History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-11-30 2020-11-26 1.910 0 +0
2020-11-27 2020-11-25 1.910 0 -3,163,742
2020-09-24 2020-09-22 1.910 3,163,742 +2,400,000 0.05% 6,042,747
2020-08-18 2020-08-14 1.910 763,742 -980 0.01% 1,458,747
2020-08-13 2020-08-11 1.900 764,722 -219,227 0.01% 1,452,972
2020-08-12 2020-08-10 1.910 983,949 -8,000 0.01% 1,879,343
2020-07-28 2020-07-24 1.900 991,949 -14,000 0.01% 1,884,703
2020-07-16 2020-07-14 1.900 1,005,949 -30,000 0.01% 1,911,303
2020-07-15 2020-07-13 1.890 1,035,949 -20,000 0.02% 1,957,944
2020-07-10 2020-07-08 1.890 1,055,949 -30,000 0.02% 1,995,744
2020-07-06 2020-07-02 1.890 1,085,949 -300,000 0.02% 2,052,444
2020-06-22 2020-06-18 1.890 1,385,949 +280,000 0.02% 2,619,444
2020-06-04 2020-06-02 1.880 1,105,949 +980 0.02% 2,079,184
2020-06-03 2020-06-01 1.870 1,104,969 -200,000 0.02% 2,066,292
2020-05-20 2020-05-18 1.870 1,304,969 -8,000 0.02% 2,440,292
2020-05-11 2020-05-07 1.870 1,312,969 -252,000 0.02% 2,455,252
2020-05-07 2020-05-05 1.850 1,564,969 -42,000 0.02% 2,895,193
2020-05-06 2020-05-04 1.860 1,606,969 -22,000 0.02% 2,988,962
2020-05-04 2020-04-28 2.003 1,628,969 +67,174 0.02% 3,262,142
2020-04-29 2020-04-27 2.023 1,561,795 -23,010 0.02% 3,160,200
2020-04-28 2020-04-24 2.013 1,584,805 -37,180,825 0.02% 3,190,230
2020-04-27 2020-04-23 2.003 38,765,630 -5,753 0.59% 77,631,300
2020-04-23 2020-04-21 1.982 38,771,383 -61,360 0.59% 76,834,042
2020-04-08 2020-04-06 1.450 38,832,743 -15,341 0.59% 56,299,126
2020-04-03 2020-04-01 1.387 38,848,084 +37,311,217 0.59% 53,890,229
2020-04-01 2020-03-30 1.356 1,536,867 -37,311,217 0.02% 2,083,859
2020-03-27 2020-03-25 1.387 38,848,084 +153,402 0.59% 53,890,229
2020-03-06 2020-03-04 1.544 38,694,682 +42,186 0.59% 59,731,275
2020-02-19 2020-02-17 1.523 38,652,496 -12,550 0.59% 58,859,855
2020-02-06 2020-02-04 1.565 38,665,046 -9,588 0.59% 60,492,088
2020-01-20 2020-01-16 1.638 38,674,634 +9,588 0.59% 63,330,753
2019-11-28 2019-11-26 1.596 38,665,046 +15,340 0.59% 61,701,930
2019-08-08 2019-08-06 1.742 38,649,706 +31,375 0.59% 67,321,138
2019-06-04 2019-05-31 1.700 38,618,331 -28,762 0.59% 65,655,315
2019-04-25 2019-04-23 1.846 38,647,093 -6,660 0.59% 71,347,520
2019-04-18 2019-04-16 1.909 38,653,753 -38,351 0.59% 73,778,792
2019-04-17 2019-04-15 1.930 38,692,104 -38,350 0.59% 74,659,119
2019-04-08 2019-04-03 2.069 38,730,454 +1,630,756 0.59% 80,126,687
2019-03-26 2019-03-22 2.003 37,099,698 +20,205 0.59% 74,329,155
2019-03-15 2019-03-13 2.014 37,079,493 -9,184 0.59% 74,692,417
2019-03-13 2019-03-11 1.993 37,088,677 -238,783 0.59% 73,903,232
2019-03-12 2019-03-08 1.993 37,327,460 -45,919 0.60% 74,379,033
2019-03-07 2019-03-05 1.982 37,373,379 -9,184 0.60% 74,063,589
2019-03-06 2019-03-04 1.982 37,382,563 +36,735 0.60% 74,081,789
2019-03-01 2019-02-27 1.960 37,345,828 -27,551 0.60% 73,195,705
2019-02-21 2019-02-19 1.906 37,373,379 -18,368 0.60% 71,214,989
2019-01-28 2019-01-24 1.949 37,391,747 +6,379 0.60% 72,878,561
2019-01-17 2019-01-15 1.873 37,385,368 +36,736 0.60% 70,016,614
2019-01-16 2019-01-14 1.851 37,348,632 +18,367 0.60% 69,134,467
2019-01-14 2019-01-10 1.829 37,330,265 +45,920 0.60% 68,287,522
2019-01-11 2019-01-09 1.851 37,284,345 +18,368 0.60% 69,015,468
2018-12-12 2018-12-10 1.906 37,265,977 -18,368 0.60% 71,010,335
2018-11-28 2018-11-26 1.851 37,284,345 +18,368 0.60% 69,015,468
2018-10-29 2018-10-25 1.797 37,265,977 -91,839 0.60% 66,952,601
2018-10-26 2018-10-24 1.818 37,357,816 -45,920 0.60% 67,931,147
2018-10-24 2018-10-22 1.840 37,403,736 +137,759 0.60% 68,829,194
2018-10-22 2018-10-18 1.818 37,265,977 -91,839 0.60% 67,764,148
2018-10-19 2018-10-16 1.808 37,357,816 +75,308 0.60% 67,524,374
2018-10-15 2018-10-11 1.775 37,282,508 -183,679 0.60% 66,170,394
2018-10-12 2018-10-10 1.840 37,466,187 +183,679 0.60% 68,944,115
2018-10-11 2018-10-09 1.829 37,282,508 -229,599 0.60% 68,200,161
2018-10-10 2018-10-08 1.840 37,512,107 -183,678 0.60% 69,028,615
2018-10-09 2018-10-05 1.851 37,695,785 +413,277 0.60% 69,777,067
2018-10-04 2018-10-02 1.851 37,282,508 +18,368 0.60% 69,012,068
2018-09-14 2018-09-12 1.818 37,264,140 -82,656 0.60% 67,760,807
2018-09-13 2018-09-11 1.840 37,346,796 -36,735 0.60% 68,724,415
2018-09-10 2018-09-06 1.862 37,383,531 -62,451 0.60% 69,606,120
2018-08-29 2018-08-27 1.862 37,445,982 -18,368 0.60% 69,722,401
2018-08-23 2018-08-21 1.851 37,464,350 +18,368 0.60% 69,348,668
2018-08-20 2018-08-16 1.840 37,445,982 -27,552 0.60% 68,906,934
2018-08-08 2018-08-06 1.895 37,473,534 -14,694 0.60% 70,997,801
2018-08-03 2018-08-01 1.960 37,488,228 +27,552 0.60% 73,474,801
2018-08-02 2018-07-31 1.949 37,460,676 +119,391 0.60% 73,012,907
2018-07-27 2018-07-25 1.895 37,341,285 -36,736 0.60% 70,747,241
2018-07-26 2018-07-24 1.862 37,378,021 -124,902 0.60% 69,595,861
2018-07-23 2018-07-19 1.840 37,502,923 -393 0.60% 69,011,715
2018-07-18 2018-07-16 1.862 37,503,316 -4,105 0.60% 69,829,154
2018-07-12 2018-07-10 1.862 37,507,421 -16,531 0.60% 69,836,797
2018-06-22 2018-06-20 1.895 37,523,952 -275,518 0.60% 71,093,324
2018-06-01 2018-05-30 1.851 37,799,470 -25,715 0.60% 69,968,994
2018-05-25 2018-05-23 1.840 37,825,185 +14,694 0.60% 69,604,732
2018-05-11 2018-05-09 1.731 37,810,491 -27,552 0.60% 65,460,669
2018-04-11 2018-04-09 1.877 37,838,043 +1,845,758 0.60% 71,033,426
2018-03-28 2018-03-26 1.877 35,992,285 -489,212 0.60% 67,568,381
2018-03-27 2018-03-23 1.866 36,481,497 -497,949 0.61% 68,069,178
2018-03-23 2018-03-21 1.877 36,979,446 -22,713 0.62% 69,421,581
2018-03-16 2018-03-14 1.900 37,002,159 +113,567 0.62% 70,311,344
2018-03-13 2018-03-09 1.889 36,888,592 -17,472 0.62% 69,673,282
2018-03-07 2018-03-05 1.820 36,906,064 +17,472 0.62% 67,171,509
2018-02-09 2018-02-07 1.797 36,888,592 -234,123 0.62% 66,295,184
2018-02-02 2018-01-31 1.900 37,122,715 -15,725 0.62% 70,540,424
2018-01-17 2018-01-15 1.854 37,138,440 -17,472 0.62% 68,869,816
2018-01-12 2018-01-10 1.889 37,155,912 +17,472 0.62% 70,178,183
2017-12-20 2017-12-18 1.786 37,138,440 -1,747 0.62% 66,319,082
2017-12-08 2017-12-06 1.763 37,140,187 +22,713 0.62% 65,471,917
2017-12-07 2017-12-05 1.763 37,117,474 -847,386 0.62% 65,431,878
2017-11-24 2017-11-22 1.820 37,964,860 -54,163 0.64% 69,098,588
2017-11-20 2017-11-16 1.832 38,019,023 -174,719 0.64% 69,632,371
2017-11-15 2017-11-13 1.889 38,193,742 +22,714 0.64% 72,138,383
2017-11-14 2017-11-10 1.900 38,171,028 -43,680 0.64% 72,532,424
2017-11-10 2017-11-08 1.923 38,214,708 -17,472 0.64% 73,490,309
2017-11-09 2017-11-07 1.923 38,232,180 -27,955 0.64% 73,523,910
2017-11-08 2017-11-06 1.900 38,260,135 -69,888 0.64% 72,701,745
2017-11-01 2017-10-30 1.923 38,330,023 -43,679 0.64% 73,712,070
2017-10-27 2017-10-25 1.900 38,373,702 -34,944 0.64% 72,917,544
2017-10-23 2017-10-19 1.900 38,408,646 +87,359 0.65% 72,983,945
2017-10-19 2017-10-17 1.923 38,321,287 +113,568 0.64% 73,695,270
