
2017-02-21 2017-02-17 2.208 4,210,503 +1,676 0.07% 9,295,959
2017-02-17 2017-02-15 2.112 4,208,827 +1,676 0.07% 8,890,431
2017-02-10 2017-02-08 2.053 4,207,151 +15,083 0.07% 8,635,849
2017-02-09 2017-02-07 2.065 4,192,068 +15,083 0.07% 8,654,917
2017-02-06 2017-02-02 2.077 4,176,985 -195,772 0.07% 8,673,625
2017-01-11 2017-01-09 2.065 4,372,757 +15,083 0.08% 9,027,966
2016-12-30 2016-12-28 2.065 4,357,674 +30,166 0.08% 8,996,826
2016-12-28 2016-12-22 2.065 4,327,508 +15,083 0.08% 8,934,545
2016-12-05 2016-12-01 2.065 4,312,425 +25,138 0.08% 8,903,405
2016-11-30 2016-11-28 2.053 4,287,287 +30,166 0.08% 8,800,340
2016-11-29 2016-11-25 2.041 4,257,121 +103,904 0.07% 8,687,615
2016-11-25 2016-11-23 2.041 4,153,217 +122,339 0.07% 8,475,576
2016-11-23 2016-11-21 2.065 4,030,878 +837,937 0.07% 8,322,125
2016-11-21 2016-11-17 2.029 3,192,941 -5,027 0.06% 6,477,811
2016-11-18 2016-11-16 2.005 3,197,968 -3,352 0.06% 6,411,680
2016-11-14 2016-11-10 1.957 3,201,320 +3,352 0.06% 6,265,582
2016-11-11 2016-11-09 1.909 3,197,968 +165,911 0.06% 6,106,362
2016-11-10 2016-11-08 1.921 3,032,057 +1,676 0.05% 5,825,748
2016-11-08 2016-11-04 1.933 3,030,381 -5,028 0.05% 5,858,693
2016-11-07 2016-11-03 1.933 3,035,409 -1,676 0.05% 5,868,413
2016-11-01 2016-10-28 1.981 3,037,085 +1,676 0.05% 6,016,633
2016-10-31 2016-10-27 2.005 3,035,409 +5,028 0.05% 6,085,762
2016-10-26 2016-10-24 2.088 3,030,381 -507,790 0.05% 6,328,835
2016-10-19 2016-10-17 2.077 3,538,171 -15,083 0.06% 7,347,110
2016-10-18 2016-10-14 2.077 3,553,254 +10,055 0.06% 7,378,430
2016-10-17 2016-10-13 1.957 3,543,199 +8,380 0.06% 6,934,703
2016-10-12 2016-10-07 2.005 3,534,819 +5,027 0.06% 7,087,041
2016-10-11 2016-10-06 2.065 3,529,792 -13,407 0.06% 7,287,586
2016-09-28 2016-09-26 1.909 3,543,199 +3,352 0.06% 6,765,564
2016-09-27 2016-09-23 1.957 3,539,847 -3,352 0.06% 6,928,142
2016-09-26 2016-09-22 1.909 3,543,199 -1,676 0.06% 6,765,564
2016-09-21 2016-09-19 1.921 3,544,875 -3,351 0.06% 6,811,069
2016-09-15 2016-09-13 1.909 3,548,226 -8,380 0.06% 6,775,163
2016-09-14 2016-09-12 1.898 3,556,606 -3,351 0.06% 6,748,719
2016-09-13 2016-09-09 1.933 3,559,957 +10,055 0.06% 6,882,532
2016-09-09 2016-09-07 1.933 3,549,902 +6,703 0.06% 6,863,092
2016-09-08 2016-09-06 1.933 3,543,199 +1,676 0.06% 6,850,133
2016-09-05 2016-09-01 1.921 3,541,523 +3,352 0.06% 6,804,628
2016-08-31 2016-08-29 1.898 3,538,171 +15,083 0.06% 6,713,738
2016-08-22 2016-08-18 1.898 3,523,088 +3,352 0.06% 6,685,118
2016-08-19 2016-08-17 1.898 3,519,736 -6,704 0.06% 6,678,758
