History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -6,055,827
2020-08-12 2020-08-10 1.910 6,055,827 -30,000 0.09% 11,566,630
2020-08-03 2020-07-30 1.910 6,085,827 -104,000 0.09% 11,623,930
2020-07-31 2020-07-29 1.900 6,189,827 -10,000 0.09% 11,760,671
2020-07-02 2020-06-29 1.880 6,199,827 -500,000 0.09% 11,655,675
2020-06-03 2020-06-01 1.870 6,699,827 +50,000 0.10% 12,528,676
2020-06-02 2020-05-29 1.870 6,649,827 +50,000 0.10% 12,435,176
2020-06-01 2020-05-28 1.870 6,599,827 +50,000 0.10% 12,341,676
2020-05-28 2020-05-26 1.880 6,549,827 +50,000 0.10% 12,313,675
2020-05-27 2020-05-25 1.870 6,499,827 +20,000 0.10% 12,154,676
2020-05-26 2020-05-22 1.880 6,479,827 +100,000 0.10% 12,182,075
2020-05-22 2020-05-20 1.870 6,379,827 +50,000 0.09% 11,930,276
2020-05-19 2020-05-15 1.880 6,329,827 +50,000 0.09% 11,900,075
2020-05-18 2020-05-14 1.870 6,279,827 +50,000 0.09% 11,743,276
2020-05-15 2020-05-13 1.870 6,229,827 +150,000 0.09% 11,649,776
2020-05-14 2020-05-12 1.860 6,079,827 +50,000 0.09% 11,308,478
2020-05-11 2020-05-07 1.870 6,029,827 -140,000 0.09% 11,275,776
2020-05-04 2020-04-28 2.003 6,169,827 +254,426 0.09% 12,355,576
2020-04-29 2020-04-27 2.023 5,915,401 -47,938 0.09% 11,969,464
2020-04-28 2020-04-24 2.013 5,963,339 -143,815 0.09% 12,004,266
2020-04-24 2020-04-22 1.992 6,107,154 -17,257 0.09% 12,166,370
2020-04-23 2020-04-21 1.982 6,124,411 -251,196 0.09% 12,136,870
2020-04-14 2020-04-08 1.492 6,375,607 +7,670 0.10% 9,509,252
2020-04-09 2020-04-07 1.481 6,367,937 +9,587 0.10% 9,431,394
2020-04-08 2020-04-06 1.450 6,358,350 +9,588 0.10% 9,218,240
2020-02-19 2020-02-17 1.523 6,348,762 -3,501 0.10% 9,667,867
2020-02-18 2020-02-14 1.523 6,352,263 -19,176 0.10% 9,673,199
2020-01-31 2020-01-29 1.565 6,371,439 -17,257 0.10% 9,968,219
2019-12-23 2019-12-19 1.617 6,388,696 +17,257 0.10% 10,328,392
2019-11-11 2019-11-07 1.606 6,371,439 +15,341 0.10% 10,234,038
2019-10-29 2019-10-25 1.638 6,356,098 +28,762 0.10% 10,408,281
2019-10-28 2019-10-24 1.627 6,327,336 +47,136 0.10% 10,295,188
2019-10-24 2019-10-22 1.627 6,280,200 +13,423 0.10% 10,218,493
2019-09-23 2019-09-19 1.846 6,266,777 -28,763 0.10% 11,569,279
2019-08-19 2019-08-15 1.825 6,295,540 -47,938 0.10% 11,491,053
2019-08-06 2019-08-02 1.794 6,343,478 -19,175 0.10% 11,380,063
2019-08-02 2019-07-31 1.815 6,362,653 -11,506 0.10% 11,547,189
2019-07-31 2019-07-29 1.794 6,374,159 -11,505 0.10% 11,435,104
2019-07-05 2019-07-03 1.763 6,385,664 -95,876 0.10% 11,255,934
2019-06-26 2019-06-24 1.721 6,481,540 -11,505 0.10% 11,154,521
2019-06-14 2019-06-12 1.669 6,493,045 +11,505 0.10% 10,835,705
2019-05-24 2019-05-22 1.763 6,481,540 +11,505 0.10% 11,424,934
2019-05-16 2019-05-14 1.721 6,470,035 +11,505 0.10% 11,134,722
2019-05-14 2019-05-09 1.763 6,458,530 -95,876 0.10% 11,384,374
2019-04-29 2019-04-25 1.857 6,554,406 +11,505 0.10% 12,168,642
2019-04-18 2019-04-16 1.909 6,542,901 -95,876 0.10% 12,488,498
2019-04-16 2019-04-12 1.940 6,638,777 -95,876 0.10% 12,879,227
2019-04-08 2019-04-03 2.069 6,734,653 +467,243 0.10% 13,932,846
2019-03-28 2019-03-26 2.003 6,267,410 +29,388 0.10% 12,556,741
2019-03-27 2019-03-25 2.003 6,238,022 +16,531 0.10% 12,497,862
2019-03-22 2019-03-20 2.014 6,221,491 -27,551 0.10% 12,532,485
2019-03-21 2019-03-19 2.003 6,249,042 +45,919 0.10% 12,519,941
2019-03-13 2019-03-11 1.993 6,203,123 -31,225 0.10% 12,360,399
2019-03-12 2019-03-08 1.993 6,234,348 -58,777 0.10% 12,422,618
2019-01-25 2019-01-23 1.927 6,293,125 -9,184 0.10% 12,128,599