2017-10-18 2017-10-16 1.946 38,207,719 +209,662 0.64% 74,351,594
2017-10-17 2017-10-13 1.946 37,998,057 +277,803 0.64% 73,943,595
2017-10-16 2017-10-12 1.980 37,720,254 -138,028 0.63% 74,698,342
2017-10-13 2017-10-11 1.980 37,858,282 +62,899 0.64% 74,971,682
2017-10-12 2017-10-10 1.946 37,795,383 +87,359 0.64% 73,549,194
2017-09-29 2017-09-27 1.969 37,708,024 +253,343 0.63% 74,242,480
2017-09-28 2017-09-26 1.957 37,454,681 +139,775 0.63% 73,314,936
2017-09-27 2017-09-25 1.946 37,314,906 -52,416 0.63% 72,614,194
2017-09-26 2017-09-22 2.003 37,367,322 -43,680 0.63% 74,854,906
2017-09-25 2017-09-21 1.980 37,411,002 -52,415 0.63% 74,085,922
2017-09-22 2017-09-20 1.980 37,463,417 -43,680 0.63% 74,189,721
2017-09-08 2017-09-06 1.912 37,507,097 -12,230 0.63% 71,700,168
2017-09-07 2017-09-05 1.935 37,519,327 +106,578 0.63% 72,582,512
2017-09-06 2017-09-04 1.935 37,412,749 -62,898 0.63% 72,376,333
2017-09-05 2017-09-01 1.935 37,475,647 +17,471 0.63% 72,498,011
2017-09-04 2017-08-31 1.957 37,458,176 -17,471 0.63% 73,321,777
2017-09-01 2017-08-30 1.935 37,475,647 +48,921 0.63% 72,498,011
2017-08-31 2017-08-29 1.946 37,426,726 +20,966 0.63% 72,831,794
2017-08-30 2017-08-28 1.957 37,405,760 +27,955 0.63% 73,219,177
2017-08-29 2017-08-25 1.946 37,377,805 +40,185 0.63% 72,736,595
2017-08-28 2017-08-24 1.969 37,337,620 +19,219 0.63% 73,513,200
2017-08-11 2017-08-09 1.969 37,318,401 +8,736 0.63% 73,475,360
2017-08-04 2017-08-02 1.935 37,309,665 +24,461 0.63% 72,176,913
2017-08-01 2017-07-28 1.923 37,285,204 +31,449 0.63% 71,702,790
2017-07-26 2017-07-24 2.003 37,253,755 -41,932 0.63% 74,627,407
2017-07-13 2017-07-11 1.957 37,295,687 -349,438 0.63% 73,003,717
2017-07-07 2017-07-05 1.935 37,645,125 -43,679 0.63% 72,825,873
2017-07-06 2017-07-04 1.935 37,688,804 -17,472 0.63% 72,910,371
2017-06-30 2017-06-28 1.946 37,706,276 +19,219 0.63% 73,375,794
2017-06-29 2017-06-27 2.003 37,687,057 -10,483 0.63% 75,495,405
2017-06-28 2017-06-26 2.026 37,697,540 +75,129 0.63% 76,379,450
2017-06-27 2017-06-23 2.003 37,622,411 +26,208 0.63% 75,365,905
2017-06-26 2017-06-22 1.946 37,596,203 -471,741 0.63% 73,161,593
2017-06-23 2017-06-21 1.946 38,067,944 +26,207 0.64% 74,079,594
2017-06-21 2017-06-19 1.969 38,041,737 +26,208 0.64% 74,899,520
2017-06-20 2017-06-16 1.900 38,015,529 +8,736 0.64% 72,236,946
2017-06-14 2017-06-12 1.923 38,006,793 -3,494 0.64% 73,090,470
2017-06-12 2017-06-08 1.969 38,010,287 +873,594 0.64% 74,837,599
2017-06-08 2017-06-06 1.992 37,136,693 +43,680 0.62% 73,967,804
2017-06-06 2017-06-02 2.003 37,093,013 +33,196 0.62% 74,305,406
2017-05-25 2017-05-23 1.969 37,059,817 +29,703 0.62% 72,966,240
2017-05-22 2017-05-18 1.957 37,030,114 +29,702 0.62% 72,483,876
2017-05-12 2017-05-10 2.015 37,000,412 +38,438 0.62% 74,543,448
2017-04-28 2017-04-26 2.129 36,961,974 +17,472 0.62% 78,697,031
2017-04-26 2017-04-24 2.106 36,944,502 -183,455 0.62% 77,814,026
2017-04-20 2017-04-18 2.163 37,127,957 -358,174 0.62% 80,325,438
2017-04-19 2017-04-13 2.175 37,486,131 +122,304 0.63% 81,529,442
2017-04-18 2017-04-12 2.118 37,363,827 -17,472 0.63% 79,124,928
2017-04-13 2017-04-11 2.141 37,381,299 -26,208 0.63% 80,017,733
2017-04-12 2017-04-10 2.186 37,407,507 -165,983 0.63% 81,786,643
2017-04-11 2017-04-07 2.339 37,573,490 +113,567 0.63% 87,887,291
2017-04-10 2017-04-06 2.339 37,459,923 +1,621,150 0.63% 87,621,649
2017-04-07 2017-04-05 2.387 35,838,773 +67,035 0.63% 85,540,463
2017-04-06 2017-04-03 2.375 35,771,738 -383,776 0.63% 84,953,561
2017-04-05 2017-03-31 2.375 36,155,514 -18,434 0.63% 85,864,983
2017-03-31 2017-03-29 2.339 36,173,948 +10,055 0.63% 84,613,654
2017-03-30 2017-03-28 2.315 36,163,893 -36,869 0.63% 83,726,970
2017-03-29 2017-03-27 2.303 36,200,762 -21,787 0.63% 83,380,307
2017-03-28 2017-03-24 2.363 36,222,549 +23,463 0.63% 85,591,900
2017-03-24 2017-03-22 2.303 36,199,086 +83,793 0.63% 83,376,447
2017-03-22 2017-03-20 2.327 36,115,293 +586,557 0.63% 84,045,453
2017-03-20 2017-03-16 2.411 35,528,736 +8,379 0.62% 85,648,468
2017-03-17 2017-03-15 2.482 35,520,357 +323,444 0.62% 88,171,682
2017-03-15 2017-03-13 2.339 35,196,913 +49,874 0.62% 82,328,294
2017-03-14 2017-03-10 2.256 35,147,039 +30,165 0.62% 79,275,505
2017-03-13 2017-03-09 2.267 35,116,874 +10,056 0.62% 79,626,554
2017-03-10 2017-03-08 2.208 35,106,818 +402 0.62% 77,508,917
2017-03-09 2017-03-07 2.220 35,106,416 +20,110 0.62% 77,926,991
2017-03-02 2017-02-28 2.184 35,086,306 -16,758 0.61% 76,626,186
2017-02-27 2017-02-23 2.184 35,103,064 +16,758 0.61% 76,662,784
2017-02-21 2017-02-17 2.208 35,086,306 -18,434 0.61% 77,463,630
2017-02-16 2017-02-14 2.124 35,104,740 +13,407 0.61% 74,571,733
2017-02-10 2017-02-08 2.053 35,091,333 +3,745 0.61% 72,030,559
2017-01-18 2017-01-16 2.065 35,087,588 -445,782 0.61% 72,441,609
2016-12-30 2016-12-28 2.065 35,533,370 -6,704 0.62% 73,361,968
2016-12-29 2016-12-23 2.065 35,540,074 -3,351 0.62% 73,375,809
2016-12-22 2016-12-20 2.065 35,543,425 -8,380 0.62% 73,382,727
2016-12-21 2016-12-19 2.053 35,551,805 -33,517 0.62% 72,975,751
2016-12-02 2016-11-30 2.065 35,585,322 -23,463 0.62% 73,469,228
2016-11-16 2016-11-14 1.909 35,608,785 +45,249 0.62% 67,993,220
2016-11-11 2016-11-09 1.909 35,563,536 +164,236 0.62% 67,906,819
2016-10-26 2016-10-24 2.088 35,399,300 -33,518 0.62% 73,930,083
2016-10-20 2016-10-18 2.100 35,432,818 +221,216 0.62% 74,422,942
2016-10-19 2016-10-17 2.077 35,211,602 +21,786 0.62% 73,117,865
2016-10-18 2016-10-14 2.077 35,189,816 +26,814 0.62% 73,072,626
2016-10-14 2016-10-12 1.993 35,163,002 -25,138 0.62% 70,079,483
2016-10-13 2016-10-11 1.981 35,188,140 -50,276 0.62% 69,709,645
2016-10-11 2016-10-06 2.065 35,238,416 +50,276 0.62% 72,753,008
2016-10-04 2016-09-30 1.898 35,188,140 +16,759 0.62% 66,770,081
2016-09-28 2016-09-26 1.909 35,171,381 -43,573 0.62% 67,158,019
2016-09-08 2016-09-06 1.933 35,214,954 -25,138 0.62% 68,081,734
2016-06-21 2016-06-17 1.683 35,240,092 +10,055 0.62% 59,298,624
2016-06-20 2016-06-16 1.695 35,230,037 -16,759 0.62% 59,702,142
2016-06-14 2016-06-10 1.730 35,246,796 +16,759 0.62% 60,992,455
2016-06-08 2016-06-06 1.730 35,230,037 +125,691 0.62% 60,963,455
2016-05-11 2016-05-09 1.766 35,104,346 +11,731 0.61% 62,002,767
2016-04-29 2016-04-27 1.766 35,092,615 -477,624 0.61% 61,982,047
2016-04-26 2016-04-22 1.778 35,570,239 +16,758 0.62% 63,250,145
2016-04-18 2016-04-14 1.790 35,553,481 -100,552 0.62% 63,644,643
2016-04-12 2016-04-08 1.889 35,654,033 +189,374 0.62% 67,333,541
2016-04-11 2016-04-07 1.876 35,464,659 +1,399,920 0.62% 66,535,272
2016-04-07 2016-04-05 1.826 34,064,739 +197,996 0.62% 62,215,931
2016-04-06 2016-04-01 1.839 33,866,743 +13,883 0.62% 62,275,088
2016-03-21 2016-03-17 1.764 33,852,860 +54,731 0.62% 59,725,929
2016-03-17 2016-03-15 1.752 33,798,129 +40,243 0.62% 59,209,443
2016-03-16 2016-03-14 1.752 33,757,886 +32,194 0.62% 59,138,943
2016-03-15 2016-03-11 1.739 33,725,692 +16,097 0.61% 58,663,519
