History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 201,050,020 | +0 | 13.82% | 227,186,523 |
| 2025-10-13 | 2025-10-09 | 1.130 | 201,050,020 | +0 | 13.82% | 227,186,523 |
| 2025-10-10 | 2025-10-08 | 1.130 | 201,050,020 | -100,000 | 13.82% | 227,186,523 |
| 2025-10-09 | 2025-10-06 | 1.130 | 201,150,020 | -200,000 | 13.83% | 227,299,523 |
| 2025-10-08 | 2025-10-03 | 1.120 | 201,350,020 | +2,000 | 13.84% | 225,512,022 |
| 2025-10-03 | 2025-09-30 | 1.120 | 201,348,020 | +44,000 | 13.84% | 225,509,782 |
| 2025-10-02 | 2025-09-29 | 1.120 | 201,304,020 | +112,992 | 13.84% | 225,460,502 |
| 2025-09-30 | 2025-09-26 | 1.130 | 201,191,028 | -452,000 | 13.83% | 227,345,862 |
| 2025-09-29 | 2025-09-25 | 1.130 | 201,643,028 | +10,000 | 13.86% | 227,856,622 |
| 2025-09-26 | 2025-09-24 | 1.130 | 201,633,028 | -700,000 | 13.86% | 227,845,322 |
| 2025-09-25 | 2025-09-23 | 1.140 | 202,333,028 | -56,000 | 13.91% | 230,659,652 |
| 2025-09-15 | 2025-09-11 | 0.920 | 202,389,028 | -724,989 | 13.91% | 186,197,906 |
| 2025-09-12 | 2025-09-10 | 0.860 | 203,114,017 | -48,000 | 13.96% | 174,678,055 |
| 2025-09-11 | 2025-09-09 | 0.870 | 203,162,017 | +340,000 | 13.97% | 176,750,955 |
| 2025-09-10 | 2025-09-08 | 0.880 | 202,822,017 | +10,000 | 13.94% | 178,483,375 |
| 2025-09-09 | 2025-09-05 | 0.920 | 202,812,017 | -114,000 | 13.94% | 186,587,056 |
| 2025-09-08 | 2025-09-04 | 0.920 | 202,926,017 | -278,000 | 13.95% | 186,691,936 |
| 2025-09-05 | 2025-09-03 | 0.930 | 203,204,017 | -12,000 | 13.97% | 188,979,736 |
| 2025-09-04 | 2025-09-02 | 0.940 | 203,216,017 | -190,000 | 13.97% | 191,023,056 |
| 2025-09-02 | 2025-08-29 | 0.930 | 203,406,017 | +30,000 | 13.98% | 189,167,596 |
| 2025-09-01 | 2025-08-28 | 0.980 | 203,376,017 | -50,000 | 13.98% | 199,308,497 |
| 2025-08-29 | 2025-08-27 | 0.910 | 203,426,017 | +20,000 | 13.98% | 185,117,675 |
| 2025-08-28 | 2025-08-26 | 0.910 | 203,406,017 | +30,000 | 13.98% | 185,099,475 |
| 2025-08-26 | 2025-08-22 | 0.960 | 203,376,017 | -164,000 | 13.98% | 195,240,976 |
| 2025-08-25 | 2025-08-21 | 0.970 | 203,540,017 | +2,000 | 13.99% | 197,433,816 |
| 2025-08-22 | 2025-08-20 | 0.990 | 203,538,017 | -2,000 | 13.99% | 201,502,637 |
| 2025-08-21 | 2025-08-19 | 1.000 | 203,540,017 | -10,000 | 13.99% | 203,540,017 |
| 2025-08-19 | 2025-08-15 | 0.950 | 203,550,017 | -50,000 | 13.99% | 193,372,516 |
| 2025-08-15 | 2025-08-13 | 0.930 | 203,600,017 | -136,000 | 14.00% | 189,348,016 |
| 2025-08-13 | 2025-08-11 | 0.880 | 203,736,017 | +20,000 | 14.01% | 179,287,695 |
| 2025-08-12 | 2025-08-08 | 0.890 | 203,716,017 | +68,000 | 14.00% | 181,307,255 |
| 2025-08-07 | 2025-08-05 | 0.900 | 203,648,017 | -38,000 | 14.00% | 183,283,215 |
| 2025-08-06 | 2025-08-04 | 0.900 | 203,686,017 | +102,000 | 14.00% | 183,317,415 |
| 2025-08-05 | 2025-08-01 | 0.920 | 203,584,017 | -122,000 | 14.00% | 187,297,296 |
| 2025-08-04 | 2025-07-31 | 0.900 | 203,706,017 | -1,124,000 | 14.00% | 183,335,415 |
| 2025-08-01 | 2025-07-30 | 0.890 | 204,830,017 | -142,000 | 14.08% | 182,298,715 |
| 2025-07-31 | 2025-07-29 | 0.880 | 204,972,017 | +40,000 | 14.09% | 180,375,375 |
| 2025-07-30 | 2025-07-28 | 0.900 | 204,932,017 | +216,000 | 14.09% | 184,438,815 |
| 2025-07-29 | 2025-07-25 | 0.900 | 204,716,017 | +252,000 | 14.07% | 184,244,415 |
| 2025-07-28 | 2025-07-24 | 0.890 | 204,464,017 | -92,000 | 14.06% | 181,972,975 |
| 2025-07-25 | 2025-07-23 | 0.890 | 204,556,017 | +94,000 | 14.06% | 182,054,855 |
| 2025-07-16 | 2025-07-14 | 0.870 | 204,462,017 | -124,000 | 14.06% | 177,881,955 |
| 2025-07-15 | 2025-07-11 | 0.880 | 204,586,017 | -38,000 | 14.06% | 180,035,695 |
| 2025-07-10 | 2025-07-08 | 0.850 | 204,624,017 | -124,000 | 14.07% | 173,930,414 |
| 2025-07-09 | 2025-07-07 | 0.850 | 204,748,017 | +104,000 | 14.08% | 174,035,814 |
| 2025-07-04 | 2025-07-02 | 0.850 | 204,644,017 | +8,000 | 14.07% | 173,947,414 |
| 2025-06-25 | 2025-06-23 | 0.820 | 204,636,017 | -78,000 | 14.07% | 167,801,534 |
| 2025-06-13 | 2025-06-11 | 0.900 | 204,714,017 | -242,000 | 14.07% | 184,242,615 |
| 2025-06-11 | 2025-06-09 | 0.900 | 204,956,017 | -158,000 | 14.09% | 184,460,415 |
| 2025-06-10 | 2025-06-06 | 0.920 | 205,114,017 | -158,000 | 14.10% | 188,704,896 |
| 2025-06-06 | 2025-06-04 | 0.890 | 205,272,017 | -36,000 | 14.11% | 182,692,095 |
| 2025-06-03 | 2025-05-30 | 0.963 | 205,308,017 | -8,000 | 14.11% | 197,692,522 |
| 2025-06-02 | 2025-05-29 | 0.942 | 205,316,017 | +11,341,583 | 14.11% | 193,355,165 |
| 2025-05-30 | 2025-05-28 | 0.931 | 193,974,434 | +22,682 | 14.11% | 180,621,775 |
| 2025-05-29 | 2025-05-27 | 0.984 | 193,951,752 | -175,781 | 14.11% | 190,862,055 |
| 2025-05-28 | 2025-05-26 | 0.921 | 194,127,533 | -11,340 | 14.12% | 178,710,195 |
| 2025-05-27 | 2025-05-23 | 0.910 | 194,138,873 | -189,011 | 14.12% | 176,666,374 |
| 2025-05-23 | 2025-05-21 | 0.868 | 194,327,884 | +26,461 | 14.14% | 168,613,334 |
| 2025-05-22 | 2025-05-20 | 0.889 | 194,301,423 | -302,417 | 14.13% | 172,702,335 |
| 2025-05-15 | 2025-05-13 | 0.857 | 194,603,840 | -1,890 | 14.16% | 166,793,594 |
| 2025-05-14 | 2025-05-12 | 0.847 | 194,605,730 | -28,352 | 14.16% | 164,736,013 |
| 2025-05-13 | 2025-05-09 | 0.836 | 194,634,082 | -111,516 | 14.16% | 162,700,513 |
| 2025-05-12 | 2025-05-08 | 0.804 | 194,745,598 | +3,780 | 14.17% | 156,611,693 |