2018-11-13 2018-11-09 1.851 6,302,309 +3,673 0.10% 11,665,937
2018-10-30 2018-10-26 1.797 6,298,636 -27,552 0.10% 11,316,222
2018-10-19 2018-10-16 1.808 6,326,188 +13,776 0.10% 11,434,605
2018-10-18 2018-10-15 1.818 6,312,412 -11,020 0.10% 11,478,438
2018-10-15 2018-10-11 1.775 6,323,432 +11,020 0.10% 11,223,064
2018-09-28 2018-09-26 1.862 6,312,412 +424,298 0.10% 11,753,371
2018-08-31 2018-08-29 1.862 5,888,114 -9,184 0.09% 10,963,351
2018-08-16 2018-08-14 1.873 5,897,298 +149,046 0.09% 11,044,664
2018-08-02 2018-07-31 1.949 5,748,252 -27,552 0.09% 11,203,658
2018-07-12 2018-07-10 1.862 5,775,804 +18,368 0.09% 10,754,236
2018-06-19 2018-06-14 1.906 5,757,436 -18,368 0.09% 10,970,797
2018-06-12 2018-06-08 1.884 5,775,804 -36,736 0.09% 10,880,016
2018-05-25 2018-05-23 1.840 5,812,540 -18,368 0.09% 10,696,056
2018-04-11 2018-04-09 1.877 5,830,908 +284,435 0.09% 10,946,374
2018-03-15 2018-03-13 1.900 5,546,473 +85,612 0.09% 10,539,384
2018-03-08 2018-03-06 1.854 5,460,861 -129,292 0.09% 10,126,664
2018-03-07 2018-03-05 1.820 5,590,153 -263,825 0.09% 10,174,453
2018-02-12 2018-02-08 1.797 5,853,978 +5,241 0.10% 10,520,612
2018-02-08 2018-02-06 1.797 5,848,737 +17,472 0.10% 10,511,193
2018-02-07 2018-02-05 1.889 5,831,265 +13,162 0.10% 11,013,795
2018-01-22 2018-01-18 1.912 5,818,103 -8,736 0.10% 11,122,134
2018-01-11 2018-01-09 1.889 5,826,839 -157,247 0.10% 11,005,435
2018-01-09 2018-01-05 1.866 5,984,086 -8,736 0.10% 11,165,436
2018-01-08 2018-01-04 1.854 5,992,822 -476 0.10% 11,113,136
2017-12-28 2017-12-22 1.786 5,993,298 +379,955 0.10% 10,702,389
2017-12-12 2017-12-08 1.728 5,613,343 +41,933 0.09% 9,702,614
2017-12-06 2017-12-04 1.763 5,571,410 +17,472 0.09% 9,821,461
2017-11-30 2017-11-28 1.763 5,553,938 +132,786 0.09% 9,790,661
2017-11-24 2017-11-22 1.820 5,421,152 -34,944 0.09% 9,866,860
2017-10-26 2017-10-24 1.900 5,456,096 +17,472 0.09% 10,367,650
2017-10-23 2017-10-19 1.900 5,438,624 +43,680 0.09% 10,334,450
2017-09-20 2017-09-18 1.946 5,394,944 +69,888 0.09% 10,498,472
2017-09-13 2017-09-11 1.957 5,325,056 +34,943 0.09% 10,423,427
2017-08-16 2017-08-14 1.969 5,290,113 -4,686 0.09% 10,415,584
2017-08-15 2017-08-11 1.900 5,294,799 +34,944 0.09% 10,061,154
2017-07-25 2017-07-21 1.969 5,259,855 -96,095 0.09% 10,356,010
2017-07-11 2017-07-07 1.923 5,355,950 -26,208 0.09% 10,299,972
2017-07-05 2017-07-03 1.946 5,382,158 -26,208 0.09% 10,473,591
2017-06-30 2017-06-28 1.946 5,408,366 +8,736 0.09% 10,524,591
2017-06-28 2017-06-26 2.026 5,399,630 +45,427 0.09% 10,940,257
2017-06-14 2017-06-12 1.923 5,354,203 +34,944 0.09% 10,296,612
2017-06-12 2017-06-08 1.969 5,319,259 +26,208 0.09% 10,472,969
2017-06-02 2017-05-31 1.992 5,293,051 -1,005 0.09% 10,542,548
2017-05-18 2017-05-16 2.015 5,294,056 +12,230 0.09% 10,665,751
2017-05-15 2017-05-11 2.015 5,281,826 +209,663 0.09% 10,641,112
2017-05-10 2017-05-08 2.015 5,072,163 +5,241 0.09% 10,218,711
2017-05-09 2017-05-05 2.003 5,066,922 +658,690 0.09% 10,150,151
2017-05-08 2017-05-04 2.015 4,408,232 +17,472 0.07% 8,881,112
2017-04-27 2017-04-25 2.106 4,390,760 +34,944 0.07% 9,247,999
2017-04-20 2017-04-18 2.163 4,355,816 +263,826 0.07% 9,423,703
2017-04-19 2017-04-13 2.175 4,091,990 +1,057,049 0.07% 8,899,762
2017-04-18 2017-04-12 2.118 3,034,941 +436,797 0.05% 6,427,058
2017-04-11 2017-04-07 2.339 2,598,144 +10,483 0.04% 6,077,259
2017-04-10 2017-04-06 2.339 2,587,661 +105,619 0.04% 6,052,739
2017-03-28 2017-03-24 2.363 2,482,042 -38,390 0.04% 5,864,929
2017-03-27 2017-03-23 2.315 2,520,432 +83,793 0.04% 5,835,327