2016-03-14 2016-03-10 1.739 33,709,595 +25,756 0.61% 58,635,519
2016-03-10 2016-03-08 1.715 33,683,839 +8,049 0.61% 57,753,708
2016-03-09 2016-03-07 1.739 33,675,790 +152,923 0.61% 58,576,717
2016-02-24 2016-02-22 1.640 33,522,867 -43,462 0.61% 54,978,677
2016-02-23 2016-02-19 1.640 33,566,329 +43,462 0.61% 55,049,957
2016-01-26 2016-01-22 1.640 33,522,867 -80,486 0.61% 54,978,677
2016-01-15 2016-01-13 1.702 33,603,353 +8,049 0.61% 57,198,203
2016-01-13 2016-01-11 1.739 33,595,304 -24,146 0.61% 58,436,718
2016-01-12 2016-01-08 1.814 33,619,450 -24,146 0.61% 60,984,949
2015-12-10 2015-12-08 1.889 33,643,596 -304,237 0.61% 63,536,780
2015-12-07 2015-12-03 1.938 33,947,833 -104,632 0.62% 65,798,480
2015-12-01 2015-11-27 1.951 34,052,465 -4,829 0.62% 66,424,365
2015-11-23 2015-11-19 1.988 34,057,294 +67,608 0.62% 67,703,220
2015-11-19 2015-11-17 1.963 33,989,686 +111,071 0.62% 66,724,210
2015-11-16 2015-11-12 2.013 33,878,615 +77,266 0.62% 68,189,870
2015-11-12 2015-11-10 1.975 33,801,349 +4,829 0.62% 66,774,456
2015-10-30 2015-10-28 2.075 33,796,520 +104,632 0.62% 70,124,158
2015-10-29 2015-10-27 2.050 33,691,888 +120,729 0.61% 69,069,847
2015-10-28 2015-10-26 2.075 33,571,159 +376,675 0.61% 69,656,558
2015-10-19 2015-10-15 2.125 33,194,484 +1 0.60% 70,524,698
2015-10-12 2015-10-08 2.137 33,194,483 +643,889 0.60% 70,937,121
2015-10-09 2015-10-07 2.137 32,550,594 +160,972 0.59% 69,561,120
2015-10-02 2015-09-29 1.963 32,389,622 -80,486 0.59% 63,583,169
2015-09-30 2015-09-25 2.025 32,470,108 -6,439 0.59% 65,758,294
2015-09-29 2015-09-24 2.013 32,476,547 -375,065 0.59% 65,367,830
2015-09-25 2015-09-23 2.075 32,851,612 -782,325 0.60% 68,163,575
2015-09-24 2015-09-22 2.174 33,633,937 +25,756 0.61% 73,129,896
2015-09-23 2015-09-21 2.137 33,608,181 +12,877 0.61% 71,821,200
2015-09-22 2015-09-18 2.261 33,595,304 +78,877 0.61% 75,967,733
2015-09-21 2015-09-17 2.236 33,516,427 +32,194 0.61% 74,956,521
2015-09-18 2015-09-16 2.224 33,484,233 -1,609 0.61% 74,468,497
2015-09-17 2015-09-15 2.236 33,485,842 +305,847 0.61% 74,888,121
2015-09-16 2015-09-14 2.236 33,179,995 -3,220 0.60% 74,204,121
2015-09-15 2015-09-11 2.323 33,183,215 +426,576 0.60% 77,097,318
2015-09-14 2015-09-10 2.299 32,756,639 +33,805 0.60% 75,292,248
2015-09-11 2015-09-09 1.951 32,722,834 +329,993 0.60% 63,830,723
2015-09-10 2015-09-08 1.901 32,392,841 +183,508 0.59% 61,577,163
2015-09-08 2015-09-04 1.864 32,209,333 +338,041 0.59% 60,027,768
2015-09-07 2015-09-02 1.876 31,871,292 +642,279 0.58% 59,793,754
2015-09-04 2015-09-01 1.975 31,229,013 +362,188 0.57% 61,692,815
2015-09-01 2015-08-28 2.087 30,866,825 +119,119 0.56% 64,428,860
2015-08-28 2015-08-26 2.025 30,747,706 -24,146 0.56% 62,270,095
2015-08-27 2015-08-25 2.050 30,771,852 +358,968 0.56% 63,083,645
2015-08-26 2015-08-24 2.050 30,412,884 +804,861 0.55% 62,347,745
2015-08-25 2015-08-21 2.212 29,608,023 +241,458 0.54% 65,479,992
2015-08-24 2015-08-20 2.236 29,366,565 +160,972 0.54% 65,675,722
2015-08-18 2015-08-14 2.224 29,205,593 +3,220 0.53% 64,952,858
2015-08-17 2015-08-13 2.199 29,202,373 -1,610 0.53% 64,220,046
2015-08-14 2015-08-12 2.162 29,203,983 +643,889 0.53% 63,135,051
2015-08-12 2015-08-10 2.224 28,560,094 +482,916 0.52% 63,517,276
2015-08-05 2015-08-03 2.249 28,077,178 +329,993 0.51% 63,140,968
2015-08-04 2015-07-31 2.274 27,747,185 +8,049 0.51% 63,088,358
2015-07-29 2015-07-27 2.236 27,739,136 -112,681 0.51% 62,036,121
2015-07-27 2015-07-23 2.448 27,851,817 +48,292 0.51% 68,170,890
2015-07-24 2015-07-22 2.497 27,803,525 +160,972 0.51% 69,434,469
2015-07-23 2015-07-21 2.472 27,642,553 +346,090 0.50% 68,345,579
2015-07-22 2015-07-20 2.348 27,296,463 +722,765 0.50% 64,098,429
2015-07-20 2015-07-16 2.249 26,573,698 +442,674 0.48% 59,759,888
2015-07-17 2015-07-15 2.224 26,131,024 +563,402 0.48% 58,115,056
2015-07-14 2015-07-10 2.336 25,567,622 -4,829 0.47% 59,721,044
2015-07-13 2015-07-09 2.236 25,572,451 +4,829 0.47% 57,190,522
2015-07-10 2015-07-08 1.951 25,567,622 -320,334 0.47% 49,873,425
2015-07-09 2015-07-07 2.162 25,887,956 +217,312 0.47% 55,966,251
2015-07-08 2015-07-06 2.212 25,670,644 +1,068,855 0.47% 56,772,232
2015-07-07 2015-07-03 2.646 24,601,789 +772,667 0.45% 65,106,672
2015-07-06 2015-07-02 2.758 23,829,122 +106,581 0.43% 65,726,456
2015-07-03 2015-06-30 2.783 23,722,541 -41,853 0.43% 66,021,962
2015-07-02 2015-06-29 2.845 23,764,394 +685,742 0.43% 67,614,747
2015-06-30 2015-06-26 2.709 23,078,652 +1,287,777 0.42% 62,509,516
2015-06-29 2015-06-25 2.845 21,790,875 +51,172 0.40% 61,999,667
2015-06-24 2015-06-22 2.696 21,739,703 -80,486 0.40% 58,612,810
2015-06-19 2015-06-17 2.783 21,820,189 +8,048 0.40% 60,727,546
2015-06-18 2015-06-16 2.833 21,812,141 +877,298 0.40% 61,789,168
2015-06-17 2015-06-15 2.932 20,934,843 -67,608 0.38% 61,384,810
2015-06-16 2015-06-12 2.994 21,002,451 +239,849 0.38% 62,887,774
2015-06-15 2015-06-11 3.126 20,762,602 -196,386 0.38% 64,910,673
2015-06-12 2015-06-10 3.025 20,958,988 +1,105,956 0.38% 63,393,758
2015-06-11 2015-06-09 3.114 19,853,032 -473,693 0.37% 61,814,756
2015-06-10 2015-06-08 3.253 20,326,725 -110,161 0.38% 66,131,231
2015-06-09 2015-06-05 3.266 20,436,886 +404,449 0.38% 66,749,355
2015-06-08 2015-06-04 3.241 20,032,437 +468,972 0.37% 64,919,205
2015-06-05 2015-06-03 3.304 19,563,465 +23,606 0.37% 64,642,531
2015-06-04 2015-06-02 3.330 19,539,859 -429,629 0.37% 65,061,182
2015-06-03 2015-06-01 3.177 19,969,488 +417,039 0.37% 63,446,281
2015-06-02 2015-05-29 2.987 19,552,449 +1,285,739 0.37% 58,394,004
2015-06-01 2015-05-28 2.987 18,266,710 +1,968,739 0.34% 54,554,104
2015-05-29 2015-05-27 2.783 16,297,971 -1,093 0.30% 45,360,401
2015-05-28 2015-05-26 2.859 16,299,064 +1,169,283 0.30% 46,606,277
2015-05-27 2015-05-22 2.720 15,129,781 +1,383,310 0.28% 41,147,708
2015-05-26 2015-05-21 2.707 13,746,471 +1,089,023 0.26% 37,210,890
2015-05-22 2015-05-20 2.656 12,657,448 +739,654 0.24% 33,619,532
2015-05-20 2015-05-18 2.554 11,917,794 +531,921 0.22% 30,443,260
2015-05-19 2015-05-15 2.529 11,385,873 +15,737 0.21% 28,795,103
2015-05-18 2015-05-14 2.504 11,370,136 +479,989 0.21% 28,466,306
2015-05-14 2015-05-12 2.504 10,890,147 -15,738 0.20% 27,264,604
2015-05-11 2015-05-07 2.453 10,905,885 +361,959 0.20% 26,749,610
2015-05-07 2015-05-05 2.529 10,543,926 -15,738 0.20% 26,665,802
2015-05-06 2015-05-04 2.580 10,559,664 +302,157 0.20% 27,242,400
2015-05-05 2015-04-30 2.415 10,257,507 +429,629 0.19% 24,768,212
2015-05-04 2015-04-29 2.351 9,827,878 +4,721 0.18% 23,106,316
2015-04-30 2015-04-28 2.249 9,823,157 +319,468 0.18% 22,096,505
2015-04-29 2015-04-27 2.199 9,503,689 +314,746 0.18% 20,894,768
2015-04-28 2015-04-24 2.148 9,188,943 +173,110 0.17% 19,735,653
2015-04-22 2015-04-20 2.110 9,015,833 +572,839 0.17% 19,020,117
2015-04-21 2015-04-17 2.097 8,442,994 -37,770 0.16% 17,704,336
2015-04-17 2015-04-15 2.097 8,480,764 +69,245 0.16% 17,783,537