| 2025-05-08 | 2025-05-06 | 0.815 | 194,741,818 | -153,099 | 14.17% | 158,669,293 |
| 2025-05-02 | 2025-04-29 | 0.825 | 194,894,917 | -540,572 | 14.18% | 160,856,293 |
| 2025-04-30 | 2025-04-28 | 0.836 | 195,435,489 | -389,362 | 14.22% | 163,370,434 |
| 2025-04-29 | 2025-04-25 | 0.804 | 195,824,851 | -584,044 | 14.24% | 157,479,613 |
| 2025-04-28 | 2025-04-24 | 0.783 | 196,408,895 | -154,989 | 14.29% | 153,792,732 |
| 2025-04-25 | 2025-04-23 | 0.762 | 196,563,884 | -274,066 | 14.30% | 149,754,252 |
| 2025-04-24 | 2025-04-22 | 0.751 | 196,837,950 | -268,396 | 14.32% | 147,880,232 |
| 2025-04-22 | 2025-04-16 | 0.720 | 197,106,346 | +9,451 | 14.34% | 141,824,892 |
| 2025-04-15 | 2025-04-11 | 0.741 | 197,096,895 | -979,077 | 14.34% | 145,989,212 |
| 2025-04-09 | 2025-04-07 | 0.688 | 198,075,972 | -507,055 | 14.41% | 136,234,811 |
| 2025-04-07 | 2025-04-02 | 0.741 | 198,583,027 | -228,703 | 14.45% | 147,089,986 |
| 2025-04-03 | 2025-04-01 | 0.741 | 198,811,730 | -476,308 | 14.46% | 147,259,386 |
| 2025-03-31 | 2025-03-27 | 0.730 | 199,288,038 | -103,956 | 14.50% | 145,503,441 |
| 2025-03-28 | 2025-03-26 | 0.730 | 199,391,994 | -47,253 | 14.50% | 145,579,341 |
| 2025-03-25 | 2025-03-21 | 0.709 | 199,439,247 | +20,791 | 14.51% | 141,393,150 |
| 2025-03-21 | 2025-03-19 | 0.709 | 199,418,456 | +26,462 | 14.51% | 141,378,410 |
| 2025-03-12 | 2025-03-10 | 0.709 | 199,391,994 | -85,055 | 14.50% | 141,359,650 |
| 2025-03-11 | 2025-03-07 | 0.720 | 199,477,049 | -5,670 | 14.51% | 143,530,695 |
| 2025-03-10 | 2025-03-06 | 0.741 | 199,482,719 | -523,561 | 14.51% | 147,756,386 |
| 2025-03-05 | 2025-03-03 | 0.688 | 200,006,280 | -37,802 | 14.55% | 137,562,459 |
| 2025-03-04 | 2025-02-28 | 0.677 | 200,044,082 | +83,165 | 14.55% | 135,471,713 |
| 2025-02-28 | 2025-02-26 | 0.709 | 199,960,917 | -18,901 | 14.55% | 141,762,990 |
| 2025-02-26 | 2025-02-24 | 0.688 | 199,979,818 | -128,528 | 14.55% | 137,544,259 |
| 2025-02-19 | 2025-02-17 | 0.677 | 200,108,346 | -226,813 | 14.56% | 135,515,233 |
| 2025-02-17 | 2025-02-13 | 0.667 | 200,335,159 | -240,044 | 14.57% | 133,549,008 |
| 2025-02-14 | 2025-02-12 | 0.688 | 200,575,203 | -189,011 | 14.59% | 137,953,759 |
| 2025-02-13 | 2025-02-11 | 0.635 | 200,764,214 | -56,703 | 14.60% | 127,461,931 |
| 2025-02-12 | 2025-02-10 | 0.656 | 200,820,917 | -274,066 | 14.61% | 131,747,862 |
| 2025-02-07 | 2025-02-05 | 0.677 | 201,094,983 | -79,385 | 14.63% | 136,183,393 |
| 2025-01-27 | 2025-01-23 | 0.624 | 201,174,368 | +28,352 | 14.63% | 125,593,626 |
| 2025-01-23 | 2025-01-21 | 0.603 | 201,146,016 | -47,253 | 14.63% | 121,319,115 |
| 2025-01-21 | 2025-01-17 | 0.571 | 201,193,269 | -1,890 | 14.64% | 114,960,898 |
| 2025-01-09 | 2025-01-07 | 0.603 | 201,195,159 | +136,088 | 14.64% | 121,348,755 |
| 2025-01-08 | 2025-01-06 | 0.603 | 201,059,071 | +9,450 | 14.63% | 121,266,675 |
| 2025-01-07 | 2025-01-03 | 0.614 | 201,049,621 | +5,671 | 14.62% | 123,388,360 |
| 2025-01-06 | 2025-01-02 | 0.614 | 201,043,950 | +102,066 | 14.62% | 123,384,880 |
| 2025-01-03 | 2024-12-31 | 0.624 | 200,941,884 | +412,044 | 14.62% | 125,448,485 |
| 2025-01-02 | 2024-12-27 | 0.635 | 200,529,840 | +60,483 | 14.59% | 127,313,131 |
| 2024-12-06 | 2024-12-04 | 0.645 | 200,469,357 | -94,505 | 14.58% | 129,395,977 |
| 2024-11-29 | 2024-11-27 | 0.635 | 200,563,862 | -84,548 | 14.59% | 127,334,731 |
| 2024-11-26 | 2024-11-22 | 0.614 | 200,648,410 | +17,011 | 14.60% | 123,142,129 |
| 2024-11-22 | 2024-11-20 | 0.656 | 200,631,399 | -43,472 | 14.59% | 131,623,529 |
| 2024-11-19 | 2024-11-15 | 0.667 | 200,674,871 | +103,956 | 14.60% | 133,775,469 |
| 2024-11-18 | 2024-11-14 | 0.656 | 200,570,915 | -113,407 | 14.59% | 131,583,849 |
| 2024-11-14 | 2024-11-12 | 0.667 | 200,684,322 | -45,363 | 14.60% | 133,781,770 |
| 2024-11-13 | 2024-11-11 | 0.667 | 200,729,685 | -204,131 | 14.60% | 133,812,010 |
| 2024-11-12 | 2024-11-08 | 0.667 | 200,933,816 | -58,594 | 14.62% | 133,948,089 |
| 2024-11-11 | 2024-11-07 | 0.645 | 200,992,410 | -30,242 | 14.62% | 129,733,589 |
| 2024-11-07 | 2024-11-05 | 0.677 | 201,022,652 | +7,561 | 14.62% | 136,134,410 |
| 2024-11-06 | 2024-11-04 | 0.688 | 201,015,091 | -136,088 | 14.62% | 138,256,310 |
| 2024-11-05 | 2024-11-01 | 0.698 | 201,151,179 | -94,506 | 14.63% | 140,478,370 |
| 2024-11-04 | 2024-10-31 | 0.720 | 201,245,685 | +334,550 | 14.64% | 144,803,291 |
| 2024-11-01 | 2024-10-30 | 0.751 | 200,911,135 | -525,451 | 14.61% | 150,940,331 |
| 2024-10-31 | 2024-10-29 | 0.730 | 201,436,586 | -669,099 | 14.65% | 147,072,131 |
| 2024-10-30 | 2024-10-28 | 0.656 | 202,105,685 | -759,824 | 14.70% | 132,590,730 |
| 2024-10-29 | 2024-10-25 | 0.614 | 202,865,509 | +66,154 | 14.76% | 124,502,809 |
| 2024-10-28 | 2024-10-24 | 0.635 | 202,799,355 | -60,483 | 14.75% | 128,754,009 |
| 2024-10-25 | 2024-10-23 | 0.614 | 202,859,838 | +20,791 | 14.76% | 124,499,328 |
| 2024-10-24 | 2024-10-22 | 0.667 | 202,839,047 | -17,011 | 14.75% | 135,218,169 |
| 2024-10-23 | 2024-10-21 | 0.698 | 202,856,058 | -1,531,706 | 14.76% | 141,669,010 |
| 2024-10-21 | 2024-10-17 | 0.571 | 204,387,764 | +3,780 | 14.87% | 116,786,218 |
| 2024-10-15 | 2024-10-10 | 0.593 | 204,383,984 | -90,725 | 14.87% | 121,109,393 |
| 2024-10-10 | 2024-10-08 | 0.561 | 204,474,709 | -71,825 | 14.87% | 114,672,270 |