2017-03-24 2017-03-22 2.303 2,436,639 +8,380 0.04% 5,612,250
2017-03-17 2017-03-15 2.482 2,428,259 -8,380 0.04% 6,027,633
2017-03-13 2017-03-09 2.267 2,436,639 -8,379 0.04% 5,525,012
2017-03-02 2017-02-28 2.184 2,445,018 +16,759 0.04% 5,339,759
2017-02-21 2017-02-17 2.208 2,428,259 -13,407 0.04% 5,361,116
2017-02-09 2017-02-07 2.065 2,441,666 -13,658 0.04% 5,041,048
2017-02-07 2017-02-03 2.077 2,455,324 +9,058 0.04% 5,098,548
2017-02-03 2017-02-01 2.077 2,446,266 +4,600 0.04% 5,079,739
2017-01-11 2017-01-09 2.065 2,441,666 -243,002 0.04% 5,041,048
2016-12-08 2016-12-06 2.077 2,684,668 -11,731 0.05% 5,574,787
2016-11-23 2016-11-21 2.065 2,696,399 -5,028 0.05% 5,566,968
2016-11-21 2016-11-17 2.029 2,701,427 -16,759 0.05% 5,480,632
2016-11-11 2016-11-09 1.909 2,718,186 +16,759 0.05% 5,190,242
2016-11-07 2016-11-03 1.933 2,701,427 +16,759 0.05% 5,222,720
2016-10-20 2016-10-18 2.100 2,684,668 +963 0.05% 5,638,865
2016-10-19 2016-10-17 2.077 2,683,705 -18,434 0.05% 5,572,788
2016-10-18 2016-10-14 2.077 2,702,139 -272,162 0.05% 5,611,066
2016-10-17 2016-10-13 1.957 2,974,301 -83,794 0.05% 5,821,263
2016-10-14 2016-10-12 1.993 3,058,095 -335,175 0.05% 6,094,750
2016-10-13 2016-10-11 1.981 3,393,270 -273,167 0.06% 6,722,255
2016-10-07 2016-10-05 2.005 3,666,437 +25,138 0.06% 7,350,925
2016-09-29 2016-09-27 1.909 3,641,299 +2,983 0.06% 6,952,881
2016-09-28 2016-09-26 1.909 3,638,316 +947,539 0.06% 6,947,185
2016-09-26 2016-09-22 1.909 2,690,777 -10,573 0.05% 5,137,906
2016-09-02 2016-08-31 1.921 2,701,350 -58,655 0.05% 5,190,333
2016-08-22 2016-08-18 1.898 2,760,005 -25,139 0.05% 5,237,155
2016-08-16 2016-08-12 1.874 2,785,144 -3,258 0.05% 5,218,381
2016-08-11 2016-08-09 1.886 2,788,402 +3,258 0.05% 5,257,762
2016-07-29 2016-07-27 1.921 2,785,144 -58,655 0.05% 5,351,333
2016-07-22 2016-07-20 1.850 2,843,799 -16,759 0.05% 5,260,404
2016-07-21 2016-07-19 1.802 2,860,558 -8,379 0.05% 5,154,852
2016-07-19 2016-07-15 1.826 2,868,937 +8,379 0.05% 5,238,427
2016-07-11 2016-07-07 1.742 2,860,558 +16,759 0.05% 4,984,161
2016-07-08 2016-07-06 1.730 2,843,799 +100,552 0.05% 4,921,023
2016-07-05 2016-06-30 1.730 2,743,247 -21,786 0.05% 4,747,024
2016-06-29 2016-06-27 1.623 2,765,033 +21,786 0.05% 4,487,740
2016-06-16 2016-06-14 1.695 2,743,247 -435 0.05% 4,648,809
2016-04-18 2016-04-14 1.790 2,743,682 -16,759 0.05% 4,911,493
2016-04-11 2016-04-07 1.876 2,760,441 +189,451 0.05% 5,178,865
2016-03-23 2016-03-21 1.789 2,570,990 -24,146 0.05% 4,599,833
2016-03-14 2016-03-10 1.739 2,595,136 -24,146 0.05% 4,514,060
2016-02-19 2016-02-17 1.541 2,619,282 +10,156 0.05% 4,035,368
2016-01-22 2016-01-20 1.665 2,609,126 +24,146 0.05% 4,343,892
2016-01-15 2016-01-13 1.702 2,584,980 +16,097 0.05% 4,400,043
2015-12-29 2015-12-24 1.901 2,568,883 +48,291 0.05% 4,883,317
2015-12-15 2015-12-11 1.889 2,520,592 +16,098 0.05% 4,760,202
2015-12-14 2015-12-10 1.876 2,504,494 +56,340 0.05% 4,698,683
2015-11-20 2015-11-18 1.988 2,448,154 +24,146 0.04% 4,866,737
2015-09-25 2015-09-23 2.075 2,424,008 +16,097 0.04% 5,029,557
2015-09-23 2015-09-21 2.137 2,407,911 +45,072 0.04% 5,145,743
2015-09-16 2015-09-14 2.236 2,362,839 -53,121 0.04% 5,284,280
2015-09-15 2015-09-11 2.323 2,415,960 -53,120 0.04% 5,613,200
2015-09-14 2015-09-10 2.299 2,469,080 -40,243 0.04% 5,675,264
2015-09-09 2015-09-07 1.864 2,509,323 +53,120 0.05% 4,676,566
2015-09-02 2015-08-31 2.025 2,456,203 +40,243 0.04% 4,974,290
2015-09-01 2015-08-28 2.087 2,415,960 -40,243 0.04% 5,042,875