2015-04-16 2015-04-14 2.148 8,411,519 +48,785 0.16% 18,065,932
2015-04-15 2015-04-13 2.097 8,362,734 +575,986 0.16% 17,536,037
2015-04-14 2015-04-10 1.932 7,786,748 +55,081 0.15% 15,041,770
2015-04-13 2015-04-09 1.957 7,731,667 +1,038,663 0.14% 15,131,887
2015-03-24 2015-03-20 1.957 6,693,004 +393,433 0.13% 13,099,087
2015-03-23 2015-03-19 1.881 6,299,571 -12,590 0.12% 11,848,733
2015-03-11 2015-03-09 1.868 6,312,161 +103,866 0.12% 11,792,194
2015-02-06 2015-02-04 1.957 6,208,295 -30,687 0.12% 12,150,448
2015-02-05 2015-02-03 1.957 6,238,982 -39,344 0.12% 12,210,507
2015-02-04 2015-02-02 1.957 6,278,326 +30,688 0.12% 12,287,508
2015-02-03 2015-01-30 1.957 6,247,638 +39,343 0.12% 12,227,448
2015-01-14 2015-01-12 1.919 6,208,295 +91,277 0.12% 11,913,751
2015-01-05 2014-12-31 1.983 6,117,018 -39,344 0.11% 12,127,285
2015-01-02 2014-12-29 1.932 6,156,362 +78,687 0.12% 11,892,330
2014-12-23 2014-12-19 1.944 6,077,675 +31,475 0.11% 11,817,569
2014-12-17 2014-12-15 1.944 6,046,200 +157,373 0.11% 11,756,368
2014-12-10 2014-12-08 1.855 5,888,827 +236,060 0.11% 10,926,495
2014-12-09 2014-12-05 1.817 5,652,767 +629,492 0.11% 10,272,978
2014-12-03 2014-12-01 1.792 5,023,275 +157,374 0.09% 9,001,301
2014-11-21 2014-11-19 1.817 4,865,901 -2,060 0.09% 8,842,978
2014-10-27 2014-10-23 1.868 4,867,961 -10,300 0.09% 9,094,182
2014-10-20 2014-10-16 1.805 4,878,261 -14,164 0.09% 8,803,444
2014-08-18 2014-08-14 1.944 4,892,425 +157,373 0.09% 9,512,942
2014-08-15 2014-08-13 1.970 4,735,052 +78,687 0.09% 9,327,294
2014-08-14 2014-08-12 1.995 4,656,365 +314,746 0.09% 9,290,646
2014-08-13 2014-08-11 1.970 4,341,619 +78,687 0.08% 8,552,294
2014-08-12 2014-08-08 1.957 4,262,932 +78,686 0.08% 8,343,117
2014-08-11 2014-08-07 1.932 4,184,246 +675,131 0.08% 8,082,766
2014-08-07 2014-08-05 2.008 3,509,115 +157,374 0.07% 7,046,183
2014-08-06 2014-08-04 1.995 3,351,741 +217,175 0.06% 6,687,585
2014-07-29 2014-07-25 1.944 3,134,566 +107,013 0.06% 6,094,921
2014-07-28 2014-07-24 1.957 3,027,553 +64,679 0.06% 5,925,319
2014-07-24 2014-07-22 1.970 2,962,874 +122,751 0.06% 5,836,387
2014-07-17 2014-07-15 1.995 2,840,123 -23,606 0.05% 5,666,776
2014-07-16 2014-07-14 1.995 2,863,729 -15,737 0.05% 5,713,876
2014-07-15 2014-07-11 2.021 2,879,466 -15,737 0.05% 5,818,463
2014-07-11 2014-07-09 1.970 2,895,203 -55,081 0.05% 5,703,086
2014-06-30 2014-06-26 1.843 2,950,284 -7,869 0.06% 5,436,646
2014-06-27 2014-06-25 1.843 2,958,153 +7,869 0.06% 5,451,147
2014-06-25 2014-06-23 1.767 2,950,284 -6,295 0.06% 5,211,681
2014-06-17 2014-06-13 1.800 2,956,579 +354,090 0.06% 5,322,479
2014-06-16 2014-06-12 1.800 2,602,489 +85,483 0.05% 4,685,041
2014-06-10 2014-06-06 1.813 2,517,006 +190,255 0.05% 4,564,227
2014-05-23 2014-05-21 1.669 2,326,751 +38,051 0.04% 3,882,912
2014-05-21 2014-05-19 1.669 2,288,700 -996 0.04% 3,819,412
2014-05-15 2014-05-13 1.656 2,289,696 +6,088 0.04% 3,790,987
2014-04-16 2014-04-14 1.840 2,283,608 +15,205 0.04% 4,201,008
2014-03-14 2014-03-12 1.892 2,268,403 -21,308 0.04% 4,292,266
2014-03-12 2014-03-10 1.958 2,289,711 +6,088 0.04% 4,483,022
2014-02-13 2014-02-11 1.958 2,283,623 +21,308 0.04% 4,471,102
2014-02-10 2014-02-06 1.945 2,262,315 -15,220 0.04% 4,399,656
2014-02-06 2014-02-04 1.958 2,277,535 -38,051 0.04% 4,459,182
2014-02-05 2014-01-30 1.971 2,315,586 +15,220 0.04% 4,564,110
2014-02-04 2014-01-28 1.813 2,300,366 -15,220 0.04% 4,171,382
2014-01-28 2014-01-24 1.800 2,315,586 +15,220 0.04% 4,168,554
2014-01-20 2014-01-16 1.695 2,300,366 -38,051 0.04% 3,899,335
2014-01-06 2014-01-02 1.748 2,338,417 -6,088 0.05% 4,086,745
2014-01-03 2013-12-31 1.774 2,344,505 -1,522 0.05% 4,158,999
2014-01-02 2013-12-27 1.682 2,346,027 -30,441 0.05% 3,945,907
2013-12-30 2013-12-24 1.682 2,376,468 -15,220 0.05% 3,997,108
2013-12-16 2013-12-12 1.590 2,391,688 +15,220 0.05% 3,802,715
2013-12-13 2013-12-11 1.577 2,376,468 -65,447 0.05% 3,747,289
2013-12-12 2013-12-10 1.616 2,441,915 -33,485 0.05% 3,946,750
2013-12-03 2013-11-29 1.603 2,475,400 +33,485 0.05% 3,968,342
2013-11-28 2013-11-26 1.564 2,441,915 -7,611 0.05% 3,818,400
2013-11-26 2013-11-22 1.590 2,449,526 -9,132 0.05% 3,894,676
2013-11-20 2013-11-18 1.577 2,458,658 +27,397 0.05% 3,876,888
2013-11-19 2013-11-15 1.577 2,431,261 -13,698 0.05% 3,833,688
2013-11-07 2013-11-05 1.577 2,444,959 +38,051 0.05% 3,855,287
2013-11-05 2013-11-01 1.629 2,406,908 -7,970 0.05% 3,921,797
2013-10-10 2013-10-08 1.603 2,414,878 +38,051 0.05% 3,871,319
2013-10-02 2013-09-27 1.603 2,376,827 -18,264 0.05% 3,810,319
2013-09-30 2013-09-26 1.629 2,395,091 -30,441 0.05% 3,902,542
2013-09-27 2013-09-25 1.669 2,425,532 -15,221 0.05% 4,047,759
2013-09-26 2013-09-24 1.708 2,440,753 -76,102 0.05% 4,169,376
2013-09-25 2013-09-23 1.735 2,516,855 -4,566 0.05% 4,365,521
2013-09-24 2013-09-19 1.761 2,521,421 +30,441 0.05% 4,439,705
2013-09-23 2013-09-18 1.643 2,490,980 -60,881 0.05% 4,091,515
2013-09-19 2013-09-17 1.721 2,551,861 +159,814 0.05% 4,392,707
2013-09-16 2013-09-12 1.459 2,392,047 -12,177 0.05% 3,488,965
2013-09-13 2013-09-11 1.445 2,404,224 -25,874 0.05% 3,475,134
2013-09-11 2013-09-09 1.472 2,430,098 +45,661 0.05% 3,576,397
2013-09-09 2013-09-05 1.472 2,384,437 +7,610 0.05% 3,509,197
2013-09-05 2013-09-03 1.367 2,376,827 +7,610 0.05% 3,248,141
2013-08-13 2013-08-09 1.419 2,369,217 -7,610 0.05% 3,362,269
2013-08-12 2013-08-08 1.445 2,376,827 +30,441 0.05% 3,435,533
2013-08-09 2013-08-07 1.432 2,346,386 -16,742 0.05% 3,360,701
2013-07-30 2013-07-26 1.432 2,363,128 +152,204 0.05% 3,384,680
2013-07-26 2013-07-24 1.459 2,210,924 -30,441 0.04% 3,224,785
2013-07-17 2013-07-15 1.445 2,241,365 +30,441 0.04% 3,239,733
2013-06-28 2013-06-26 1.419 2,210,924 -15,221 0.04% 3,137,628
2013-06-17 2013-06-13 1.564 2,226,145 +57,081 0.04% 3,482,542
2013-05-24 2013-05-22 1.672 2,169,064 -44,491 0.04% 3,627,262
2013-05-16 2013-05-14 1.740 2,213,555 +37,076 0.04% 3,850,924
2013-05-15 2013-05-13 1.753 2,176,479 -13,347 0.04% 3,815,775
2013-05-14 2013-05-10 1.780 2,189,826 -14,831 0.04% 3,898,239
2013-05-13 2013-05-09 1.753 2,204,657 -20,762 0.04% 3,865,176
2013-05-10 2013-05-08 1.686 2,225,419 +109,743 0.04% 3,751,515
2013-04-25 2013-04-23 1.645 2,115,676 +1,187 0.04% 3,480,919
2013-04-23 2013-04-19 1.645 2,114,489 -7,415 0.04% 3,478,966
2013-04-18 2013-04-16 1.632 2,121,904 +7,415 0.04% 3,462,550
2013-04-15 2013-04-11 1.672 2,114,489 -26,695 0.04% 3,535,998
2013-04-10 2013-04-08 1.578 2,141,184 +26,695 0.04% 3,378,507
2013-04-05 2013-04-02 1.605 2,114,489 -26,695 0.04% 3,393,418
2013-03-14 2013-03-12 1.537 2,141,184 -29,660 0.04% 3,291,878
2013-03-13 2013-03-11 1.591 2,170,844 +22,245 0.04% 3,454,582
2013-03-12 2013-03-08 1.659 2,148,599 -22,245 0.04% 3,564,063
2013-03-06 2013-03-04 1.578 2,170,844 +26,694 0.04% 3,425,306
2013-02-28 2013-02-26 1.578 2,144,150 -11,864 0.04% 3,383,187
2013-02-21 2013-02-19 1.659 2,156,014 -1,483 0.04% 3,576,363
2013-02-04 2013-01-31 1.821 2,157,497 -14,830 0.04% 3,927,977