| 2024-10-09 | 2024-10-07 | 0.656 | 204,546,534 | -663,428 | 14.88% | 134,192,040 |
| 2024-10-08 | 2024-10-04 | 0.540 | 205,209,962 | -158,769 | 14.93% | 110,741,795 |
| 2024-10-07 | 2024-10-03 | 0.529 | 205,368,731 | -69,935 | 14.94% | 108,654,387 |
| 2024-10-04 | 2024-10-02 | 0.529 | 205,438,666 | -34,022 | 14.94% | 108,691,387 |
| 2024-10-03 | 2024-09-30 | 0.561 | 205,472,688 | +22,682 | 14.95% | 115,231,950 |
| 2024-10-02 | 2024-09-27 | 0.571 | 205,450,006 | -94,506 | 14.94% | 117,393,178 |
| 2024-09-10 | 2024-09-05 | 0.518 | 205,544,512 | +5,671 | 14.95% | 106,572,439 |
| 2024-09-05 | 2024-09-03 | 0.518 | 205,538,841 | -17,011 | 14.95% | 106,569,499 |
| 2024-09-02 | 2024-08-29 | 0.487 | 205,555,852 | +15,121 | 14.95% | 100,053,116 |
| 2024-08-28 | 2024-08-26 | 0.481 | 205,540,731 | -13,231 | 14.95% | 98,958,302 |
| 2024-08-23 | 2024-08-21 | 0.492 | 205,553,962 | -283,517 | 14.95% | 101,139,720 |
| 2024-08-22 | 2024-08-20 | 0.487 | 205,837,479 | +18,901 | 14.97% | 100,190,196 |
| 2024-08-19 | 2024-08-15 | 0.471 | 205,818,578 | -11,340 | 14.97% | 96,914,225 |
| 2024-08-16 | 2024-08-14 | 0.466 | 205,829,918 | +9,450 | 14.97% | 95,830,580 |
| 2024-08-12 | 2024-08-08 | 0.476 | 205,820,468 | -37,802 | 14.97% | 98,004,048 |
| 2024-08-02 | 2024-07-31 | 0.466 | 205,858,270 | -136,088 | 14.97% | 95,843,781 |
| 2024-07-30 | 2024-07-26 | 0.434 | 205,994,358 | +143,649 | 14.98% | 89,368,017 |
| 2024-07-26 | 2024-07-24 | 0.444 | 205,850,709 | +17,010 | 14.97% | 91,483,885 |
| 2024-07-25 | 2024-07-23 | 0.444 | 205,833,699 | +30,242 | 14.97% | 91,476,325 |
| 2024-07-23 | 2024-07-19 | 0.444 | 205,803,457 | -64,263 | 14.97% | 91,462,885 |
| 2024-07-22 | 2024-07-18 | 0.444 | 205,867,720 | +51,032 | 14.98% | 91,491,445 |
| 2024-07-19 | 2024-07-17 | 0.450 | 205,816,688 | +75,605 | 14.97% | 92,557,679 |
| 2024-07-17 | 2024-07-15 | 0.455 | 205,741,083 | +18,901 | 14.97% | 93,612,193 |
| 2024-07-15 | 2024-07-11 | 0.460 | 205,722,182 | +32,132 | 14.96% | 94,692,007 |
| 2024-07-11 | 2024-07-09 | 0.455 | 205,690,050 | -5,670 | 14.96% | 93,588,973 |
| 2024-07-10 | 2024-07-08 | 0.450 | 205,695,720 | -52,924 | 14.96% | 92,503,279 |
| 2024-07-08 | 2024-07-04 | 0.476 | 205,748,644 | -183,340 | 14.97% | 97,969,849 |
| 2024-07-03 | 2024-06-28 | 0.476 | 205,931,984 | -26,462 | 14.98% | 98,057,148 |
| 2024-06-27 | 2024-06-25 | 0.476 | 205,958,446 | +189,011 | 14.98% | 98,069,748 |
| 2024-06-26 | 2024-06-24 | 0.471 | 205,769,435 | +185,231 | 14.97% | 96,891,085 |
| 2024-06-19 | 2024-06-17 | 0.492 | 205,584,204 | -43,473 | 14.95% | 101,154,600 |
| 2024-06-05 | 2024-06-03 | 0.497 | 205,627,677 | +9,451 | 14.96% | 102,263,904 |
| 2024-06-04 | 2024-05-31 | 0.487 | 205,618,226 | +1,890 | 14.96% | 100,083,476 |
| 2024-05-31 | 2024-05-29 | 0.583 | 205,616,336 | +20,769,327 | 14.96% | 119,798,380 |
| 2024-05-24 | 2024-05-22 | 0.571 | 184,847,009 | -1,699 | 14.96% | 105,521,825 |
| 2024-05-22 | 2024-05-20 | 0.589 | 184,848,708 | +49,276 | 14.96% | 108,786,387 |
| 2024-05-20 | 2024-05-16 | 0.589 | 184,799,432 | +10,195 | 14.95% | 108,757,387 |
| 2024-05-14 | 2024-05-10 | 0.600 | 184,789,237 | -84,959 | 14.95% | 110,926,415 |
| 2024-05-03 | 2024-04-30 | 0.512 | 184,874,196 | +25,488 | 14.96% | 94,657,207 |
| 2024-04-30 | 2024-04-26 | 0.518 | 184,848,708 | +11,894 | 14.96% | 95,732,020 |
| 2024-04-26 | 2024-04-24 | 0.500 | 184,836,814 | +100,252 | 14.96% | 92,462,479 |
| 2024-03-22 | 2024-03-20 | 0.512 | 184,736,562 | +33,984 | 14.95% | 94,586,737 |
| 2024-03-20 | 2024-03-18 | 0.506 | 184,702,578 | +16,992 | 14.95% | 93,482,333 |
| 2024-03-19 | 2024-03-15 | 0.518 | 184,685,586 | +8,496 | 14.94% | 95,647,541 |
| 2024-03-18 | 2024-03-14 | 0.530 | 184,677,090 | +84,959 | 14.94% | 97,816,848 |
| 2024-03-14 | 2024-03-12 | 0.541 | 184,592,131 | +33,984 | 14.94% | 99,944,556 |
| 2024-03-11 | 2024-03-07 | 0.541 | 184,558,147 | -96,854 | 14.93% | 99,926,156 |
| 2024-03-08 | 2024-03-06 | 0.547 | 184,655,001 | +8,496 | 14.94% | 101,065,320 |
| 2024-03-05 | 2024-03-01 | 0.530 | 184,646,505 | +32,285 | 14.94% | 97,800,648 |
| 2024-03-01 | 2024-02-28 | 0.541 | 184,614,220 | +25,488 | 14.94% | 99,956,516 |
| 2024-02-26 | 2024-02-22 | 0.518 | 184,588,732 | +84,959 | 14.94% | 95,597,380 |
| 2024-02-14 | 2024-02-07 | 0.506 | 184,503,773 | -8,496 | 14.93% | 93,381,713 |
| 2023-12-28 | 2023-12-22 | 0.536 | 184,512,269 | +42,480 | 14.93% | 98,815,432 |
| 2023-12-21 | 2023-12-19 | 0.506 | 184,469,789 | +5,098 | 14.93% | 93,364,513 |
| 2023-12-19 | 2023-12-15 | 0.500 | 184,464,691 | +15,292 | 14.93% | 92,276,329 |
| 2023-11-15 | 2023-11-13 | 0.541 | 184,449,399 | +33,984 | 14.92% | 99,867,276 |
| 2023-11-14 | 2023-11-10 | 0.530 | 184,415,415 | +37,382 | 14.92% | 97,678,248 |
| 2023-11-07 | 2023-11-03 | 0.536 | 184,378,033 | +25,488 | 14.92% | 98,743,542 |
| 2023-11-06 | 2023-11-02 | 0.524 | 184,352,545 | -809 | 14.92% | 96,560,005 |
| 2023-10-30 | 2023-10-26 | 0.536 | 184,353,354 | +1,699 | 14.92% | 98,730,326 |
| 2023-10-20 | 2023-10-18 | 0.565 | 184,351,655 | -1,699 | 14.92% | 104,154,109 |
| 2023-10-19 | 2023-10-17 | 0.530 | 184,353,354 | +23,788 | 14.92% | 97,645,377 |
| 2023-10-18 | 2023-10-16 | 0.512 | 184,329,566 | -6,797 | 14.92% | 94,378,351 |