2015-08-31 2015-08-27 2.075 2,456,203 -16,097 0.04% 5,096,358
2015-08-27 2015-08-25 2.050 2,472,300 -11,268 0.05% 5,068,323
2015-08-26 2015-08-24 2.050 2,483,568 -40,243 0.05% 5,091,423
2015-08-19 2015-08-17 2.224 2,523,811 -24,146 0.05% 5,612,923
2015-08-06 2015-08-04 2.249 2,547,957 +24,146 0.05% 5,729,937
2015-07-27 2015-07-23 2.448 2,523,811 +241,458 0.05% 6,177,351
2015-07-23 2015-07-21 2.472 2,282,353 -12,878 0.04% 5,643,066
2015-07-13 2015-07-09 2.236 2,295,231 -40,243 0.04% 5,133,081
2015-07-08 2015-07-06 2.212 2,335,474 +40,243 0.04% 5,165,047
2015-07-07 2015-07-03 2.646 2,295,231 -40,243 0.04% 6,074,146
2015-07-06 2015-07-02 2.758 2,335,474 -40,243 0.04% 6,441,800
2015-07-03 2015-06-30 2.783 2,375,717 -29,548 0.04% 6,611,834
2015-07-02 2015-06-29 2.845 2,405,265 -922,370 0.04% 6,843,490
2015-06-30 2015-06-26 2.709 3,327,635 +1,187,974 0.06% 9,013,042
2015-06-29 2015-06-25 2.845 2,139,661 -40,243 0.04% 6,087,790
2015-06-26 2015-06-24 2.796 2,179,904 -563,402 0.04% 6,093,953
2015-06-25 2015-06-23 2.709 2,743,306 +225,361 0.05% 7,430,362
2015-06-19 2015-06-17 2.783 2,517,945 +18,700 0.05% 7,007,667
2015-06-16 2015-06-12 2.994 2,499,245 -8,049 0.05% 7,483,505
2015-06-12 2015-06-10 3.025 2,507,294 +56,058 0.05% 7,583,705
2015-06-10 2015-06-08 3.253 2,451,236 -15,738 0.05% 7,974,883
2015-06-09 2015-06-05 3.266 2,466,974 -17,224 0.05% 8,057,437
2015-06-08 2015-06-04 3.241 2,484,198 -82,404 0.05% 8,050,551
2015-06-05 2015-06-03 3.304 2,566,602 -39,343 0.05% 8,480,688
2015-06-04 2015-06-02 3.330 2,605,945 -102,293 0.05% 8,676,923
2015-06-01 2015-05-28 2.987 2,708,238 -47,212 0.05% 8,088,238
2015-05-29 2015-05-27 2.783 2,755,450 -55,080 0.05% 7,668,950
2015-05-28 2015-05-26 2.859 2,810,530 -31,475 0.05% 8,036,556
2015-05-26 2015-05-21 2.707 2,842,005 +47,212 0.05% 7,693,141
2015-05-11 2015-05-07 2.453 2,794,793 -196,716 0.05% 6,854,980
2015-05-07 2015-05-05 2.529 2,991,509 +2,832 0.06% 7,565,587
2015-05-06 2015-05-04 2.580 2,988,677 -7,868 0.06% 7,710,353
2015-05-05 2015-04-30 2.415 2,996,545 +236,944 0.06% 7,235,585
2015-05-04 2015-04-29 2.351 2,759,601 -39,343 0.05% 6,488,096
2015-04-30 2015-04-28 2.249 2,798,944 -39,344 0.05% 6,296,029
2015-04-27 2015-04-23 2.173 2,838,288 +94,424 0.05% 6,168,106
2015-04-22 2015-04-20 2.110 2,743,864 +39,343 0.05% 5,788,551
2015-04-21 2015-04-17 2.097 2,704,521 +39,344 0.05% 5,671,181
2015-04-20 2015-04-16 2.148 2,665,177 +23,606 0.05% 5,724,163
2015-04-17 2015-04-15 2.097 2,641,571 +157,373 0.05% 5,539,180
2015-04-16 2015-04-14 2.148 2,484,198 -6,295 0.05% 5,335,463
2015-04-15 2015-04-13 2.097 2,490,493 -34,622 0.05% 5,222,380
2015-03-04 2015-03-02 1.919 2,525,115 +20,458 0.05% 4,845,709
2015-02-05 2015-02-03 1.957 2,504,657 -29,900 0.05% 4,901,942
2014-12-17 2014-12-15 1.944 2,534,557 +39,343 0.05% 4,928,250
2014-11-03 2014-10-30 1.868 2,495,214 -15,738 0.05% 4,661,486
2014-10-16 2014-10-14 1.792 2,510,952 +12,590 0.05% 4,499,422
2014-10-07 2014-10-03 1.830 2,498,362 +15,738 0.05% 4,572,114
2014-09-29 2014-09-25 1.881 2,482,624 +4,220 0.05% 4,669,516
2014-07-30 2014-07-28 1.983 2,478,404 -23,606 0.05% 4,913,556
2014-07-18 2014-07-16 1.995 2,502,010 -41,373 0.05% 4,992,153
2014-07-09 2014-07-07 1.944 2,543,383 -15,737 0.05% 4,945,411
2014-06-30 2014-06-26 1.843 2,559,120 -23,606 0.05% 4,715,827
2014-06-16 2014-06-12 1.800 2,582,726 +84,834 0.05% 4,649,463
2014-06-05 2014-06-03 1.721 2,497,892 -15,221 0.05% 4,299,806
2014-05-26 2014-05-22 1.643 2,513,113 +15,221 0.05% 4,127,869
2014-04-25 2014-04-23 1.800 2,497,892 +22,830 0.05% 4,496,744