2016-08-18 2016-08-16 1.862 3,526,440 +3,352 0.06% 6,565,224
2016-08-17 2016-08-15 1.909 3,523,088 +55,304 0.06% 6,727,163
2016-08-16 2016-08-12 1.874 3,467,784 -5,028 0.06% 6,497,408
2016-08-12 2016-08-10 1.886 3,472,812 +43,573 0.06% 6,548,274
2016-08-11 2016-08-09 1.886 3,429,239 +35,193 0.06% 6,466,113
2016-08-08 2016-08-04 1.898 3,394,046 -3,352 0.06% 6,440,259
2016-08-05 2016-08-03 1.862 3,397,398 +8,380 0.06% 6,324,985
2016-07-25 2016-07-21 1.874 3,389,018 -6,704 0.06% 6,349,829
2016-07-21 2016-07-19 1.802 3,395,722 -6,703 0.06% 6,119,241
2016-07-20 2016-07-18 1.802 3,402,425 -2,072 0.06% 6,131,320
2016-07-18 2016-07-14 1.766 3,404,497 +1,676 0.06% 6,013,165
2016-07-15 2016-07-13 1.766 3,402,821 +204,457 0.06% 6,010,205
2016-07-13 2016-07-11 1.742 3,198,364 -5,028 0.06% 5,572,746
2016-07-08 2016-07-06 1.730 3,203,392 +10,056 0.06% 5,543,277
2016-07-07 2016-07-05 1.766 3,193,336 -1,676 0.06% 5,640,204
2016-07-06 2016-07-04 1.730 3,195,012 +1,676 0.06% 5,528,776
2016-07-05 2016-06-30 1.730 3,193,336 -8,380 0.06% 5,525,875
2016-06-29 2016-06-27 1.623 3,201,716 +8,380 0.06% 5,196,491
2016-06-21 2016-06-17 1.683 3,193,336 +184,346 0.06% 5,373,437
2016-06-16 2016-06-14 1.695 3,008,990 -6,704 0.05% 5,099,147
2016-06-14 2016-06-10 1.730 3,015,694 -105,580 0.05% 5,218,477
2016-06-06 2016-06-02 1.742 3,121,274 +6,704 0.05% 5,438,426
2016-05-12 2016-05-10 1.778 3,114,570 -87,995,149 0.05% 5,538,254
2016-05-10 2016-05-06 1.719 91,109,719 -3,291 1.60% 156,572,566
2016-04-27 2016-04-25 1.766 91,113,010 +35,194 1.59% 160,927,617
2016-04-19 2016-04-15 1.766 91,077,816 +3,351 1.59% 160,865,456
2016-04-14 2016-04-12 1.742 91,074,465 +87,995,149 1.59% 158,685,760
2016-04-11 2016-04-07 1.876 3,079,316 +121,552 0.05% 5,777,107
2016-04-08 2016-04-06 1.839 2,957,764 -9,738,816 0.05% 5,438,817
2016-04-07 2016-04-05 1.826 12,696,580 +9,738,816 0.23% 23,189,068
2016-03-29 2016-03-23 1.764 2,957,764 +17,707 0.05% 5,218,324
2016-03-16 2016-03-14 1.752 2,940,057 -74,382,584 0.05% 5,150,555
2016-03-10 2016-03-08 1.715 77,322,641 +3,219 1.41% 132,576,017
2016-03-03 2016-03-01 1.690 77,319,422 +11,268 1.41% 130,649,186
2016-02-26 2016-02-24 1.665 77,308,154 +4,829 1.41% 128,709,115
2016-02-25 2016-02-23 1.677 77,303,325 -6,438 1.41% 129,661,531
2016-02-23 2016-02-19 1.640 77,309,763 -4,830 1.41% 126,790,722
2016-02-17 2016-02-15 1.516 77,314,593 -3,219 1.41% 117,192,686
2016-02-16 2016-02-12 1.491 77,317,812 +3,219 1.41% 115,276,294
2016-01-29 2016-01-27 1.603 77,314,593 -3,219 1.41% 123,916,856