| 2023-09-27 | 2023-09-25 | 0.518 | 184,336,363 | +3,399 | 14.92% | 95,466,680 |
| 2023-09-12 | 2023-09-07 | 0.506 | 184,332,964 | +16,992 | 14.92% | 93,295,263 |
| 2023-08-30 | 2023-08-28 | 0.547 | 184,315,972 | +1,699 | 14.91% | 100,879,763 |
| 2023-08-29 | 2023-08-25 | 0.547 | 184,314,273 | +13,593 | 14.91% | 100,878,833 |
| 2023-08-25 | 2023-08-23 | 0.541 | 184,300,680 | +30,586 | 14.91% | 99,786,755 |
| 2023-08-23 | 2023-08-21 | 0.541 | 184,270,094 | +20,390 | 14.91% | 99,770,194 |
| 2023-08-22 | 2023-08-18 | 0.536 | 184,249,704 | +21,248 | 14.91% | 98,674,816 |
| 2023-08-21 | 2023-08-17 | 0.583 | 184,228,456 | +25,487 | 14.91% | 107,337,145 |
| 2023-08-10 | 2023-08-08 | 0.589 | 184,202,969 | +6,797 | 14.90% | 108,406,359 |
| 2023-08-09 | 2023-08-07 | 0.583 | 184,196,172 | +42,480 | 14.90% | 107,318,336 |
| 2023-08-07 | 2023-08-03 | 0.589 | 184,153,692 | +33,984 | 14.90% | 108,377,359 |
| 2023-08-04 | 2023-08-02 | 0.583 | 184,119,708 | +64,569 | 14.90% | 107,273,785 |
| 2023-07-07 | 2023-07-05 | 0.647 | 184,055,139 | -16,992 | 14.89% | 119,151,295 |
| 2023-07-05 | 2023-07-03 | 0.659 | 184,072,131 | +149,529 | 14.89% | 121,328,882 |
| 2023-06-29 | 2023-06-27 | 0.659 | 183,922,602 | -23,789 | 14.88% | 121,230,322 |
| 2023-06-20 | 2023-06-16 | 0.659 | 183,946,391 | -27,876,597 | 14.88% | 121,246,002 |
| 2023-06-19 | 2023-06-15 | 0.647 | 211,822,988 | -90,057 | 17.14% | 137,127,295 |
| 2023-06-14 | 2023-06-12 | 0.683 | 211,913,045 | -67,967 | 17.15% | 144,668,445 |
| 2023-06-05 | 2023-06-01 | 0.759 | 211,981,012 | +84,959 | 17.15% | 160,840,477 |
| 2023-06-02 | 2023-05-31 | 0.759 | 211,896,053 | +18,007,059 | 17.15% | 160,776,015 |
| 2023-05-29 | 2023-05-24 | 0.720 | 193,888,994 | +27,993 | 17.14% | 139,632,838 |
| 2023-04-20 | 2023-04-18 | 0.720 | 193,861,001 | +27,994 | 17.14% | 139,612,678 |
| 2023-04-19 | 2023-04-17 | 0.720 | 193,833,007 | +23,327 | 17.14% | 139,592,518 |
| 2023-04-18 | 2023-04-14 | 0.746 | 193,809,680 | +38,880 | 17.13% | 144,560,566 |
| 2023-04-12 | 2023-04-06 | 0.746 | 193,770,800 | +1,555 | 17.13% | 144,531,565 |
| 2023-04-11 | 2023-04-04 | 0.759 | 193,769,245 | +13,997 | 17.13% | 147,022,309 |
| 2023-04-06 | 2023-04-03 | 0.759 | 193,755,248 | +1,555 | 17.13% | 147,011,689 |
| 2023-03-29 | 2023-03-27 | 0.746 | 193,753,693 | +13,997 | 17.13% | 144,518,806 |
| 2023-03-27 | 2023-03-23 | 0.772 | 193,739,696 | -1,555 | 17.13% | 149,491,412 |
| 2023-03-10 | 2023-03-08 | 0.772 | 193,741,251 | +9,331 | 17.13% | 149,492,612 |
| 2023-03-09 | 2023-03-07 | 0.759 | 193,731,920 | +45,100 | 17.13% | 146,993,989 |
| 2023-03-06 | 2023-03-02 | 0.797 | 193,686,820 | +12,442 | 17.12% | 154,432,300 |
| 2023-02-13 | 2023-02-09 | 0.836 | 193,674,378 | -31,104 | 17.12% | 161,894,430 |
| 2023-02-07 | 2023-02-03 | 0.797 | 193,705,482 | -1,555 | 17.12% | 154,447,180 |
| 2023-01-13 | 2023-01-11 | 0.772 | 193,707,037 | -38,880 | 17.13% | 149,466,212 |
| 2022-11-17 | 2022-11-15 | 0.733 | 193,745,917 | +45,101 | 17.13% | 142,021,402 |
| 2022-11-04 | 2022-11-02 | 0.669 | 193,700,816 | +104,198 | 17.12% | 129,533,224 |
| 2022-10-31 | 2022-10-27 | 0.694 | 193,596,618 | +77,759 | 17.12% | 134,442,911 |
| 2022-10-28 | 2022-10-26 | 0.707 | 193,518,859 | +1,555 | 17.11% | 136,877,595 |
| 2022-10-27 | 2022-10-25 | 0.707 | 193,517,304 | +115,084 | 17.11% | 136,876,495 |
| 2022-10-21 | 2022-10-19 | 0.759 | 193,402,220 | +24,883 | 17.10% | 146,743,829 |
| 2022-10-19 | 2022-10-17 | 0.759 | 193,377,337 | -9,331 | 17.10% | 146,724,949 |
| 2022-10-03 | 2022-09-29 | 0.784 | 193,386,668 | +7,776 | 17.10% | 151,705,996 |
| 2022-09-22 | 2022-09-20 | 0.823 | 193,378,892 | +21,773 | 17.10% | 159,160,547 |
| 2022-09-21 | 2022-09-19 | 0.836 | 193,357,119 | +55,987 | 17.09% | 161,629,230 |
| 2022-09-19 | 2022-09-15 | 0.862 | 193,301,132 | -155,519 | 17.09% | 166,554,197 |
| 2022-09-16 | 2022-09-14 | 0.836 | 193,456,651 | -77,760 | 17.10% | 161,712,430 |
| 2022-09-15 | 2022-09-13 | 0.836 | 193,534,411 | -13,997 | 17.11% | 161,777,430 |
| 2022-09-13 | 2022-09-08 | 0.836 | 193,548,408 | +4,666 | 17.11% | 161,789,130 |
| 2022-09-09 | 2022-09-07 | 0.836 | 193,543,742 | -77,760 | 17.11% | 161,785,230 |
| 2022-08-31 | 2022-08-29 | 0.849 | 193,621,502 | +31,104 | 17.12% | 164,340,234 |
| 2022-08-11 | 2022-08-09 | 0.823 | 193,590,398 | -41,990 | 17.11% | 159,334,627 |
| 2022-08-08 | 2022-08-04 | 0.810 | 193,632,388 | +1,555 | 17.12% | 156,879,043 |
| 2022-08-02 | 2022-07-29 | 0.810 | 193,630,833 | -32,659 | 17.12% | 156,877,783 |
| 2022-08-01 | 2022-07-28 | 0.836 | 193,663,492 | -51,321 | 17.12% | 161,885,330 |
| 2022-07-25 | 2022-07-21 | 0.849 | 193,714,813 | -18,662 | 17.13% | 164,419,434 |
| 2022-07-15 | 2022-07-13 | 0.862 | 193,733,475 | -674 | 17.13% | 166,926,717 |
| 2022-07-14 | 2022-07-12 | 0.887 | 193,734,149 | -45,101 | 17.13% | 171,910,202 |
| 2022-07-13 | 2022-07-11 | 0.887 | 193,779,250 | -594 | 17.13% | 171,950,223 |
| 2022-07-12 | 2022-07-08 | 0.887 | 193,779,844 | -544,317 | 17.13% | 171,950,750 |
| 2022-07-11 | 2022-07-07 | 0.823 | 194,324,161 | -486,774 | 17.18% | 159,938,551 |
| 2022-07-08 | 2022-07-06 | 0.823 | 194,810,935 | -256,607 | 17.22% | 160,339,190 |
| 2022-07-07 | 2022-07-05 | 0.862 | 195,067,542 | -1,555 | 17.25% | 168,076,190 |
| 2022-06-30 | 2022-06-28 | 0.849 | 195,069,097 | -87,091 | 17.25% | 165,568,910 |