2013-02-01 2013-01-30 1.807 2,172,327 -29,660 0.04% 3,925,680
2013-01-31 2013-01-29 1.740 2,201,987 -44,491 0.04% 3,830,799
2013-01-30 2013-01-28 1.767 2,246,478 +14,831 0.04% 3,968,793
2013-01-29 2013-01-25 1.794 2,231,647 -74,151 0.04% 4,002,783
2013-01-25 2013-01-23 1.848 2,305,798 +7,415 0.05% 4,260,168
2013-01-21 2013-01-17 1.888 2,298,383 -14,830 0.05% 4,339,457
2013-01-18 2013-01-16 1.848 2,313,213 +14,830 0.05% 4,273,868
2013-01-17 2013-01-15 1.861 2,298,383 +7,415 0.05% 4,277,465
2013-01-16 2013-01-14 1.875 2,290,968 +74,151 0.05% 4,294,561
2013-01-15 2013-01-11 1.902 2,216,817 -163,132 0.04% 4,215,352
2013-01-14 2013-01-10 1.955 2,379,949 +152,751 0.05% 4,653,938
2013-01-11 2013-01-09 1.861 2,227,198 -22,246 0.04% 4,144,984
2013-01-10 2013-01-08 1.861 2,249,444 -7,415 0.04% 4,186,385
2013-01-09 2013-01-07 1.875 2,256,859 +22,246 0.04% 4,230,621
2013-01-07 2013-01-03 1.875 2,234,613 +29,660 0.04% 4,188,920
2013-01-03 2012-12-31 1.929 2,204,953 +22,245 0.04% 4,252,265
2013-01-02 2012-12-27 1.942 2,182,708 -103,811 0.04% 4,238,801
2012-12-28 2012-12-24 1.821 2,286,519 -29,660 0.05% 4,162,876
2012-12-27 2012-12-20 1.578 2,316,179 -10,216,880 0.05% 3,654,626
2012-12-21 2012-12-19 1.591 12,533,059 -1,178,995 0.25% 19,944,540
2012-12-20 2012-12-18 1.564 13,712,054 -37,076 0.27% 21,450,896
2012-12-19 2012-12-17 1.564 13,749,130 +37,076 0.27% 21,508,897
2012-12-18 2012-12-14 1.591 13,712,054 +4,449 0.27% 21,820,739
2012-12-17 2012-12-13 1.564 13,707,605 +160,165 0.27% 21,443,936
2012-12-14 2012-12-12 1.578 13,547,440 +11,864 0.27% 21,376,078
2012-12-13 2012-12-11 1.591 13,535,576 +397,448 0.27% 21,539,900
2012-12-12 2012-12-10 1.605 13,138,128 +26,694 0.26% 21,084,601
2012-12-11 2012-12-07 1.618 13,111,434 -14,830 0.26% 21,218,582
2012-12-10 2012-12-06 1.618 13,126,264 +29,660 0.26% 21,242,582
2012-12-07 2012-12-05 1.645 13,096,604 +22,245 0.26% 21,547,826
2012-12-06 2012-12-04 1.645 13,074,359 +29,661 0.26% 21,511,226
2012-12-05 2012-12-03 1.713 13,044,698 +118,641 0.26% 22,342,032
2012-12-04 2012-11-30 1.605 12,926,057 -1,112,260 0.26% 20,744,260
2012-12-03 2012-11-29 1.483 14,038,317 -903,155 0.28% 20,825,367
2012-11-28 2012-11-26 1.483 14,941,472 -407,829 0.30% 22,165,167
2012-11-26 2012-11-22 1.497 15,349,301 -37,075 0.30% 22,977,169
2012-11-15 2012-11-13 1.456 15,386,376 -1,520,089 0.30% 22,410,163
2012-11-12 2012-11-08 1.497 16,906,465 -44,491 0.34% 25,308,168
2012-11-09 2012-11-07 1.537 16,950,956 +37,076 0.34% 26,060,574
2012-11-08 2012-11-06 1.551 16,913,880 +103,811 0.34% 26,231,674
2012-11-07 2012-11-05 1.510 16,810,069 -778,582 0.33% 25,390,570
2012-11-06 2012-11-02 1.524 17,588,651 -444,904 0.35% 26,803,771
2012-11-05 2012-11-01 1.470 18,033,555 -1,483,014 0.36% 26,508,965
2012-11-02 2012-10-31 1.443 19,516,569 -889,778 0.39% 28,162,563
2012-10-31 2012-10-29 1.416 20,406,347 -889,808 0.40% 28,896,118
2012-10-30 2012-10-26 1.456 21,296,155 -44,490 0.42% 31,017,721
2012-10-29 2012-10-25 1.470 21,340,645 -65,253 0.42% 31,370,321
2012-10-26 2012-10-24 1.497 21,405,898 +14,830 0.42% 32,043,604
2012-10-25 2012-10-22 1.443 21,391,068 -741,507 0.42% 30,867,480
2012-10-24 2012-10-19 1.443 22,132,575 +3,222,588 0.44% 31,937,480
2012-10-19 2012-10-17 1.416 18,909,987 -13,347 0.37% 26,777,218
2012-10-17 2012-10-15 1.403 18,923,334 -40,041 0.38% 26,540,917
2012-10-16 2012-10-12 1.403 18,963,375 -20,762 0.38% 26,597,076
2012-10-15 2012-10-11 1.403 18,984,137 +3,316,018 0.38% 26,626,196
2012-10-10 2012-10-08 1.443 15,668,119 -13,347 0.31% 22,609,219
2012-10-09 2012-10-05 1.443 15,681,466 -29,661 0.31% 22,628,479
2012-10-05 2012-10-03 1.403 15,711,127 -1,834,487 0.31% 22,035,637
2012-10-04 2012-09-28 1.430 17,545,614 -72,668 0.35% 25,081,838
2012-10-03 2012-09-27 1.443 17,618,282 -1,483 0.35% 25,423,320
2012-09-28 2012-09-26 1.416 17,619,765 -23,728 0.35% 24,950,218
2012-09-27 2012-09-25 1.456 17,643,493 +96,396 0.35% 25,697,641
2012-09-26 2012-09-24 1.470 17,547,097 +78,599 0.35% 25,793,882
2012-09-25 2012-09-21 1.497 17,468,498 +15,676,935 0.35% 26,149,505
2012-09-24 2012-09-20 1.403 1,791,563 +44,490 0.04% 2,512,756
2012-09-21 2012-09-19 1.389 1,747,073 -10,381 0.03% 2,426,796
2012-09-19 2012-09-17 1.389 1,757,454 -16,313 0.03% 2,441,216
2012-09-18 2012-09-14 1.376 1,773,767 -5,310,671 0.04% 2,439,954
2012-09-17 2012-09-13 1.308 7,084,438 +32,626 0.14% 9,267,489
2012-09-14 2012-09-12 1.335 7,051,812 +41,525 0.14% 9,415,011
2012-09-13 2012-09-11 1.295 7,010,287 +3,944,815 0.14% 9,075,947
2012-08-21 2012-08-17 1.308 3,065,472 -5,561,300 0.06% 4,010,089
2012-07-18 2012-07-16 1.295 8,626,772 +5,074,872 0.17% 11,168,748
2012-07-03 2012-06-28 1.295 3,551,900 -889,808 0.07% 4,598,507
2012-06-28 2012-06-26 1.295 4,441,708 +2,817,725 0.09% 5,750,507
2012-06-18 2012-06-14 1.295 1,623,983 +81,566 0.03% 2,102,508
2012-06-11 2012-06-07 1.315 1,542,417 +24,354 0.03% 2,028,944
2012-06-08 2012-06-06 1.315 1,518,063 -4,495,439 0.03% 1,996,908
2012-06-06 2012-06-04 1.315 6,013,502 -802,779 0.12% 7,910,348
2012-05-11 2012-05-09 1.343 6,816,281 -656,819 0.14% 9,153,148
2012-05-02 2012-04-27 1.452 7,473,100 -7,298 0.15% 10,854,344
2012-04-27 2012-04-25 1.439 7,480,398 -664,117 0.14% 10,762,445
2012-04-26 2012-04-24 1.494 8,144,515 -2,028,840 0.16% 12,164,343
2012-04-24 2012-04-20 1.370 10,173,355 -145,960 0.19% 13,939,947
2012-04-20 2012-04-18 1.384 10,319,315 -145,959 0.20% 14,281,347
2012-04-19 2012-04-17 1.343 10,465,274 +2,043,436 0.20% 14,053,147
2012-03-28 2012-03-26 1.411 8,421,838 -109,470 0.16% 11,886,145
2012-03-27 2012-03-23 1.452 8,531,308 -72,980 0.16% 12,391,344
2012-03-23 2012-03-21 1.494 8,604,288 +5,990,564 0.16% 12,851,042
2012-03-19 2012-03-15 1.494 2,613,724 +1,095,661 0.05% 3,903,760
2012-03-01 2012-02-28 1.548 1,518,063 -3,473,842 0.03% 2,350,527
2012-02-15 2012-02-13 1.562 4,991,905 +408,688 0.10% 7,797,728
2012-02-14 2012-02-10 1.562 4,583,217 +291,919 0.09% 7,159,327
2012-01-03 2011-12-29 1.439 4,291,298 +42,635 0.08% 6,174,118
2011-12-15 2011-12-13 1.398 4,248,663 +72,250 0.08% 5,938,126
2011-09-28 2011-09-26 1.398 4,176,413 -43,788 0.08% 5,837,146
2011-09-27 2011-09-23 1.398 4,220,201 -284,622 0.08% 5,898,346
2011-09-26 2011-09-22 1.425 4,504,823 -132,823 0.09% 6,419,600
2011-09-22 2011-09-20 1.603 4,637,646 -52,545 0.09% 7,434,990
2011-09-20 2011-09-16 1.644 4,690,191 -267,107 0.09% 7,712,030
2011-08-29 2011-08-25 1.768 4,957,298 +21,894 0.10% 8,762,573
2011-08-17 2011-08-15 1.822 4,935,404 +14,596 0.10% 8,994,381
2011-08-09 2011-08-05 1.946 4,920,808 +14,596 0.10% 9,574,623
2011-08-01 2011-07-28 2.096 4,906,212 +36,490 0.10% 10,285,719
2011-07-29 2011-07-27 2.069 4,869,722 -113,848 0.10% 10,075,765
2011-07-27 2011-07-25 2.014 4,983,570 -72,980 0.10% 10,038,176
2011-07-26 2011-07-22 2.028 5,056,550 +21,894 0.10% 10,254,464
2011-07-25 2011-07-21 2.028 5,034,656 +14,596 0.10% 10,210,063