2014-04-14 2014-04-10 1.826 2,475,062 +15,221 0.05% 4,520,691
2014-04-11 2014-04-09 1.826 2,459,841 +22,830 0.05% 4,492,890
2014-03-31 2014-03-27 1.853 2,437,011 -15,220 0.05% 4,515,237
2014-03-24 2014-03-20 1.813 2,452,231 -7,610 0.05% 4,446,767
2014-03-14 2014-03-12 1.892 2,459,841 +22,830 0.05% 4,654,504
2014-02-13 2014-02-11 1.958 2,437,011 -4,566 0.05% 4,771,420
2014-01-21 2014-01-17 1.695 2,441,577 -76,102 0.05% 4,138,701
2014-01-16 2014-01-14 1.669 2,517,679 +76,102 0.05% 4,201,535
2014-01-10 2014-01-08 1.695 2,441,577 -60,881 0.05% 4,138,701
2014-01-03 2013-12-31 1.774 2,502,458 +45,661 0.05% 4,439,198
2013-12-19 2013-12-17 1.577 2,456,797 -22,831 0.05% 3,873,954
2013-12-11 2013-12-09 1.551 2,479,628 -7,610 0.05% 3,844,789
2013-11-21 2013-11-19 1.564 2,487,238 -22,831 0.05% 3,889,271
2013-11-13 2013-11-11 1.577 2,510,069 +22,831 0.05% 3,957,955
2013-10-09 2013-10-07 1.590 2,487,238 -76,102 0.05% 3,954,637
2013-10-07 2013-10-03 1.629 2,563,340 -13,698 0.05% 4,176,686
2013-10-03 2013-09-30 1.577 2,577,038 -7,610 0.05% 4,063,554
2013-10-02 2013-09-27 1.603 2,584,648 +13,698 0.05% 4,143,479
2013-09-27 2013-09-25 1.669 2,570,950 +15,220 0.05% 4,290,434
2013-09-26 2013-09-24 1.708 2,555,730 +15,221 0.05% 4,365,784
2013-09-24 2013-09-19 1.761 2,540,509 -45,662 0.05% 4,473,315
2013-09-23 2013-09-18 1.643 2,586,171 +30,441 0.05% 4,247,870
2013-09-18 2013-09-16 1.511 2,555,730 +53,272 0.05% 3,862,040
2013-09-03 2013-08-30 1.419 2,502,458 -997 0.05% 3,551,358
2013-07-29 2013-07-25 1.445 2,503,455 +22,831 0.05% 3,618,565
2013-07-22 2013-07-18 1.432 2,480,624 +22,831 0.05% 3,552,968
2013-07-19 2013-07-17 1.419 2,457,793 +128,827 0.05% 3,487,972
2013-06-17 2013-06-13 1.564 2,328,966 +59,718 0.04% 3,643,393
2013-06-03 2013-05-30 1.659 2,269,248 +14,830 0.04% 3,764,194
2013-01-21 2013-01-17 1.888 2,254,418 -7,415 0.04% 4,256,449
2013-01-03 2012-12-31 1.929 2,261,833 -7,415 0.04% 4,361,958
2013-01-02 2012-12-27 1.942 2,269,248 -66,736 0.04% 4,406,861
2012-12-28 2012-12-24 1.821 2,335,984 +59,320 0.05% 4,252,933
2012-12-18 2012-12-14 1.591 2,276,664 +143,853 0.05% 3,622,979
2012-12-07 2012-12-05 1.645 2,132,811 +20,762 0.04% 3,509,111
2012-12-06 2012-12-04 1.645 2,112,049 +148,301 0.04% 3,474,952
2012-12-05 2012-12-03 1.713 1,963,748 +4,449 0.04% 3,363,368
2012-10-31 2012-10-29 1.416 1,959,299 -23,728 0.04% 2,774,437
2012-10-03 2012-09-27 1.443 1,983,027 +148,301 0.04% 2,861,524
2012-09-27 2012-09-25 1.456 1,834,726 +74,151 0.04% 2,672,267
2012-09-26 2012-09-24 1.470 1,760,575 -37,075 0.03% 2,588,010
2012-09-25 2012-09-21 1.497 1,797,650 +419,693 0.04% 2,690,996
2012-09-24 2012-09-20 1.403 1,377,957 +11,864 0.03% 1,932,653
2012-09-13 2012-09-11 1.295 1,366,093 -8,872,737 0.03% 1,768,628
2012-07-19 2012-07-17 1.281 10,238,830 -74,150 0.20% 13,117,735
2012-06-28 2012-06-26 1.295 10,312,980 -7,415 0.20% 13,351,816
2012-06-11 2012-06-07 1.315 10,320,395 +162,953 0.20% 13,575,770
2012-03-28 2012-03-26 1.411 10,157,442 +196,345 0.19% 14,335,687
2012-03-20 2012-03-16 1.494 9,961,097 +701 0.19% 14,877,522
2012-01-03 2011-12-29 1.439 9,960,396 +41,038 0.19% 14,330,549
2011-08-22 2011-08-18 1.781 9,919,358 +14,596 0.20% 17,669,483
2011-08-12 2011-08-10 1.973 9,904,762 -7,298 0.20% 19,543,550
2011-07-29 2011-07-27 2.069 9,912,060 -7,298 0.20% 20,508,684
2011-07-04 2011-06-29 2.096 9,919,358 -14,596 0.20% 20,795,622
2011-06-24 2011-06-22 2.055 9,933,954 -7,298 0.20% 20,417,865
2011-06-23 2011-06-21 2.042 9,941,252 -200,654 0.20% 20,296,646