2016-01-25 2016-01-21 1.615 77,317,812 -1,610 1.41% 124,882,651
2016-01-22 2016-01-20 1.665 77,319,422 -1,609 1.41% 128,727,875
2016-01-15 2016-01-13 1.702 77,321,031 -6,439 1.41% 131,612,581
2016-01-12 2016-01-08 1.814 77,327,470 +1,859,228 1.41% 140,270,343
2016-01-11 2016-01-07 1.839 75,468,242 +12,878 1.37% 138,773,056
2016-01-07 2016-01-05 1.839 75,455,364 -16,097 1.37% 138,749,375
2015-12-22 2015-12-18 1.938 75,471,461 +1,609 1.38% 146,280,541
2015-12-21 2015-12-17 1.913 75,469,852 -6,438 1.38% 144,402,071
2015-12-17 2015-12-15 1.901 75,476,290 +8,896,931 1.38% 143,476,633
2015-12-16 2015-12-14 1.889 66,579,359 -8,048 1.21% 125,736,799
2015-12-03 2015-12-01 1.938 66,587,407 -3,220 1.21% 129,061,261
2015-12-02 2015-11-30 1.938 66,590,627 -9,658 1.21% 129,067,502
2015-11-30 2015-11-26 1.963 66,600,285 -208,735 1.21% 130,741,173
2015-11-25 2015-11-23 1.988 66,809,020 -3,220 1.22% 132,811,073
2015-11-19 2015-11-17 1.963 66,812,240 -11,268 1.22% 131,157,256
2015-11-18 2015-11-16 1.951 66,823,508 -12,877 1.22% 130,349,127
2015-11-17 2015-11-13 2.013 66,836,385 -3,220 1.22% 134,526,291
2015-11-16 2015-11-12 2.013 66,839,605 +8,049 1.22% 134,532,772
2015-11-13 2015-11-11 2.025 66,831,556 -28,975 1.22% 135,346,921
2015-11-12 2015-11-10 1.975 66,860,531 +2,280,975 1.22% 132,082,764
2015-11-11 2015-11-09 2.062 64,579,556 +3,220 1.18% 133,193,290
2015-11-10 2015-11-06 2.050 64,576,336 +2,541,750 1.18% 132,384,319
2015-11-09 2015-11-05 2.050 62,034,586 +28,975 1.13% 127,173,620
2015-10-28 2015-10-26 2.075 62,005,611 -32,194 1.13% 128,654,999
2015-10-23 2015-10-20 2.125 62,037,805 -3,220 1.13% 131,804,955
2015-10-19 2015-10-15 2.125 62,041,025 -22,536 1.13% 131,811,796
2015-10-16 2015-10-14 2.112 62,063,561 +6,439 1.13% 131,088,567
2015-10-12 2015-10-08 2.137 62,057,122 +30,585 1.13% 132,617,025
2015-10-09 2015-10-07 2.137 62,026,537 +19,317 1.13% 132,551,664
2015-10-08 2015-10-06 2.112 62,007,220 -17,707 1.13% 130,969,565
2015-10-06 2015-10-02 2.050 62,024,927 -30,468 1.13% 127,153,819
2015-10-02 2015-09-29 1.963 62,055,395 +8,049 1.13% 121,819,225
2015-09-30 2015-09-25 2.025 62,047,346 -24,146 1.13% 125,657,963
2015-09-25 2015-09-23 2.075 62,071,492 +8,824,495 1.13% 128,791,695
2015-09-22 2015-09-18 2.261 53,246,997 -12,878 0.97% 120,405,329
2015-09-18 2015-09-16 2.224 53,259,875 -12,878 0.97% 118,449,267
2015-09-17 2015-09-15 2.236 53,272,753 -3,219 0.97% 119,139,795
2015-09-16 2015-09-14 2.236 53,275,972 +27,365 0.97% 119,146,994