2011-07-15 2011-07-13 2.028 5,020,060 +4,378 0.10% 10,180,463
2011-07-14 2011-07-12 2.028 5,015,682 +49,627 0.10% 10,171,585
2011-07-12 2011-07-08 2.055 4,966,055 +43,788 0.10% 10,207,037
2011-07-04 2011-06-29 2.096 4,922,267 -87,576 0.10% 10,319,378
2011-06-27 2011-06-23 2.055 5,009,843 -3,821 0.10% 10,297,038
2011-06-16 2011-06-14 2.028 5,013,664 +20,434 0.10% 10,167,493
2011-06-15 2011-06-13 2.042 4,993,230 +17,515 0.10% 10,194,473
2011-06-13 2011-06-09 2.055 4,975,715 -1,459 0.10% 10,226,892
2011-06-03 2011-06-01 2.083 4,977,174 +21,893 0.10% 10,366,290
2011-06-02 2011-05-31 2.124 4,955,281 -126,985 0.10% 10,524,389
2011-06-01 2011-05-30 2.014 5,082,266 -121,146 0.10% 10,236,975
2011-05-26 2011-05-24 2.207 5,203,412 +160,556 0.10% 11,482,641
2011-05-25 2011-05-23 2.164 5,042,856 +185,814 0.10% 10,911,548
2011-05-24 2011-05-20 2.192 4,857,042 +36,288 0.10% 10,648,689
2011-05-23 2011-05-19 2.192 4,820,754 +27,914 0.10% 10,569,130
2011-05-20 2011-05-18 2.192 4,792,840 +54,433 0.10% 10,507,931
2011-05-13 2011-05-11 2.221 4,738,407 +15,353 0.10% 10,524,389
2011-05-12 2011-05-09 2.221 4,723,054 +19,540 0.10% 10,490,289
2011-05-09 2011-05-05 2.178 4,703,514 -4,187 0.10% 10,244,691
2011-05-05 2011-05-03 2.207 4,707,701 -128,573 0.10% 10,388,730
2011-05-03 2011-04-28 2.221 4,836,274 -48,850 0.10% 10,741,760
2011-04-29 2011-04-27 2.207 4,885,124 +69,786 0.10% 10,780,258
2011-04-27 2011-04-21 2.192 4,815,338 +9,770 0.10% 10,557,256
2011-04-26 2011-04-20 2.178 4,805,568 +1,395 0.10% 10,466,974
2011-04-19 2011-04-15 2.178 4,804,173 -13,957 0.10% 10,463,936
2011-04-15 2011-04-13 2.221 4,818,130 +72,577 0.10% 10,701,461
2011-04-14 2011-04-12 2.207 4,745,553 -2,791 0.10% 10,472,260
2011-04-12 2011-04-08 2.235 4,748,344 +9,770 0.10% 10,614,502
2011-04-07 2011-04-04 2.192 4,738,574 +34,893 0.10% 10,388,957
2011-04-06 2011-04-01 2.207 4,703,681 +5,583 0.10% 10,379,858
2011-04-04 2011-03-31 2.293 4,698,098 +1,395 0.10% 10,771,468
2011-04-01 2011-03-30 2.178 4,696,703 +55,829 0.10% 10,229,856
2011-03-30 2011-03-28 2.149 4,640,874 +20,936 0.10% 9,975,252
2011-02-11 2011-02-09 2.164 4,619,938 +13,957 0.10% 9,996,453
2011-01-27 2011-01-25 2.164 4,605,981 +37,684 0.09% 9,966,254
2011-01-24 2011-01-20 2.192 4,568,297 -83,743 0.09% 10,015,638
2011-01-21 2011-01-19 2.192 4,652,040 +83,743 0.10% 10,199,238
2011-01-19 2011-01-17 2.207 4,568,297 -13,957 0.09% 10,081,099
2011-01-14 2011-01-12 2.207 4,582,254 +6,979 0.09% 10,111,899
2011-01-13 2011-01-11 2.192 4,575,275 +54,782 0.09% 10,030,936
2011-01-12 2011-01-10 2.192 4,520,493 +71,181 0.09% 9,910,831
2011-01-07 2011-01-05 2.250 4,449,312 +13,957 0.09% 10,009,799
2011-01-06 2011-01-04 2.293 4,435,355 -69,786 0.09% 10,169,070
2011-01-05 2011-01-03 2.293 4,505,141 +13,958 0.09% 10,329,070
2011-01-04 2010-12-31 2.307 4,491,183 +106,074 0.09% 10,361,425
2010-12-29 2010-12-24 2.278 4,385,109 -83,743 0.09% 9,991,032
2010-12-13 2010-12-09 2.250 4,468,852 -8,374 0.09% 10,053,759
2010-12-08 2010-12-06 2.207 4,477,226 +55,828 0.09% 9,880,128
2010-12-07 2010-12-03 2.235 4,421,398 +15,353 0.09% 9,883,643
2010-12-01 2010-11-29 2.293 4,406,045 -69,785 0.09% 10,101,870
2010-11-30 2010-11-26 2.264 4,475,830 -15,353 0.09% 10,133,594
2010-11-25 2010-11-23 2.149 4,491,183 -26,519 0.09% 9,653,501
2010-11-22 2010-11-18 2.164 4,517,702 +5,583 0.09% 9,775,239
2010-11-17 2010-11-15 2.207 4,512,119 -4,187 0.09% 9,957,129
2010-11-16 2010-11-12 2.207 4,516,306 -11,166 0.09% 9,966,368
2010-11-11 2010-11-09 2.221 4,527,472 +64,203 0.09% 10,055,885
2010-11-09 2010-11-05 2.293 4,463,269 -62,807 0.09% 10,233,069
2010-11-08 2010-11-04 2.250 4,526,076 +94,908 0.09% 10,182,498
2010-11-03 2010-11-01 2.293 4,431,168 +13,958 0.09% 10,159,470
2010-10-18 2010-10-14 2.321 4,417,210 -18,270 0.09% 10,254,061
2010-10-15 2010-10-13 2.264 4,435,480 +34,893 0.09% 10,042,239
2010-10-13 2010-10-11 2.350 4,400,587 +30,705 0.09% 10,341,590
2010-10-07 2010-10-05 2.293 4,369,882 +57,225 0.09% 10,018,958
2010-10-06 2010-10-04 2.379 4,312,657 +5,583 0.09% 10,258,547
2010-10-05 2010-09-30 2.393 4,307,074 +13,957 0.09% 10,306,985
2010-10-04 2010-09-29 2.293 4,293,117 -16,749 0.09% 9,842,956
2010-09-30 2010-09-28 2.192 4,309,866 -46,184 0.09% 9,449,048
2010-09-22 2010-09-20 2.135 4,356,050 +19,540 0.09% 9,300,622
2010-09-10 2010-09-08 2.149 4,336,510 +13,957 0.09% 9,321,042
2010-08-16 2010-08-12 2.149 4,322,553 -34,893 0.09% 9,291,042
2010-08-03 2010-07-30 2.250 4,357,446 -2,791 0.09% 9,803,124
2010-07-19 2010-07-15 2.078 4,360,237 -15,530 0.09% 9,059,640
2010-07-12 2010-07-08 2.049 4,375,767 -45,674 0.09% 8,966,502
2010-07-09 2010-07-07 2.049 4,421,441 -36,289 0.09% 9,060,094
2010-07-08 2010-07-06 2.049 4,457,730 +13,094 0.09% 9,134,455
2010-07-07 2010-07-05 2.049 4,444,636 -18,242 0.09% 9,107,624
2010-07-05 2010-06-30 2.336 4,462,878 +124,219 0.09% 10,424,026
2010-07-02 2010-06-29 2.350 4,338,659 +554,202 0.09% 10,196,056
2010-06-30 2010-06-28 2.379 3,784,457 -100,491 0.08% 9,002,114
2010-06-25 2010-06-23 2.307 3,884,948 -13,958 0.09% 8,962,805
2010-06-22 2010-06-18 2.407 3,898,906 -27,914 0.09% 9,386,094
2010-06-18 2010-06-15 2.178 3,926,820 +16,749 0.09% 8,552,979
2010-06-10 2010-06-08 2.286 3,910,071 +37,839 0.09% 8,939,184
2010-06-03 2010-06-01 2.286 3,872,232 -6,911 0.09% 8,852,677
2010-06-02 2010-05-31 2.315 3,879,143 +6,911 0.09% 8,980,736
2010-05-27 2010-05-25 2.127 3,872,232 -207,331 0.09% 8,236,351
2010-05-25 2010-05-20 2.286 4,079,563 +13,822 0.10% 9,326,676
2010-05-10 2010-05-06 2.445 4,065,741 -34,555 0.10% 9,942,202
2010-05-04 2010-04-30 2.532 4,100,296 -13,823 0.10% 10,382,679
2010-05-03 2010-04-29 2.431 4,114,119 -80,168 0.10% 10,000,974
2010-04-30 2010-04-28 2.489 4,194,287 -6,911 0.10% 10,438,612
2010-04-29 2010-04-27 2.576 4,201,198 +573,617 0.10% 10,820,550
2010-04-28 2010-04-26 2.489 3,627,581 +114,724 0.09% 9,028,212
2010-04-12 2010-04-08 2.344 3,512,857 -102,284 0.08% 8,234,394
2010-03-29 2010-03-25 2.315 3,615,141 -13,822 0.09% 8,369,536
2010-03-25 2010-03-23 2.141 3,628,963 +55,288 0.09% 7,771,421
2010-03-24 2010-03-22 2.127 3,573,675 -20,733 0.08% 7,601,312
2010-03-23 2010-03-19 2.141 3,594,408 +20,733 0.09% 7,697,421
2010-02-26 2010-02-24 1.953 3,573,675 +13,822 0.08% 6,980,797
2010-02-02 2010-01-29 1.968 3,559,853 -95,372 0.08% 7,005,306
2010-01-29 2010-01-27 1.838 3,655,225 -8,293 0.09% 6,716,979
2010-01-20 2010-01-18 1.997 3,663,518 +34,555 0.09% 7,315,324
2010-01-06 2010-01-04 2.098 3,628,963 -5,529 0.09% 7,613,892
2009-12-23 2009-12-21 1.939 3,634,492 -19,351 0.09% 7,047,007
2009-12-16 2009-12-14 1.924 3,653,843 -9,675 0.09% 7,031,657
2009-12-14 2009-12-10 1.939 3,663,518 -76,022 0.09% 7,103,286
2009-12-11 2009-12-09 1.968 3,739,540 -13,822 0.09% 7,358,906
2009-12-09 2009-12-07 2.040 3,753,362 +13,822 0.09% 7,657,654
2009-12-04 2009-12-02 2.113 3,739,540 -4,146 0.09% 7,900,002
2009-12-02 2009-11-30 2.040 3,743,686 +24,879 0.09% 7,637,913