2011-06-08 2011-06-03 2.069 10,141,906 -7,298 0.20% 20,984,250
2011-06-02 2011-05-31 2.124 10,149,204 -87,576 0.20% 21,555,624
2011-06-01 2011-05-30 2.014 10,236,780 -70,060 0.20% 20,619,476
2011-05-25 2011-05-23 2.164 10,306,840 +451,091 0.20% 22,301,564
2011-05-24 2011-05-20 2.192 9,855,749 +69,786 0.20% 21,607,967
2011-05-11 2011-05-06 2.221 9,785,963 +2,792 0.20% 21,735,424
2011-05-09 2011-05-05 2.178 9,783,171 +34,892 0.20% 21,308,657
2011-05-06 2011-05-04 2.207 9,748,279 +34,893 0.20% 21,512,036
2011-05-03 2011-04-28 2.221 9,713,386 +34,893 0.20% 21,574,224
2011-04-28 2011-04-26 2.207 9,678,493 +13,957 0.20% 21,358,036
2011-04-19 2011-04-15 2.178 9,664,536 -20,935 0.20% 21,050,259
2011-04-15 2011-04-13 2.221 9,685,471 +188,421 0.20% 21,512,223
2011-04-13 2011-04-11 2.207 9,497,050 -13,957 0.20% 20,957,636
2011-04-07 2011-04-04 2.192 9,511,007 +13,957 0.20% 20,852,147
2011-04-04 2011-03-31 2.293 9,497,050 +62,808 0.20% 21,774,167
2011-03-30 2011-03-28 2.149 9,434,242 -27,915 0.19% 20,278,280
2011-03-29 2011-03-25 2.135 9,462,157 -23,727 0.20% 20,202,693
2011-03-25 2011-03-23 2.106 9,485,884 -297,287 0.20% 19,981,496
2011-03-17 2011-03-15 2.121 9,783,171 -104,679 0.20% 20,747,903
2011-02-23 2011-02-21 2.164 9,887,850 +13,957 0.20% 21,394,969
2011-01-28 2011-01-26 2.207 9,873,893 +13,957 0.20% 21,789,235
2011-01-24 2011-01-20 2.192 9,859,936 +34,893 0.20% 21,617,147
2011-01-21 2011-01-19 2.192 9,825,043 +69,786 0.20% 21,540,647
2011-01-13 2011-01-11 2.192 9,755,257 +23,727 0.20% 21,387,646
2010-11-05 2010-11-03 2.221 9,731,530 +20,936 0.20% 21,614,524
2010-10-20 2010-10-18 2.264 9,710,594 +69,786 0.20% 21,985,469
2010-10-04 2010-09-29 2.293 9,640,808 -25,123 0.20% 22,103,765
2010-08-27 2010-08-25 2.078 9,665,931 +6,978 0.20% 20,083,738
2010-08-26 2010-08-24 2.078 9,658,953 +27,915 0.20% 20,069,239
2010-07-30 2010-07-28 2.121 9,631,038 -15,785 0.20% 20,425,263
2010-07-07 2010-07-05 2.049 9,646,823 +13,958 0.20% 19,767,566
2010-07-02 2010-06-29 2.350 9,632,865 +1,724,395 0.20% 22,637,693
2010-06-10 2010-06-08 2.286 7,908,470 +76,533 0.19% 18,080,304
2010-05-13 2010-05-11 2.402 7,831,937 -34,555 0.19% 18,811,934
2010-05-10 2010-05-06 2.445 7,866,492 -5,529 0.19% 19,236,408
2010-05-07 2010-05-05 2.489 7,872,021 +5,529 0.19% 19,591,643
2010-05-04 2010-04-30 2.532 7,866,492 -6,911 0.19% 19,919,357
2010-04-29 2010-04-27 2.576 7,873,403 +283,353 0.19% 20,278,632
2010-01-27 2010-01-25 1.997 7,590,050 -13,822 0.18% 15,155,836
2009-10-15 2009-10-13 1.693 7,603,872 -27,645 0.18% 12,872,913
2009-10-07 2009-10-05 1.693 7,631,517 +27,645 0.18% 12,919,714
2009-09-17 2009-09-15 1.736 7,603,872 -13,822 0.18% 13,202,987
2009-09-14 2009-09-10 1.736 7,617,694 +13,822 0.18% 13,226,987
2009-08-31 2009-08-27 1.490 7,603,872 +34,555 0.18% 11,332,564
2009-08-06 2009-08-04 1.534 7,569,317 -62,200 0.18% 11,609,639
2009-07-31 2009-07-29 1.476 7,631,517 -76,021 0.18% 11,263,341
2009-07-30 2009-07-28 1.519 7,707,538 -34,555 0.18% 11,710,114
2009-07-24 2009-07-22 1.490 7,742,093 -127,164 0.18% 11,538,564
2009-07-21 2009-07-17 1.447 7,869,257 +2,765 0.19% 11,386,491
2009-07-20 2009-07-16 1.432 7,866,492 +30,408 0.19% 11,268,665
2009-07-08 2009-07-06 1.432 7,836,084 +31,791 0.19% 11,225,106
2009-07-06 2009-07-02 1.476 7,804,293 -69,110 0.19% 11,518,340
2009-06-25 2009-06-23 1.418 7,873,403 +1,704,243 0.19% 11,164,640
2009-06-22 2009-06-18 1.505 6,169,160 +23,498 0.15% 9,283,581
2009-06-16 2009-06-12 1.461 6,145,662 +27,644 0.15% 8,981,445