2015-09-15 2015-09-11 2.323 53,248,607 -1,123,586 0.97% 123,716,909
2015-09-14 2015-09-10 2.299 54,372,193 -38,633 0.99% 124,976,334
2015-09-11 2015-09-09 1.951 54,410,826 +4,829 0.99% 106,136,356
2015-09-10 2015-09-08 1.901 54,405,997 -22,536 0.99% 103,423,066
2015-09-09 2015-09-07 1.864 54,428,533 -19,317 0.99% 101,437,162
2015-09-08 2015-09-04 1.864 54,447,850 -1,610 0.99% 101,473,163
2015-09-07 2015-09-02 1.876 54,449,460 -6,438 0.99% 102,152,671
2015-09-04 2015-09-01 1.975 54,455,898 +24,145 0.99% 107,577,451
2015-09-02 2015-08-31 2.025 54,431,753 -381,504 0.99% 110,234,904
2015-09-01 2015-08-28 2.087 54,813,257 -476,477 1.00% 114,412,663
2015-08-31 2015-08-27 2.075 55,289,734 -381,504 1.01% 114,720,274
2015-08-28 2015-08-26 2.025 55,671,238 -51,511 1.01% 112,745,103
2015-08-27 2015-08-25 2.050 55,722,749 +160,972 1.02% 114,234,078
2015-08-26 2015-08-24 2.050 55,561,777 -85,315 1.01% 113,904,078
2015-08-25 2015-08-21 2.212 55,647,092 -90,145 1.01% 123,067,018
2015-08-18 2015-08-14 2.224 55,737,237 +11,268 1.02% 123,958,887
2015-08-17 2015-08-13 2.199 55,725,969 -9,738,816 1.02% 122,549,092
2015-08-14 2015-08-12 2.162 65,464,785 -82,096 1.19% 141,525,988
2015-08-05 2015-08-03 2.249 65,546,881 +482,917 1.19% 147,404,183
2015-07-14 2015-07-10 2.336 65,063,964 +14,342,620 1.19% 151,976,896
2015-07-08 2015-07-06 2.212 50,721,344 -2,414,583 0.92% 112,173,419
2015-07-07 2015-07-03 2.646 53,135,927 -14,487 0.97% 140,619,992
2015-07-06 2015-07-02 2.758 53,150,414 -7,141,770 0.97% 146,601,640
2015-06-29 2015-06-25 2.845 60,292,184 +1,609,721 1.10% 171,544,066
2015-06-26 2015-06-24 2.796 58,682,463 +482,917 1.07% 164,047,665
2015-06-23 2015-06-19 2.733 58,199,546 +378,285 1.06% 159,082,160
2015-06-18 2015-06-16 2.833 57,821,261 +27,867,501 1.06% 163,795,365
2015-06-17 2015-06-15 2.932 29,953,760 +26,129,003 0.55% 87,829,933
2015-06-15 2015-06-11 3.126 3,824,757 +157,752 0.07% 11,957,439
2015-06-12 2015-06-10 3.025 3,667,005 -25,818,495 0.07% 11,091,434
2015-06-08 2015-06-04 3.241 29,485,500 +26,057,854 0.55% 95,553,788
2015-06-05 2015-06-03 3.304 3,427,646 +881,290 0.06% 11,325,791
2015-06-03 2015-06-01 3.177 2,546,356 +629,493 0.05% 8,090,183
2015-05-27 2015-05-22 2.720 1,916,863 +739,654 0.04% 5,213,196
2015-05-26 2015-05-21 2.707 1,177,209 +83,408 0.02% 3,186,636
2015-05-22 2015-05-20 2.656 1,093,801 +15,737 0.02% 2,905,252
2015-05-19 2015-05-15 2.529 1,078,064 +91,277 0.02% 2,726,446
2015-05-15 2015-05-13 2.504 986,787 -27,669,186 0.02% 2,470,523
2015-05-13 2015-05-11 2.516 28,655,973 +1,133,087 0.54% 72,107,357