| 2022-06-29 | 2022-06-27 | 0.862 | 195,156,188 | -24,883 | 17.25% | 168,152,570 |
| 2022-06-27 | 2022-06-23 | 0.810 | 195,181,071 | -43,545 | 17.26% | 158,133,771 |
| 2022-06-22 | 2022-06-20 | 0.823 | 195,224,616 | -34,214 | 17.26% | 160,679,670 |
| 2022-06-21 | 2022-06-17 | 0.849 | 195,258,830 | -7,776 | 17.26% | 165,729,950 |
| 2022-06-14 | 2022-06-10 | 0.862 | 195,266,606 | -171,071 | 17.26% | 168,247,710 |
| 2022-06-10 | 2022-06-08 | 0.849 | 195,437,677 | -544,317 | 17.28% | 165,881,750 |
| 2022-06-09 | 2022-06-07 | 0.874 | 195,981,994 | -32,659 | 17.33% | 171,384,470 |
| 2022-06-06 | 2022-06-01 | 0.849 | 196,014,653 | -7,776 | 17.33% | 166,371,470 |
| 2022-06-02 | 2022-05-31 | 0.893 | 196,022,429 | -52,876 | 17.33% | 175,008,879 |
| 2022-06-01 | 2022-05-30 | 0.851 | 196,075,305 | +15,282,541 | 17.33% | 166,850,333 |
| 2022-05-30 | 2022-05-26 | 0.851 | 180,792,764 | -2,868 | 17.34% | 153,845,651 |
| 2022-05-27 | 2022-05-25 | 0.851 | 180,795,632 | -11,469 | 17.34% | 153,848,091 |
| 2022-05-25 | 2022-05-23 | 0.851 | 180,807,101 | -7,169 | 17.34% | 153,857,851 |
| 2022-05-20 | 2022-05-18 | 0.851 | 180,814,270 | -7,168 | 17.34% | 153,863,951 |
| 2022-05-19 | 2022-05-17 | 0.851 | 180,821,438 | -1,434 | 17.34% | 153,870,051 |
| 2022-05-17 | 2022-05-13 | 0.879 | 180,822,872 | -5,735 | 17.34% | 158,916,231 |
| 2022-05-12 | 2022-05-10 | 0.851 | 180,828,607 | -65,949 | 17.34% | 153,876,151 |
| 2022-05-11 | 2022-05-06 | 0.907 | 180,894,556 | -10,036 | 17.35% | 164,026,190 |
| 2022-05-10 | 2022-05-05 | 0.907 | 180,904,592 | -7,169 | 17.35% | 164,035,290 |
| 2022-04-25 | 2022-04-21 | 0.893 | 180,911,761 | -143,369 | 17.35% | 161,518,071 |
| 2022-04-21 | 2022-04-19 | 0.949 | 181,055,130 | -848 | 17.36% | 171,748,950 |
| 2022-04-19 | 2022-04-13 | 0.949 | 181,055,978 | -7,168 | 17.36% | 171,749,754 |
| 2022-04-13 | 2022-04-11 | 0.949 | 181,063,146 | -157,706 | 17.36% | 171,756,554 |
| 2022-04-12 | 2022-04-08 | 0.963 | 181,220,852 | -14,337 | 17.38% | 174,434,186 |
| 2022-03-29 | 2022-03-25 | 0.851 | 181,235,189 | +15,770 | 17.38% | 154,222,132 |
| 2022-03-28 | 2022-03-24 | 0.949 | 181,219,419 | +14,337 | 17.38% | 171,904,795 |
| 2022-03-25 | 2022-03-23 | 0.963 | 181,205,082 | -61,649 | 17.38% | 174,419,006 |
| 2022-03-23 | 2022-03-21 | 0.921 | 181,266,731 | -71,684 | 17.38% | 166,892,331 |
| 2022-02-17 | 2022-02-15 | 0.949 | 181,338,415 | -358,423 | 17.39% | 172,017,674 |
| 2022-02-11 | 2022-02-09 | 0.963 | 181,696,838 | +34,409 | 17.42% | 174,892,346 |
| 2022-02-04 | 2022-01-27 | 1.018 | 181,662,429 | -14,337 | 17.42% | 184,995,992 |
| 2022-01-25 | 2022-01-21 | 1.032 | 181,676,766 | -422,939 | 17.42% | 187,544,984 |
| 2022-01-24 | 2022-01-20 | 0.990 | 182,099,705 | -157,706 | 17.46% | 180,360,709 |
| 2022-01-18 | 2022-01-14 | 0.990 | 182,257,411 | -157,706 | 17.48% | 180,516,909 |
| 2022-01-14 | 2022-01-12 | 0.977 | 182,415,117 | -71,685 | 17.49% | 178,128,417 |
| 2022-01-11 | 2022-01-07 | 1.046 | 182,486,802 | -68,817 | 17.50% | 190,926,876 |
| 2022-01-06 | 2022-01-04 | 1.018 | 182,555,619 | -192,115 | 17.51% | 185,905,573 |
| 2022-01-04 | 2021-12-31 | 0.963 | 182,747,734 | -71,684 | 17.53% | 175,903,886 |
| 2021-12-29 | 2021-12-24 | 0.977 | 182,819,418 | -28,674 | 17.53% | 178,523,217 |
| 2021-12-23 | 2021-12-21 | 0.963 | 182,848,092 | -27,240 | 17.53% | 176,000,486 |
| 2021-12-17 | 2021-12-15 | 0.977 | 182,875,332 | -1,434 | 17.54% | 178,577,817 |
| 2021-12-16 | 2021-12-14 | 0.977 | 182,876,766 | -50,179 | 17.54% | 178,579,218 |
| 2021-12-07 | 2021-12-03 | 0.963 | 182,926,945 | +12,903 | 17.54% | 176,076,386 |
| 2021-11-18 | 2021-11-16 | 1.004 | 182,914,042 | +24,373 | 17.54% | 183,718,921 |
| 2021-11-15 | 2021-11-11 | 1.032 | 182,889,669 | -54,480 | 17.54% | 188,797,064 |
| 2021-11-12 | 2021-11-10 | 1.018 | 182,944,149 | -1,421 | 17.54% | 186,301,232 |
| 2021-11-09 | 2021-11-05 | 1.046 | 182,945,570 | -50,179 | 17.54% | 191,406,862 |
| 2021-11-05 | 2021-11-03 | 1.088 | 182,995,749 | -179,212 | 17.55% | 199,117,737 |
| 2021-10-15 | 2021-10-11 | 1.046 | 183,174,961 | +7,169 | 17.57% | 191,646,863 |
| 2021-09-29 | 2021-09-27 | 0.990 | 183,167,792 | +2,867 | 17.57% | 181,418,596 |
| 2021-09-20 | 2021-09-16 | 0.990 | 183,164,925 | +30,931 | 17.57% | 181,415,757 |
| 2021-09-17 | 2021-09-15 | 0.990 | 183,133,994 | +75,986 | 17.56% | 181,385,121 |
| 2021-09-15 | 2021-09-13 | 1.018 | 183,058,008 | -427,240 | 17.56% | 186,417,181 |
| 2021-09-14 | 2021-09-10 | 1.018 | 183,485,248 | +50,179 | 17.60% | 186,852,261 |
| 2021-09-13 | 2021-09-09 | 1.018 | 183,435,069 | -5,735 | 17.59% | 186,801,161 |
| 2021-09-06 | 2021-09-02 | 1.032 | 183,440,804 | +75,986 | 17.59% | 189,366,001 |
| 2021-09-01 | 2021-08-30 | 1.102 | 183,364,818 | -43,011 | 17.58% | 202,077,261 |
| 2021-08-31 | 2021-08-27 | 1.088 | 183,407,829 | +7,169 | 17.59% | 199,566,121 |
| 2021-08-26 | 2021-08-24 | 1.116 | 183,400,660 | +14,337 | 17.59% | 204,675,200 |
| 2021-08-25 | 2021-08-23 | 1.130 | 183,386,323 | -5,735 | 17.59% | 207,217,440 |
| 2021-08-24 | 2021-08-20 | 1.130 | 183,392,058 | +7,168 | 17.59% | 207,223,921 |
| 2021-08-23 | 2021-08-19 | 1.130 | 183,384,890 | +10,036 | 17.59% | 207,215,821 |
| 2021-08-19 | 2021-08-17 | 1.116 | 183,374,854 | -32,975 | 17.59% | 204,646,401 |