2009-06-15 2009-06-11 1.490 6,118,018 +225,300 0.15% 9,118,096
2009-06-03 2009-06-01 1.563 5,892,718 +27,644 0.15% 9,208,642
2009-05-06 2009-05-04 1.447 5,865,074 -27,644 0.15% 8,486,520
2009-04-15 2009-04-09 0.998 5,892,718 -124,399 0.15% 5,883,299
2009-04-09 2009-04-07 1.027 6,017,117 -13,822 0.15% 6,181,629
2009-04-08 2009-04-06 1.042 6,030,939 -58,053 0.15% 6,283,095
2009-04-07 2009-04-03 1.027 6,088,992 +85,697 0.16% 6,255,470
2009-04-01 2009-03-30 0.883 6,003,295 +13,822 0.15% 5,298,778
2009-01-09 2009-01-07 1.129 5,989,473 -27,644 0.15% 6,759,886
2008-12-19 2008-12-17 0.883 6,017,117 +27,644 0.15% 5,310,977
2008-12-11 2008-12-09 0.955 5,989,473 -13,822 0.15% 5,719,904
2008-12-05 2008-12-03 1.013 6,003,295 -10,781,233 0.15% 6,080,564
2008-11-03 2008-10-30 1.317 16,784,528 -5,528 0.43% 22,100,734
2008-10-31 2008-10-29 1.244 16,790,056 -20,734 0.43% 20,893,287
2008-10-28 2008-10-24 1.259 16,810,790 -27,644 0.43% 21,162,333
2008-08-04 2008-07-31 1.664 16,838,434 -6,911 0.43% 28,019,198
2008-07-16 2008-07-14 1.548 16,845,345 +6,911 0.43% 26,080,737
2008-07-15 2008-07-11 1.650 16,838,434 -51,833 0.43% 27,775,553
2008-07-10 2008-07-08 1.736 16,890,267 -98,137 0.43% 29,327,425
2008-06-30 2008-06-26 1.780 16,988,404 +19,351 0.43% 30,235,270
2008-06-17 2008-06-13 1.707 16,969,053 +17,969 0.43% 28,973,154
2008-06-16 2008-06-12 1.707 16,951,084 +9,676 0.43% 28,942,474
2008-05-30 2008-05-28 2.375 16,941,408 +321,672 0.43% 40,230,639
2008-04-29 2008-04-25 2.301 16,619,736 -33,899 0.43% 38,241,091
2008-04-25 2008-04-23 2.242 16,653,635 +33,899 0.43% 37,336,550
2008-04-17 2008-04-15 2.345 16,619,736 +6,780 0.43% 38,976,497
2008-03-17 2008-03-13 2.330 16,612,956 -13,560 0.43% 38,715,561
2008-01-21 2008-01-17 2.478 16,626,516 +338,991 0.43% 41,199,514
2008-01-17 2008-01-15 2.950 16,287,525 +13,560 0.43% 48,047,041
2008-01-14 2008-01-10 3.230 16,273,965 +33,899 0.43% 52,567,709
2008-01-11 2008-01-09 3.333 16,240,066 +67,798 0.42% 54,134,955
2008-01-09 2008-01-07 3.820 16,172,268 +50,849 0.42% 61,780,618
2008-01-08 2008-01-04 3.879 16,121,419 +67,798 0.42% 62,537,508
2007-12-21 2007-12-19 4.159 16,053,621 -40,679 0.42% 66,773,427
2007-12-20 2007-12-18 4.115 16,094,300 -23,051 0.42% 66,230,472
2007-12-19 2007-12-17 4.115 16,117,351 -20,340 0.42% 66,325,330
2007-12-18 2007-12-14 4.425 16,137,691 +20,340 0.42% 71,407,562
2007-12-17 2007-12-13 4.676 16,117,351 -74,578 0.42% 75,358,888
2007-12-06 2007-12-04 4.897 16,191,929 -27,119 0.42% 79,289,966
2007-12-05 2007-12-03 4.897 16,219,048 +6,779 0.42% 79,422,764
2007-12-04 2007-11-30 5.103 16,212,269 -149,156 0.42% 82,737,321
2007-12-03 2007-11-29 5.089 16,361,425 +219,667 0.43% 83,257,195
2007-11-30 2007-11-28 4.705 16,141,758 -219,667 0.42% 75,949,177
2007-11-26 2007-11-22 4.558 16,361,425 -74,578 0.43% 74,569,488
2007-11-23 2007-11-21 4.897 16,436,003 -74,578 0.43% 80,485,167
2007-11-22 2007-11-20 5.044 16,510,581 -74,578 0.43% 83,285,619
2007-11-21 2007-11-19 5.133 16,585,159 -160,004 0.44% 85,129,570
2007-11-20 2007-11-16 5.192 16,745,163 -33,899 0.44% 86,938,791
2007-11-19 2007-11-15 5.221 16,779,062 -29,831 0.44% 87,609,761
2007-11-16 2007-11-14 5.310 16,808,893 -212,887 0.44% 89,253,071
2007-11-15 2007-11-13 5.162 17,021,780 +9,664,532 0.45% 87,872,822
2007-11-14 2007-11-12 5.192 7,357,248 -138,309 0.19% 38,197,911
2007-11-13 2007-11-09 5.310 7,495,557 -37,967 0.20% 39,800,449
2007-11-12 2007-11-08 5.236 7,533,524 -185,767 0.20% 39,446,464
2007-11-09 2007-11-07 5.295 7,719,291 -318,652 0.20% 40,874,591