2015-04-27 2015-04-23 2.173 27,522,886 +1,218,069 0.51% 59,812,136
2015-04-17 2015-04-15 2.097 26,304,817 +1,378,589 0.49% 55,159,263
2015-04-15 2015-04-13 2.097 24,926,228 +1,444,686 0.47% 52,268,464
2015-04-13 2015-04-09 1.957 23,481,542 +1,354,983 0.44% 45,956,459
2015-03-30 2015-03-26 1.894 22,126,559 -14,163 0.41% 41,898,587
2015-02-12 2015-02-10 1.906 22,140,722 +1,236,954 0.41% 42,206,785
2015-01-26 2015-01-22 1.944 20,903,768 +1,242,461 0.39% 40,645,759
2015-01-07 2015-01-05 1.944 19,661,307 +1,932,543 0.37% 38,229,890
2014-12-30 2014-12-24 1.944 17,728,764 +1,266,012 0.33% 34,472,209
2014-12-12 2014-12-10 1.906 16,462,752 +2,380,270 0.31% 31,382,889
2014-11-20 2014-11-18 1.830 14,082,482 +1,327,443 0.26% 25,771,573
2014-11-10 2014-11-06 1.843 12,755,039 -3,263 0.24% 23,504,392
2014-09-11 2014-09-08 1.932 12,758,302 +11,861,217 0.24% 24,645,390
2014-09-02 2014-08-29 1.944 897,085 -15,737 0.02% 1,744,312
2014-08-28 2014-08-26 1.932 912,822 -80,209,184 0.02% 1,763,311
2014-08-18 2014-08-14 1.944 81,122,006 +1,572,158 1.52% 157,735,462
2014-08-15 2014-08-13 1.970 79,549,848 +1,367,573 1.49% 156,700,464
2014-07-29 2014-07-25 1.944 78,182,275 -228,953 1.46% 152,019,382
2014-06-19 2014-06-17 1.665 78,411,228 +77,269,452 1.46% 130,541,555
2014-06-16 2014-06-12 1.800 1,141,776 +37,504 0.02% 2,055,443
2014-06-12 2014-06-10 1.787 1,104,272 -74,568,547 0.02% 1,973,417
2014-06-06 2014-06-04 1.721 75,672,819 +74,568,547 1.46% 130,261,216
2014-05-28 2014-05-26 1.695 1,104,272 -109,550 0.02% 1,871,844
2014-05-26 2014-05-22 1.643 1,213,822 -143,071 0.02% 1,993,742
2014-05-23 2014-05-21 1.669 1,356,893 -153,726 0.03% 2,264,400
2014-05-21 2014-05-19 1.669 1,510,619 -13,699 0.03% 2,520,940
2014-05-20 2014-05-16 1.682 1,524,318 -21,308 0.03% 2,563,831
2014-05-15 2014-05-13 1.656 1,545,626 -293,754 0.03% 2,559,051
2014-05-12 2014-05-08 1.682 1,839,380 -56,316 0.04% 3,093,751
2014-05-09 2014-05-07 1.682 1,895,696 -47,183 0.04% 3,188,472
2014-04-30 2014-04-28 1.800 1,942,879 -298,320 0.04% 3,497,601
2014-04-29 2014-04-25 1.800 2,241,199 -62,403 0.04% 4,034,641
2014-04-28 2014-04-24 1.787 2,303,602 -3,333,268 0.04% 4,116,710
2014-04-25 2014-04-23 1.800 5,636,870 -24,360,251 0.11% 10,147,580
2014-04-03 2014-04-01 1.866 29,997,121 +2,005,288 0.58% 55,972,130
2014-03-27 2014-03-25 1.853 27,991,833 +3,330,224 0.54% 51,862,610
2014-03-24 2014-03-20 1.813 24,661,609 -45,661,202 0.48% 44,720,270
2014-03-11 2014-03-07 1.958 70,322,811 +2,233,594 1.36% 137,684,930