| 2021-08-17 | 2021-08-13 | 1.144 | 183,407,829 | +37,276 | 17.59% | 209,800,281 |
| 2021-08-16 | 2021-08-12 | 1.144 | 183,370,553 | +14,337 | 17.59% | 209,757,641 |
| 2021-08-12 | 2021-08-10 | 1.144 | 183,356,216 | +7,169 | 17.58% | 209,741,241 |
| 2021-07-29 | 2021-07-27 | 1.116 | 183,349,047 | +71,684 | 17.58% | 204,617,600 |
| 2021-07-27 | 2021-07-23 | 1.144 | 183,277,363 | -278,136 | 17.58% | 209,651,041 |
| 2021-07-26 | 2021-07-22 | 1.186 | 183,555,499 | -1,434 | 17.60% | 217,651,001 |
| 2021-07-22 | 2021-07-20 | 1.144 | 183,556,933 | +10,036 | 17.60% | 209,970,841 |
| 2021-07-21 | 2021-07-19 | 1.144 | 183,546,897 | -320,396 | 17.60% | 209,959,361 |
| 2021-07-20 | 2021-07-16 | 1.144 | 183,867,293 | -71,685 | 17.63% | 210,325,862 |
| 2021-07-15 | 2021-07-13 | 1.200 | 183,938,978 | -513,261 | 17.64% | 220,671,661 |
| 2021-07-14 | 2021-07-12 | 1.172 | 184,452,239 | -215,054 | 17.69% | 216,141,201 |
| 2021-07-13 | 2021-07-09 | 1.172 | 184,667,293 | -120,430 | 17.71% | 216,393,201 |
| 2021-07-12 | 2021-07-08 | 1.144 | 184,787,723 | -67,383 | 17.72% | 211,378,742 |
| 2021-07-09 | 2021-07-07 | 1.158 | 184,855,106 | -322,581 | 17.73% | 214,034,551 |
| 2021-07-08 | 2021-07-06 | 1.172 | 185,177,687 | -31,541 | 17.76% | 216,991,281 |
| 2021-07-05 | 2021-06-30 | 1.186 | 185,209,228 | -275,269 | 17.76% | 219,611,911 |
| 2021-07-02 | 2021-06-29 | 1.214 | 185,484,497 | -81,720 | 17.79% | 225,113,330 |
| 2021-06-23 | 2021-06-21 | 1.158 | 185,566,217 | -22,939 | 17.80% | 214,857,911 |
| 2021-06-18 | 2021-06-16 | 1.242 | 185,589,156 | +21,505 | 17.80% | 230,418,289 |
| 2021-06-17 | 2021-06-15 | 1.256 | 185,567,651 | -57,348 | 17.80% | 232,980,259 |
| 2021-06-10 | 2021-06-08 | 1.200 | 185,624,999 | +10,587,811 | 17.80% | 222,694,381 |
| 2021-06-04 | 2021-06-02 | 1.302 | 175,037,188 | +13,254,476 | 16.79% | 227,820,039 |
| 2021-06-03 | 2021-06-01 | 1.331 | 161,782,712 | +9,226,005 | 15.51% | 215,354,298 |
| 2021-06-01 | 2021-05-28 | 1.302 | 152,556,707 | +40,567 | 15.51% | 198,560,520 |
| 2021-05-27 | 2021-05-25 | 1.257 | 152,516,140 | +40,567 | 15.51% | 191,740,411 |
| 2021-05-14 | 2021-05-12 | 1.302 | 152,475,573 | -18,931 | 15.50% | 198,454,920 |
| 2021-05-13 | 2021-05-11 | 1.316 | 152,494,504 | +8,113 | 15.51% | 200,735,009 |
| 2021-05-12 | 2021-05-10 | 1.287 | 152,486,391 | -31,101 | 15.50% | 196,213,670 |
| 2021-05-10 | 2021-05-06 | 1.213 | 152,517,492 | +6,761 | 15.51% | 184,974,742 |
| 2021-05-04 | 2021-04-30 | 1.213 | 152,510,731 | +12,170 | 15.51% | 184,966,542 |
| 2021-04-30 | 2021-04-28 | 1.213 | 152,498,561 | +1,352 | 15.51% | 184,951,782 |
| 2021-04-29 | 2021-04-27 | 1.183 | 152,497,209 | +22,988 | 15.51% | 180,439,164 |
| 2021-04-27 | 2021-04-23 | 1.228 | 152,474,221 | +79,782 | 15.50% | 187,177,412 |
| 2021-04-23 | 2021-04-21 | 1.242 | 152,394,439 | +32,453 | 15.49% | 189,333,441 |
| 2021-04-22 | 2021-04-20 | 1.257 | 152,361,986 | +4,057 | 15.49% | 191,546,611 |
| 2021-04-20 | 2021-04-16 | 1.257 | 152,357,929 | +27,045 | 15.49% | 191,541,511 |
| 2021-04-16 | 2021-04-14 | 1.287 | 152,330,884 | +1,352 | 15.49% | 196,013,570 |
| 2021-04-15 | 2021-04-13 | 1.242 | 152,329,532 | -13,522 | 15.49% | 189,252,801 |
| 2021-04-14 | 2021-04-12 | 1.242 | 152,343,054 | +17,579 | 15.49% | 189,269,601 |
| 2021-04-12 | 2021-04-08 | 1.228 | 152,325,475 | +67,611 | 15.49% | 186,994,811 |
| 2021-03-29 | 2021-03-25 | 1.257 | 152,257,864 | +45,976 | 15.48% | 191,415,711 |
| 2021-03-22 | 2021-03-18 | 1.272 | 152,211,888 | -131,166 | 15.48% | 193,609,181 |
| 2021-03-17 | 2021-03-15 | 1.242 | 152,343,054 | +36,510 | 15.49% | 189,269,601 |
| 2021-03-16 | 2021-03-12 | 1.287 | 152,306,544 | -6,761 | 15.49% | 195,982,250 |
| 2021-03-15 | 2021-03-11 | 1.257 | 152,313,305 | -87,895 | 15.49% | 191,485,411 |
| 2021-03-11 | 2021-03-09 | 1.213 | 152,401,200 | -13,523 | 15.50% | 184,833,702 |
| 2021-03-09 | 2021-03-05 | 1.213 | 152,414,723 | +36,511 | 15.50% | 184,850,103 |
| 2021-02-25 | 2021-02-23 | 1.287 | 152,378,212 | -54,090 | 15.49% | 196,074,470 |
| 2021-02-24 | 2021-02-22 | 1.287 | 152,432,302 | -98,712 | 15.50% | 196,144,071 |
| 2021-02-19 | 2021-02-17 | 1.302 | 152,531,014 | -70,317 | 15.51% | 198,527,079 |
| 2021-02-18 | 2021-02-16 | 1.272 | 152,601,331 | -133,870 | 15.52% | 194,104,541 |
| 2021-02-17 | 2021-02-11 | 1.228 | 152,735,201 | -22,988 | 15.53% | 187,497,791 |
| 2021-02-16 | 2021-02-09 | 1.168 | 152,758,189 | -54,090 | 15.53% | 178,488,613 |
| 2021-02-08 | 2021-02-04 | 1.094 | 152,812,279 | -75,725 | 15.54% | 167,251,066 |
| 2021-02-01 | 2021-01-28 | 1.080 | 152,888,004 | -189,312 | 15.55% | 165,072,677 |
| 2021-01-28 | 2021-01-26 | 1.124 | 153,077,316 | +5,409 | 15.56% | 172,069,285 |
| 2021-01-22 | 2021-01-20 | 1.124 | 153,071,907 | -101,417 | 15.56% | 172,063,205 |
| 2021-01-19 | 2021-01-15 | 1.154 | 153,173,324 | -48,681 | 15.57% | 176,708,184 |
| 2021-01-18 | 2021-01-14 | 1.154 | 153,222,005 | +8,114 | 15.58% | 176,764,344 |
| 2021-01-15 | 2021-01-13 | 1.154 | 153,213,891 | +6,761 | 15.58% | 176,754,984 |
| 2021-01-11 | 2021-01-07 | 1.154 | 153,207,130 | +2,704 | 15.58% | 176,747,184 |
| 2021-01-05 | 2020-12-31 | 1.183 | 153,204,426 | -37,862 | 15.58% | 181,275,963 |
| 2021-01-04 | 2020-12-29 | 1.139 | 153,242,288 | +4,056 | 15.58% | 174,521,234 |