2009-12-01 2009-11-27 1.736 3,718,807 -6,911 0.09% 6,457,153
2009-11-24 2009-11-20 1.968 3,725,718 -17,968 0.09% 7,331,706
2009-11-23 2009-11-19 1.997 3,743,686 -37,320 0.09% 7,475,404
2009-11-18 2009-11-16 1.823 3,781,006 +41,466 0.09% 6,893,409
2009-11-04 2009-11-02 1.765 3,739,540 +27,644 0.09% 6,601,372
2009-11-03 2009-10-30 1.823 3,711,896 +26,262 0.09% 6,767,410
2009-10-28 2009-10-23 1.751 3,685,634 -13,822 0.09% 6,452,882
2009-10-23 2009-10-21 1.751 3,699,456 -9,675 0.09% 6,477,082
2009-10-21 2009-10-19 1.707 3,709,131 -69,111 0.09% 6,333,012
2009-10-20 2009-10-16 1.722 3,778,242 +27,645 0.09% 6,505,683
2009-10-13 2009-10-09 1.722 3,750,597 +2,764 0.09% 6,458,082
2009-10-07 2009-10-05 1.693 3,747,833 -26,262 0.09% 6,344,863
2009-10-06 2009-10-02 1.751 3,774,095 -34,555 0.09% 6,607,762
2009-10-05 2009-09-30 1.794 3,808,650 -71,875 0.09% 6,833,590
2009-09-30 2009-09-28 1.678 3,880,525 +1,382 0.09% 6,513,353
2009-09-29 2009-09-25 1.751 3,879,143 -20,733 0.09% 6,791,682
2009-09-28 2009-09-24 1.751 3,899,876 -46,995 0.09% 6,827,981
2009-09-21 2009-09-17 1.678 3,946,871 -41,466 0.09% 6,624,713
2009-09-18 2009-09-16 1.707 3,988,337 -41,467 0.09% 6,809,732
2009-09-17 2009-09-15 1.736 4,029,804 -13,822 0.10% 6,997,152
2009-09-16 2009-09-14 1.736 4,043,626 -16,586 0.10% 7,021,152
2009-09-15 2009-09-11 1.722 4,060,212 -116,106 0.10% 6,991,202
2009-09-14 2009-09-10 1.736 4,176,318 +92,608 0.10% 7,251,552
2009-09-11 2009-09-09 1.664 4,083,710 +199,038 0.10% 6,795,304
2009-09-07 2009-09-03 1.476 3,884,672 +69,111 0.09% 5,733,380
2009-08-27 2009-08-25 1.490 3,815,561 -6,911 0.09% 5,686,588
2009-08-19 2009-08-17 1.404 3,822,472 +27,644 0.09% 5,365,031
2009-08-11 2009-08-07 1.461 3,794,828 +13,822 0.09% 5,545,869
2009-08-06 2009-08-04 1.534 3,781,006 -27,644 0.09% 5,799,218
2009-08-05 2009-08-03 1.505 3,808,650 +37,319 0.09% 5,731,398
2009-07-31 2009-07-29 1.476 3,771,331 +69,111 0.09% 5,566,100
2009-07-27 2009-07-23 1.490 3,702,220 -69,111 0.09% 5,517,669
2009-07-23 2009-07-21 1.490 3,771,331 +41,467 0.09% 5,620,669
2009-07-16 2009-07-14 1.476 3,729,864 -34,556 0.09% 5,504,899
2009-07-09 2009-07-07 1.404 3,764,420 +27,645 0.09% 5,283,552
2009-07-03 2009-06-30 1.476 3,736,775 -85,697 0.09% 5,515,099
2009-07-02 2009-06-29 1.476 3,822,472 -34,556 0.09% 5,641,579
2009-06-30 2009-06-26 1.476 3,857,028 -34,555 0.09% 5,692,580
2009-06-26 2009-06-24 1.505 3,891,583 -31,791 0.09% 5,856,199
2009-06-25 2009-06-23 1.418 3,923,374 +1,554,986 0.09% 5,563,421
2009-06-19 2009-06-17 1.519 2,368,388 -41,466 0.06% 3,598,308
2009-06-18 2009-06-16 1.447 2,409,854 -20,734 0.06% 3,486,959
2009-06-17 2009-06-15 1.418 2,430,588 -35,937 0.06% 3,446,621
2009-06-15 2009-06-11 1.490 2,466,525 -24,880 0.06% 3,676,029
2009-06-12 2009-06-10 1.461 2,491,405 +13,822 0.06% 3,641,010
2009-06-11 2009-06-09 1.432 2,477,583 -34,555 0.06% 3,549,111
2009-06-10 2009-06-08 1.447 2,512,138 +27,644 0.06% 3,634,960
2009-06-09 2009-06-05 1.447 2,484,494 +34,556 0.06% 3,594,960
2009-06-08 2009-06-04 1.476 2,449,938 -6,911 0.06% 3,615,859
2009-06-05 2009-06-03 1.505 2,456,849 +20,733 0.06% 3,697,158
2009-06-03 2009-06-01 1.563 2,436,116 +243,268 0.06% 3,806,956
2009-06-02 2009-05-29 1.534 2,192,848 -44,230 0.06% 3,363,338
2009-06-01 2009-05-27 1.476 2,237,078 -78,786 0.06% 3,301,699
2009-05-26 2009-05-22 1.447 2,315,864 +59,435 0.06% 3,350,960
2009-05-20 2009-05-18 1.490 2,256,429 +9,675 0.06% 3,362,909
2009-05-11 2009-05-07 1.519 2,246,754 -4,374 0.06% 3,413,508
2009-05-08 2009-05-06 1.519 2,251,128 +58,052 0.06% 3,420,154
2009-05-07 2009-05-05 1.534 2,193,076 +34,556 0.06% 3,363,688
2009-05-06 2009-05-04 1.447 2,158,520 +78,786 0.06% 3,123,290
2009-05-05 2009-04-30 1.302 2,079,734 -34,556 0.05% 2,708,360
2009-04-29 2009-04-27 1.085 2,114,290 +4,375 0.05% 2,294,468
2009-04-22 2009-04-20 1.071 2,109,915 +34,555 0.05% 2,259,190
2009-04-21 2009-04-17 1.071 2,075,360 +13,822 0.05% 2,222,191
2009-04-14 2009-04-08 0.984 2,061,538 -27,644 0.05% 2,028,413
2009-04-07 2009-04-03 1.027 2,089,182 +16,587 0.05% 2,146,302
2009-04-06 2009-04-02 0.926 2,072,595 -96,755 0.05% 1,919,334
2009-04-02 2009-03-31 0.883 2,169,350 +49,760 0.06% 1,914,766
2009-03-31 2009-03-27 0.883 2,119,590 -4,147 0.05% 1,870,845
2009-03-30 2009-03-26 0.897 2,123,737 -45,613 0.05% 1,905,235
2009-03-27 2009-03-25 0.868 2,169,350 +69,111 0.06% 1,883,376
2009-03-24 2009-03-20 0.854 2,100,239 +165,865 0.05% 1,792,986
2009-03-19 2009-03-17 0.984 1,934,374 -48,378 0.05% 1,903,292
2009-03-17 2009-03-13 0.912 1,982,752 -60,817 0.05% 1,807,445
2009-03-16 2009-03-12 0.897 2,043,569 +33,173 0.05% 1,833,315
2009-03-13 2009-03-11 0.883 2,010,396 +27,644 0.05% 1,774,466
2009-03-12 2009-03-10 0.883 1,982,752 +35,938 0.05% 1,750,066
2009-03-09 2009-03-05 0.941 1,946,814 +1,382 0.05% 1,831,024
2009-03-05 2009-03-03 0.897 1,945,432 +107,812 0.05% 1,745,275
2009-03-04 2009-03-02 0.926 1,837,620 +136,839 0.05% 1,701,735
2009-03-03 2009-02-27 0.955 1,700,781 +42,849 0.04% 1,624,234
2009-02-11 2009-02-09 0.969 1,657,932 +48,377 0.04% 1,607,303
2008-12-30 2008-12-24 0.926 1,609,555 -6,911 0.04% 1,490,534
2008-12-22 2008-12-18 0.868 1,616,466 +6,911 0.04% 1,403,376
2008-12-18 2008-12-16 0.825 1,609,555 -4,147 0.04% 1,327,507
2008-11-25 2008-11-21 0.854 1,613,702 +52,524 0.04% 1,377,627
2008-11-24 2008-11-20 0.941 1,561,178 +49,760 0.04% 1,468,324
2008-10-21 2008-10-17 1.158 1,511,418 -82,933 0.04% 1,749,568
2008-10-17 2008-10-15 1.158 1,594,351 -55,288 0.04% 1,845,568
2008-09-11 2008-09-09 1.736 1,649,639 +69,110 0.04% 2,864,352
2008-08-27 2008-08-25 1.664 1,580,529 -33,173 0.04% 2,630,004
2008-08-08 2008-08-05 1.548 1,613,702 +5,529 0.04% 2,498,408
2008-08-04 2008-07-31 1.664 1,608,173 -13,822 0.04% 2,676,004
2008-06-13 2008-06-11 1.751 1,621,995 +1,382 0.04% 2,839,822
2008-06-11 2008-06-06 1.968 1,620,613 +117,488 0.04% 3,189,146
2008-05-30 2008-05-28 2.375 1,503,125 +28,540 0.04% 3,569,460
2008-05-27 2008-05-23 2.389 1,474,585 +27,120 0.04% 3,523,436
2008-04-30 2008-04-28 2.389 1,447,465 +5,423 0.04% 3,458,634
2008-04-21 2008-04-17 2.301 1,442,042 -33,899 0.04% 3,318,059
2008-04-18 2008-04-16 2.301 1,475,941 +20,340 0.04% 3,396,058
2008-04-15 2008-04-11 2.478 1,455,601 +13,559 0.04% 3,606,892
2008-04-03 2008-04-01 2.242 1,442,042 +2,712 0.04% 3,232,980
2008-03-28 2008-03-26 2.183 1,439,330 -67,798 0.04% 3,141,982
2008-03-26 2008-03-20 2.109 1,507,128 -13,559 0.04% 3,178,833
2008-03-18 2008-03-14 2.316 1,520,687 -47,459 0.04% 3,521,446
2008-03-13 2008-03-11 2.301 1,568,146 -96,274 0.04% 3,608,217
2008-03-11 2008-03-07 2.537 1,664,420 -25,763 0.04% 4,222,532
2008-02-26 2008-02-22 2.699 1,690,183 +20,339 0.04% 4,562,117
2008-02-21 2008-02-19 2.773 1,669,844 -28,475 0.04% 4,630,366
2008-02-20 2008-02-18 2.773 1,698,319 -21,695 0.04% 4,709,325
2008-02-12 2008-02-06 2.832 1,720,014 -2,712 0.04% 4,870,962