2014-02-27 2014-02-25 1.984 68,089,217 +3,356,098 1.32% 135,101,200
2014-02-21 2014-02-19 2.010 64,733,119 +2,592,796 1.25% 130,143,320
2014-02-11 2014-02-07 1.932 62,140,323 +2,120,962 1.20% 120,031,369
2014-02-04 2014-01-28 1.813 60,019,361 +3,089,742 1.16% 108,836,451
2014-01-23 2014-01-21 1.735 56,929,619 -1,522 1.10% 98,745,230
2014-01-22 2014-01-20 1.721 56,931,141 +114,153 1.10% 97,999,780
2014-01-17 2014-01-15 1.669 56,816,988 +7,627,703 1.10% 94,816,920
2014-01-15 2014-01-13 1.629 49,189,285 +91,323 0.95% 80,148,632
2013-12-18 2013-12-16 1.577 49,097,962 +47,027,232 0.95% 77,419,191
2013-12-17 2013-12-13 1.577 2,070,730 -1,069,233 0.04% 3,265,191
2013-12-09 2013-12-05 1.564 3,139,963 -31,201,821 0.06% 4,909,931
2013-12-06 2013-12-04 1.577 34,341,784 +80,668 0.66% 54,151,191
2013-11-29 2013-11-27 1.564 34,261,116 -15,220,400 0.66% 53,573,792
2013-11-21 2013-11-19 1.564 49,481,516 +46,346,119 0.96% 77,373,791
2013-11-20 2013-11-18 1.577 3,135,397 -193,299 0.06% 4,943,991
2013-11-19 2013-11-15 1.577 3,328,696 -30,441 0.06% 5,248,791
2013-11-18 2013-11-14 1.577 3,359,137 -47,183 0.06% 5,296,792
2013-11-15 2013-11-13 1.564 3,406,320 -53,272 0.07% 5,326,431
2013-11-12 2013-11-08 1.577 3,459,592 -62,403 0.07% 5,455,192
2013-11-08 2013-11-06 1.577 3,521,995 -1,522 0.07% 5,553,591
2013-11-07 2013-11-05 1.577 3,523,517 -13,782,073 0.07% 5,555,991
2013-11-06 2013-11-04 1.577 17,305,590 -45,661 0.33% 27,287,992
2013-11-05 2013-11-01 1.629 17,351,251 -167,425 0.34% 28,271,991
2013-09-26 2013-09-24 1.708 17,518,676 +1,069,234 0.34% 29,925,992
2013-09-24 2013-09-19 1.761 16,449,442 -761,020 0.32% 28,964,090
2013-08-09 2013-08-07 1.432 17,210,462 -10,783 0.33% 24,650,342
2013-06-17 2013-06-13 1.564 17,221,245 +441,571 0.33% 26,940,612
2013-05-16 2013-05-14 1.740 16,779,674 +78,600 0.33% 29,191,617
2013-04-30 2013-04-26 1.632 16,701,074 -113,301 0.33% 27,253,024
2013-04-23 2013-04-19 1.645 16,814,375 -62,287 0.33% 27,664,670
2013-04-19 2013-04-17 1.618 16,876,662 +1,483 0.33% 27,311,951
2013-03-20 2013-03-18 1.510 16,875,179 -3,997 0.33% 25,488,914
2013-02-20 2013-02-18 1.740 16,879,176 -458 0.33% 29,364,721
2013-01-25 2013-01-23 1.848 16,879,634 +16,852,621 0.33% 31,186,635
2013-01-22 2013-01-18 1.888 27,013 -971 0.00% 51,002
2012-11-30 2012-11-28 1.470 27,984 +3,998 0.00% 41,136
2012-11-05 2012-11-01 1.470 23,986 +13,417 0.00% 35,259
2012-09-17 2012-09-13 1.308 10,569 +10,569 0.00% 13,826
2007-06-26 2007-06-22 147.349 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top