| 2020-12-29 | 2020-12-24 | 1.183 | 153,238,232 | -1,352 | 15.58% | 181,315,964 |
| 2020-12-11 | 2020-12-09 | 1.124 | 153,239,584 | -12,170 | 15.58% | 172,251,685 |
| 2020-12-04 | 2020-12-02 | 1.154 | 153,251,754 | -101,417 | 15.58% | 176,798,664 |
| 2020-11-24 | 2020-11-20 | 1.183 | 153,353,171 | -82,486 | 15.59% | 181,451,963 |
| 2020-11-23 | 2020-11-19 | 1.154 | 153,435,657 | -73,021 | 15.60% | 177,010,824 |
| 2020-11-17 | 2020-11-13 | 1.183 | 153,508,678 | -23,656 | 15.61% | 181,635,963 |
| 2020-11-16 | 2020-11-12 | 1.094 | 153,532,334 | +22,988 | 15.61% | 168,039,157 |
| 2020-11-12 | 2020-11-10 | 1.154 | 153,509,346 | +45,976 | 15.61% | 177,095,835 |
| 2020-11-10 | 2020-11-06 | 1.198 | 153,463,370 | -135,223 | 15.60% | 183,852,133 |
| 2020-11-09 | 2020-11-05 | 1.183 | 153,598,593 | -12,170 | 15.62% | 181,742,353 |
| 2020-11-04 | 2020-11-02 | 1.168 | 153,610,763 | +4,056 | 15.62% | 179,484,794 |
| 2020-10-29 | 2020-10-27 | 1.198 | 153,606,707 | -13,522 | 15.62% | 184,023,854 |
| 2020-10-27 | 2020-10-22 | 1.154 | 153,620,229 | -67,611 | 15.62% | 177,223,755 |
| 2020-10-22 | 2020-10-20 | 1.198 | 153,687,840 | -29,750 | 15.63% | 184,121,052 |
| 2020-10-20 | 2020-10-16 | 1.168 | 153,717,590 | -283,968 | 15.63% | 179,609,615 |
| 2020-10-16 | 2020-10-14 | 1.183 | 154,001,558 | -67,612 | 15.66% | 182,219,153 |
| 2020-10-15 | 2020-10-12 | 1.168 | 154,069,170 | -40,567 | 15.67% | 180,020,414 |
| 2020-10-12 | 2020-10-08 | 1.139 | 154,109,737 | -33,806 | 15.67% | 175,509,136 |
| 2020-09-29 | 2020-09-25 | 1.035 | 154,143,543 | +20,284 | 15.67% | 159,588,760 |
| 2020-09-28 | 2020-09-24 | 1.035 | 154,123,259 | +13,522 | 15.67% | 159,567,759 |
| 2020-09-24 | 2020-09-22 | 1.050 | 154,109,737 | -27,044 | 15.67% | 161,833,099 |
| 2020-09-23 | 2020-09-21 | 1.050 | 154,136,781 | +4,056 | 15.67% | 161,861,498 |
| 2020-09-22 | 2020-09-18 | 1.080 | 154,132,725 | +8,114 | 15.67% | 166,416,598 |
| 2020-09-18 | 2020-09-16 | 1.109 | 154,124,611 | +17,579 | 15.67% | 170,966,956 |
| 2020-09-17 | 2020-09-15 | 1.168 | 154,107,032 | -22,988 | 15.67% | 180,064,654 |
| 2020-09-14 | 2020-09-10 | 1.154 | 154,130,020 | -5,409 | 15.67% | 177,811,875 |
| 2020-09-03 | 2020-09-01 | 1.109 | 154,135,429 | +6,761 | 15.67% | 170,978,956 |
| 2020-09-01 | 2020-08-28 | 1.168 | 154,128,668 | +1,352 | 15.67% | 180,089,934 |
| 2020-08-31 | 2020-08-27 | 1.168 | 154,127,316 | -169,029 | 15.67% | 180,088,354 |
| 2020-08-27 | 2020-08-25 | 1.168 | 154,296,345 | +25,693 | 15.69% | 180,285,855 |
| 2020-08-18 | 2020-08-14 | 1.198 | 154,270,652 | -40,567 | 15.69% | 184,819,273 |
| 2020-08-13 | 2020-08-11 | 1.198 | 154,311,219 | +78,429 | 15.69% | 184,867,873 |
| 2020-08-12 | 2020-08-10 | 1.183 | 154,232,790 | -40,567 | 15.68% | 182,492,754 |
| 2020-08-05 | 2020-08-03 | 1.198 | 154,273,357 | -1,352 | 15.69% | 184,822,513 |
| 2020-07-31 | 2020-07-29 | 1.168 | 154,274,709 | -125,992 | 15.69% | 180,260,574 |
| 2020-07-27 | 2020-07-23 | 1.213 | 154,400,701 | -29,749 | 15.70% | 187,258,717 |
| 2020-07-22 | 2020-07-20 | 1.154 | 154,430,450 | -20,284 | 15.70% | 178,158,465 |
| 2020-07-20 | 2020-07-16 | 1.139 | 154,450,734 | +6,761 | 15.70% | 175,897,483 |
| 2020-07-17 | 2020-07-15 | 1.168 | 154,443,973 | +40,567 | 15.70% | 180,458,349 |
| 2020-07-16 | 2020-07-14 | 1.183 | 154,403,406 | +33,806 | 15.70% | 182,694,632 |
| 2020-07-15 | 2020-07-13 | 1.242 | 154,369,600 | +10,818 | 15.70% | 191,787,363 |
| 2020-07-14 | 2020-07-10 | 1.257 | 154,358,782 | +1,352 | 15.69% | 194,056,946 |
| 2020-07-13 | 2020-07-09 | 1.331 | 154,357,430 | -13,522 | 15.69% | 205,470,260 |
| 2020-07-10 | 2020-07-08 | 1.376 | 154,370,952 | -206,891 | 15.70% | 212,337,869 |
| 2020-07-09 | 2020-07-07 | 1.302 | 154,577,843 | -100,066 | 15.72% | 201,191,134 |
| 2020-07-08 | 2020-07-06 | 1.213 | 154,677,909 | +4,057 | 15.73% | 187,594,917 |
| 2020-07-07 | 2020-07-03 | 1.213 | 154,673,852 | +1,352 | 15.73% | 187,589,997 |
| 2020-07-06 | 2020-07-02 | 1.213 | 154,672,500 | -27,044 | 15.73% | 187,588,357 |
| 2020-07-03 | 2020-06-30 | 1.257 | 154,699,544 | -107,073 | 15.73% | 194,485,345 |
| 2020-07-02 | 2020-06-29 | 1.272 | 154,806,617 | -4,057 | 15.74% | 196,909,602 |
| 2020-06-29 | 2020-06-24 | 1.272 | 154,810,674 | -54,089 | 15.74% | 196,914,762 |
| 2020-06-26 | 2020-06-23 | 1.198 | 154,864,763 | -45,976 | 15.75% | 185,531,029 |
| 2020-06-24 | 2020-06-22 | 1.242 | 154,910,739 | -12,170 | 15.75% | 192,459,669 |
| 2020-06-23 | 2020-06-19 | 1.183 | 154,922,909 | -270,447 | 15.75% | 183,309,323 |
| 2020-06-22 | 2020-06-18 | 1.109 | 155,193,356 | +462,464 | 15.78% | 172,152,491 |
| 2020-06-17 | 2020-06-15 | 1.080 | 154,730,892 | +6,254,071 | 15.73% | 167,062,437 |
| 2020-06-16 | 2020-06-12 | 1.109 | 148,476,821 | -13,523 | 15.10% | 164,701,990 |
| 2020-06-15 | 2020-06-11 | 1.124 | 148,490,344 | -5,409 | 15.10% | 166,913,217 |
| 2020-06-12 | 2020-06-10 | 0.947 | 148,495,753 | +5,409 | 15.10% | 140,563,619 |
| 2020-05-28 | 2020-05-26 | 1.275 | 148,490,344 | +7,243,432 | 15.10% | 189,325,991 |
| 2020-05-21 | 2020-05-19 | 1.322 | 141,246,912 | +10,290 | 15.10% | 186,679,256 |
| 2020-05-18 | 2020-05-14 | 1.368 | 141,236,622 | -10,290 | 15.10% | 193,253,855 |
| 2020-05-14 | 2020-05-12 | 1.166 | 141,246,912 | +23,153 | 15.10% | 164,716,990 |