2007-11-07 2007-11-05 5.044 8,037,943 -113,901 0.21% 40,546,426
2007-11-06 2007-11-02 4.823 8,151,844 +81,358 0.21% 39,317,434
2007-11-05 2007-11-01 4.838 8,070,486 +227,802 0.21% 39,044,070
2007-11-02 2007-10-31 4.543 7,842,684 +145,088 0.21% 35,628,455
2007-11-01 2007-10-30 4.499 7,697,596 -116,613 0.20% 34,628,726
2007-10-31 2007-10-29 4.543 7,814,209 -216,954 0.21% 35,499,096
2007-10-30 2007-10-26 4.425 8,031,163 -189,835 0.21% 35,537,040
2007-10-29 2007-10-25 4.263 8,220,998 -48,815 0.22% 35,043,215
2007-10-26 2007-10-24 4.189 8,269,813 -169,495 0.22% 34,641,412
2007-10-25 2007-10-23 4.130 8,439,308 +78,646 0.22% 34,853,502
2007-10-24 2007-10-22 4.012 8,360,662 -5,424 0.22% 33,542,168
2007-10-23 2007-10-18 4.292 8,366,086 +162,715 0.22% 35,908,467
2007-10-22 2007-10-17 4.204 8,203,371 -62,374 0.22% 34,484,090
2007-10-18 2007-10-16 4.307 8,265,745 -379,670 0.22% 35,599,706
2007-10-17 2007-10-15 4.381 8,645,415 -32,543 0.23% 37,872,489
2007-10-16 2007-10-12 4.248 8,677,958 -94,918 0.23% 36,863,077
2007-10-15 2007-10-11 4.204 8,772,876 +258,989 0.23% 36,878,089
2007-10-12 2007-10-10 3.923 8,513,887 -311,871 0.23% 33,403,431
2007-10-10 2007-10-08 3.938 8,825,758 +25,763 0.23% 34,757,204
2007-10-09 2007-10-05 3.982 8,799,995 -359,331 0.23% 35,045,136
2007-10-08 2007-10-04 3.923 9,159,326 +33,899 0.24% 35,935,750
2007-10-05 2007-10-03 3.850 9,125,427 -135,596 0.24% 35,129,766
2007-10-03 2007-09-28 3.820 9,261,023 -6,780 0.25% 35,378,571
2007-10-02 2007-09-27 3.658 9,267,803 -101,697 0.25% 33,900,806
2007-09-28 2007-09-25 3.761 9,369,500 -406,790 0.25% 35,240,183
2007-09-27 2007-09-24 3.894 9,776,290 +6,780 0.26% 38,067,956
2007-09-25 2007-09-21 3.628 9,769,510 -108,477 0.26% 35,447,813
2007-09-21 2007-09-19 3.289 9,877,987 -21,696 0.27% 32,490,386
2007-09-20 2007-09-18 3.230 9,899,683 +191,191 0.27% 31,977,680
2007-09-17 2007-09-13 3.348 9,708,492 -67,798 0.26% 32,505,675
2007-09-14 2007-09-12 3.378 9,776,290 +104,409 0.26% 33,021,068
2007-09-13 2007-09-11 3.363 9,671,881 +74,579 0.26% 32,525,752
2007-09-12 2007-09-10 3.215 9,597,302 +379,670 0.26% 30,859,381
2007-09-10 2007-09-06 3.274 9,217,632 -135,597 0.25% 30,182,409
2007-09-07 2007-09-05 3.378 9,353,229 +13,560 0.25% 31,592,108
2007-09-06 2007-09-04 2.847 9,339,669 -501,707 0.25% 26,587,062
2007-09-05 2007-09-03 2.655 9,841,376 +9,841,376 0.26% 26,128,224
2007-09-04 2007-08-31 2.375 0 -984,138
2007-08-22 2007-08-20 191.745 984,138 -8,857,238 0.03% 188,703,914
2007-08-21 2007-08-17 191.155 9,841,376 +9,743,098 0.27% 1,881,232,101
2007-08-16 2007-08-14 212.395 98,278 +135 0.27% 20,873,744
2007-08-15 2007-08-13 206.495 98,143 +543 0.27% 20,266,041
2007-08-09 2007-08-07 221.245 97,600 +678 0.27% 21,593,480
2007-08-03 2007-08-01 235.994 96,922 -2,034 0.27% 22,873,041
2007-08-02 2007-07-31 234.814 98,956 +91 0.27% 23,236,288
2007-07-30 2007-07-26 210.035 98,865 -2,577 0.27% 20,765,104
2007-07-27 2007-07-25 208.855 101,442 -1,356 0.28% 21,186,666
2007-07-24 2007-07-20 207.970 102,798 +2,577 0.28% 21,378,899
2007-07-20 2007-07-18 206.495 100,221 -136 0.28% 20,695,138
2007-07-18 2007-07-16 203.545 100,357 -2,712 0.28% 20,427,175
2007-07-16 2007-07-12 209.445 103,069 +1,085 0.28% 21,587,282
2007-07-12 2007-07-10 178.471 101,984 -4,746 0.28% 18,201,156
2007-07-11 2007-07-09 172.276 106,730 +1,627 0.29% 18,387,001
2007-07-09 2007-07-05 148.086 105,103 +15 0.29% 15,564,328
2007-06-26 2007-06-22 147.349 105,088 0.29% 15,484,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top