2008-02-11 2008-02-04 2.935 1,722,726 -4,068 0.04% 5,056,510
2008-02-04 2008-01-31 2.699 1,726,794 -1,356 0.05% 4,660,936
2008-02-01 2008-01-30 2.655 1,728,150 +6,780 0.05% 4,588,128
2008-01-31 2008-01-29 2.596 1,721,370 -2,712 0.04% 4,468,569
2008-01-30 2008-01-28 2.419 1,724,082 -31,187 0.05% 4,170,454
2008-01-29 2008-01-25 2.552 1,755,269 +6,779 0.05% 4,478,900
2008-01-28 2008-01-24 2.419 1,748,490 -46,102 0.05% 4,229,495
2008-01-25 2008-01-23 2.139 1,794,592 -6,780 0.05% 3,838,091
2008-01-24 2008-01-22 2.050 1,801,372 -151,868 0.05% 3,693,174
2008-01-23 2008-01-21 2.257 1,953,240 +50,170 0.05% 4,407,868
2008-01-22 2008-01-18 2.345 1,903,070 -2,712 0.05% 4,463,067
2008-01-21 2008-01-17 2.478 1,905,782 +210,175 0.05% 4,722,414
2008-01-18 2008-01-16 2.640 1,695,607 -55,595 0.04% 4,476,718
2008-01-15 2008-01-11 3.304 1,751,202 -2,711 0.05% 5,785,832
2008-01-14 2008-01-10 3.230 1,753,913 +8,135 0.05% 5,665,441
2008-01-08 2008-01-04 3.879 1,745,778 -305,092 0.05% 6,772,146
2008-01-07 2008-01-03 4.071 2,050,870 +33,899 0.05% 8,348,891
2008-01-03 2007-12-31 4.248 2,016,971 +48,815 0.05% 8,567,886
2008-01-02 2007-12-27 4.130 1,968,156 +54,239 0.05% 8,128,288
2007-12-18 2007-12-14 4.425 1,913,917 -40,679 0.05% 8,468,879
2007-12-14 2007-12-12 4.779 1,954,596 -33,899 0.05% 9,340,789
2007-12-13 2007-12-11 4.794 1,988,495 +33,899 0.05% 9,532,118
2007-12-11 2007-12-07 4.926 1,954,596 +33,899 0.05% 9,629,085
2007-12-10 2007-12-06 4.971 1,920,697 -2,712 0.05% 9,547,075
2007-12-07 2007-12-05 4.926 1,923,409 -54,239 0.05% 9,475,446
2007-12-06 2007-12-04 4.897 1,977,648 +33,899 0.05% 9,684,309
2007-12-05 2007-12-03 4.897 1,943,749 +18,984 0.05% 9,518,309
2007-12-03 2007-11-29 5.089 1,924,765 -149,156 0.05% 9,794,412
2007-11-30 2007-11-28 4.705 2,073,921 -33,899 0.05% 9,758,082
2007-11-29 2007-11-27 4.720 2,107,820 -20,340 0.06% 9,948,671
2007-11-28 2007-11-26 4.764 2,128,160 +88,138 0.06% 10,138,842
2007-11-27 2007-11-23 4.764 2,040,022 -33,899 0.05% 9,718,941
2007-11-26 2007-11-22 4.558 2,073,921 +67,798 0.05% 9,452,186
2007-11-23 2007-11-21 4.897 2,006,123 -6,780 0.05% 9,823,748
2007-11-22 2007-11-20 5.044 2,012,903 +88,138 0.05% 10,153,844
2007-11-20 2007-11-16 5.192 1,924,765 -69,154 0.05% 9,993,139
2007-11-19 2007-11-15 5.221 1,993,919 +33,899 0.05% 10,410,997
2007-11-16 2007-11-14 5.310 1,960,020 -169,496 0.05% 10,407,455
2007-11-15 2007-11-13 5.162 2,129,516 -13,559 0.06% 10,993,361
2007-11-14 2007-11-12 5.192 2,143,075 -44,747 0.06% 11,126,577
2007-11-13 2007-11-09 5.310 2,187,822 -203,395 0.06% 11,617,055
2007-11-12 2007-11-08 5.236 2,391,217 -406,789 0.06% 12,520,708
2007-11-09 2007-11-07 5.295 2,798,006 -227,803 0.07% 14,815,784
2007-11-08 2007-11-06 5.015 3,025,809 -199,326 0.08% 15,174,066
2007-11-07 2007-11-05 5.044 3,225,135 -27,120 0.08% 16,268,801
2007-11-06 2007-11-02 4.823 3,252,255 -65,086 0.09% 15,686,061
2007-11-05 2007-11-01 4.838 3,317,341 -357,975 0.09% 16,048,909
2007-11-02 2007-10-31 4.543 3,675,316 -298,312 0.10% 16,696,558
2007-11-01 2007-10-30 4.499 3,973,628 -128,817 0.10% 17,875,928
2007-10-31 2007-10-29 4.543 4,102,445 -352,550 0.11% 18,636,959
2007-10-30 2007-10-26 4.425 4,454,995 -84,070 0.12% 19,712,878
2007-10-29 2007-10-25 4.263 4,539,065 -257,634 0.12% 19,348,433
2007-10-26 2007-10-24 4.189 4,796,699 -24,407 0.13% 20,092,888
2007-10-25 2007-10-23 4.130 4,821,106 -128,817 0.13% 19,910,688
2007-10-24 2007-10-22 4.012 4,949,923 -33,899 0.13% 19,858,613
2007-10-23 2007-10-18 4.292 4,983,822 -169,495 0.13% 21,391,294
2007-10-22 2007-10-17 4.204 5,153,317 -74,578 0.14% 21,662,734
2007-10-18 2007-10-16 4.307 5,227,895 -203,395 0.14% 22,516,001
2007-10-17 2007-10-15 4.381 5,431,290 -383,738 0.14% 23,792,550
2007-10-16 2007-10-12 4.248 5,815,028 -100,342 0.15% 24,701,644
2007-10-15 2007-10-11 4.204 5,915,370 -498,995 0.16% 24,866,137
2007-10-11 2007-10-09 3.791 6,414,365 -767,476 0.17% 24,314,668
2007-10-10 2007-10-08 3.938 7,181,841 -206,107 0.19% 28,283,204
2007-10-09 2007-10-05 3.982 7,387,948 +6,780 0.20% 29,421,794
2007-10-08 2007-10-04 3.923 7,381,168 +146,445 0.20% 28,959,315
2007-10-05 2007-10-03 3.850 7,234,723 -142,377 0.19% 27,851,204
2007-10-04 2007-10-02 3.835 7,377,100 +24,408 0.20% 28,290,497
2007-10-03 2007-09-28 3.820 7,352,692 +174,919 0.20% 28,088,445
2007-10-02 2007-09-27 3.658 7,177,773 +80,002 0.19% 26,255,661
2007-09-28 2007-09-25 3.761 7,097,771 -73,222 0.19% 26,695,848
2007-09-27 2007-09-24 3.894 7,170,993 -561,370 0.19% 27,923,174
2007-09-25 2007-09-21 3.628 7,732,363 -553,233 0.21% 28,056,203
2007-09-21 2007-09-19 3.289 8,285,596 +409,501 0.22% 27,252,740
2007-09-20 2007-09-18 3.230 7,876,095 -13,560 0.21% 25,441,143
2007-09-19 2007-09-17 3.053 7,889,655 -4,067 0.21% 24,088,509
2007-09-18 2007-09-14 3.304 7,893,722 -33,900 0.21% 26,080,229
2007-09-17 2007-09-13 3.348 7,927,622 +2,712 0.21% 26,543,021
2007-09-14 2007-09-12 3.378 7,924,910 +51,527 0.21% 26,767,720
2007-09-13 2007-09-11 3.363 7,873,383 -24,407 0.21% 26,477,549
2007-09-12 2007-09-10 3.215 7,897,790 -6,780 0.21% 25,394,732
2007-09-11 2007-09-07 3.215 7,904,570 -169,496 0.21% 25,416,532
2007-09-10 2007-09-06 3.274 8,074,066 +134,241 0.22% 26,437,892
2007-09-07 2007-09-05 3.378 7,939,825 +214,242 0.21% 26,818,098
2007-09-06 2007-09-04 2.847 7,725,583 -6,780 0.21% 21,992,273
2007-09-05 2007-09-03 2.655 7,732,363 +7,732,363 0.21% 20,528,929
2007-09-04 2007-08-31 2.375 0 -776,626
2007-08-22 2007-08-20 191.745 776,626 -6,989,636 0.02% 148,914,447
2007-08-21 2007-08-17 191.155 7,766,262 +7,688,599 0.21% 1,484,562,868
2007-08-20 2007-08-16 194.695 77,663 -339 0.21% 15,120,622
2007-08-17 2007-08-15 206.495 78,002 -2,169 0.21% 16,107,025
2007-08-16 2007-08-14 212.395 80,171 -339 0.22% 17,027,910
2007-08-15 2007-08-13 206.495 80,510 -543 0.22% 16,624,914
2007-08-08 2007-08-06 227.440 81,053 +136 0.22% 18,434,655
2007-08-06 2007-08-02 235.994 80,917 -271 0.22% 19,095,952
2007-08-03 2007-08-01 235.994 81,188 -1,085 0.22% 19,159,906
2007-08-02 2007-07-31 234.814 82,273 +5,085 0.23% 19,318,880
2007-08-01 2007-07-30 209.445 77,188 -68 0.21% 16,166,637
2007-07-31 2007-07-27 206.200 77,256 -2,712 0.21% 15,930,190
2007-07-30 2007-07-26 210.035 79,968 +1,492 0.22% 16,796,074
2007-07-27 2007-07-25 208.855 78,476 +678 0.22% 16,390,102
2007-07-26 2007-07-24 208.560 77,798 +135 0.21% 16,225,549
2007-07-25 2007-07-23 208.265 77,663 -135 0.21% 16,174,483
2007-07-23 2007-07-19 206.200 77,798 -136 0.21% 16,041,950
2007-07-20 2007-07-18 206.495 77,934 +271 0.21% 16,092,983
2007-07-19 2007-07-17 203.545 77,663 +543 0.21% 15,807,923
2007-07-17 2007-07-13 203.545 77,120 +135 0.21% 15,697,398
2007-07-12 2007-07-10 178.471 76,985 +136 0.21% 13,739,567
2007-07-10 2007-07-06 154.871 76,849 +136 0.21% 11,901,702
2007-06-28 2007-06-26 146.021 76,713 -272 0.21% 11,201,746
2007-06-26 2007-06-22 147.349 76,985 0.21% 11,343,659

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top