| 2020-05-12 | 2020-05-08 | 1.166 | 141,223,759 | +752,320 | 15.10% | 164,689,990 |
| 2020-05-04 | 2020-04-28 | 1.073 | 140,471,439 | +28,298 | 15.02% | 150,707,649 |
| 2020-04-28 | 2020-04-24 | 1.088 | 140,443,141 | +231,483 | 15.01% | 152,861,018 |
| 2020-04-27 | 2020-04-23 | 1.088 | 140,211,658 | +563,661 | 14.99% | 152,609,067 |
| 2020-04-24 | 2020-04-22 | 1.104 | 139,647,997 | +9,004 | 14.93% | 154,166,933 |
| 2020-04-22 | 2020-04-20 | 1.104 | 139,638,993 | +83,596 | 14.93% | 154,156,993 |
| 2020-04-20 | 2020-04-16 | 1.104 | 139,555,397 | +23,007,173 | 14.92% | 154,064,705 |
| 2020-04-15 | 2020-04-09 | 1.151 | 116,548,224 | +12,863 | 12.46% | 134,102,092 |
| 2020-04-09 | 2020-04-07 | 1.197 | 116,535,361 | -45,020 | 12.46% | 139,523,263 |
| 2020-04-02 | 2020-03-31 | 1.197 | 116,580,381 | +30,871 | 12.46% | 139,577,163 |
| 2020-04-01 | 2020-03-30 | 1.306 | 116,549,510 | -33,443 | 12.46% | 152,225,676 |
| 2020-03-25 | 2020-03-23 | 1.399 | 116,582,953 | +6,431 | 12.46% | 163,145,738 |
| 2020-03-23 | 2020-03-19 | 1.306 | 116,576,522 | +11,577 | 12.46% | 152,260,956 |
| 2020-03-20 | 2020-03-18 | 1.633 | 116,564,945 | +32,156 | 12.46% | 190,307,294 |
| 2020-03-13 | 2020-03-11 | 1.788 | 116,532,789 | +2,573 | 12.46% | 208,374,300 |
| 2020-03-12 | 2020-03-10 | 1.679 | 116,530,216 | +12,862 | 12.46% | 195,686,326 |
| 2020-03-11 | 2020-03-09 | 1.710 | 116,517,354 | +32,157 | 12.45% | 199,288,148 |
| 2020-03-04 | 2020-03-02 | 1.555 | 116,485,197 | -6,431 | 12.45% | 181,121,043 |
| 2020-02-25 | 2020-02-21 | 1.353 | 116,491,628 | +12,863 | 12.45% | 157,584,007 |
| 2020-02-24 | 2020-02-20 | 1.337 | 116,478,765 | +2,572 | 12.45% | 155,755,496 |
| 2020-02-10 | 2020-02-06 | 1.026 | 116,476,193 | -182,650 | 12.45% | 119,530,648 |
| 2020-02-03 | 2020-01-30 | 1.088 | 116,658,843 | -173,646 | 12.47% | 126,973,730 |
| 2020-01-30 | 2020-01-24 | 1.057 | 116,832,489 | +21,866 | 12.49% | 123,529,509 |
| 2020-01-22 | 2020-01-20 | 1.120 | 116,810,623 | -147,921 | 12.49% | 130,771,471 |
| 2020-01-07 | 2020-01-03 | 1.135 | 116,958,544 | +1,286 | 12.50% | 132,755,642 |
| 2019-12-30 | 2019-12-24 | 1.026 | 116,957,258 | -65,599 | 12.50% | 120,024,329 |
| 2019-12-27 | 2019-12-20 | 1.026 | 117,022,857 | -129,913 | 12.51% | 120,091,648 |
| 2019-12-19 | 2019-12-17 | 1.057 | 117,152,770 | +10,290 | 12.52% | 123,868,149 |
| 2019-12-13 | 2019-12-11 | 1.011 | 117,142,480 | +12,862 | 12.52% | 118,392,978 |
| 2019-12-10 | 2019-12-06 | 1.088 | 117,129,618 | +321,568 | 12.52% | 127,486,131 |
| 2019-12-06 | 2019-12-04 | 1.011 | 116,808,050 | +12,862 | 12.49% | 118,054,978 |
| 2019-12-03 | 2019-11-29 | 1.057 | 116,795,188 | +9,004 | 12.48% | 123,490,070 |
| 2019-12-02 | 2019-11-28 | 0.980 | 116,786,184 | -9,004 | 12.48% | 114,401,097 |
| 2019-11-29 | 2019-11-27 | 0.933 | 116,795,188 | +2,573 | 12.48% | 108,961,826 |
| 2019-11-28 | 2019-11-26 | 0.995 | 116,792,615 | +2,572 | 12.48% | 116,223,387 |
| 2019-11-27 | 2019-11-25 | 0.964 | 116,790,043 | -128,626 | 12.48% | 112,588,927 |
| 2019-11-26 | 2019-11-22 | 0.917 | 116,918,669 | -27,012 | 12.50% | 107,259,075 |
| 2019-11-25 | 2019-11-21 | 0.886 | 116,945,681 | -128,627 | 12.50% | 103,647,114 |
| 2019-11-19 | 2019-11-15 | 0.917 | 117,074,308 | +34,729 | 12.51% | 107,401,855 |
| 2019-11-18 | 2019-11-14 | 0.964 | 117,039,579 | -19,294 | 12.51% | 112,829,487 |
| 2019-11-12 | 2019-11-08 | 0.809 | 117,058,873 | +32,157 | 12.51% | 94,646,783 |
| 2019-11-01 | 2019-10-30 | 0.793 | 117,026,716 | +19,294 | 12.51% | 92,801,152 |
| 2019-09-05 | 2019-09-03 | 0.777 | 117,007,422 | +11,576 | 12.51% | 90,966,521 |
| 2019-08-23 | 2019-08-21 | 0.777 | 116,995,846 | +6,432 | 12.51% | 90,957,522 |
| 2019-08-22 | 2019-08-20 | 0.762 | 116,989,414 | +34,729 | 12.51% | 89,133,471 |
| 2019-08-21 | 2019-08-19 | 0.754 | 116,954,685 | +10,290 | 12.50% | 88,197,756 |
| 2019-08-12 | 2019-08-08 | 0.809 | 116,944,395 | +1,286 | 12.50% | 94,554,222 |
| 2019-08-06 | 2019-08-02 | 0.793 | 116,943,109 | +14,149 | 12.50% | 92,734,852 |
| 2019-08-02 | 2019-07-31 | 0.809 | 116,928,960 | +25,726 | 12.50% | 94,541,743 |
| 2019-08-01 | 2019-07-30 | 0.809 | 116,903,234 | +1,286 | 12.50% | 94,520,942 |
| 2019-07-26 | 2019-07-24 | 0.809 | 116,901,948 | +15,435 | 12.50% | 94,519,902 |
| 2019-07-25 | 2019-07-23 | 0.855 | 116,886,513 | -5,145 | 12.49% | 99,959,774 |
| 2019-07-19 | 2019-07-17 | 0.871 | 116,891,658 | +12,863 | 12.49% | 101,781,704 |
| 2019-07-18 | 2019-07-16 | 0.871 | 116,878,795 | +6,431 | 12.49% | 101,770,504 |
| 2019-07-17 | 2019-07-15 | 0.871 | 116,872,364 | +33,443 | 12.49% | 101,764,904 |
| 2019-07-10 | 2019-07-08 | 0.793 | 116,838,921 | +16,722 | 12.49% | 92,652,232 |
| 2019-07-08 | 2019-07-04 | 0.793 | 116,822,199 | +87,466 | 12.49% | 92,638,972 |
| 2019-07-05 | 2019-07-03 | 0.902 | 116,734,733 | +69,459 | 12.48% | 105,275,245 |
| 2019-07-04 | 2019-07-02 | 0.917 | 116,665,274 | +96,470 | 12.47% | 107,026,615 |
| 2019-06-21 | 2019-06-19 | 0.762 | 116,568,804 | +63,027 | 12.46% | 88,813,011 |
| 2019-05-24 | 2019-05-22 | 0.781 | 116,505,777 | +64,313 | 12.45% | 90,947,062 |
| 2019-05-23 | 2019-05-21 | 0.822 | 116,441,464 | +7,480,601 | 12.45% | 95,731,797 |
| 2019-05-08 | 2019-05-06 | 0.913 | 108,960,863 | +14,450 | 12.44% | 99,535,174 |
| 2019-04-26 | 2019-04-24 | 1.179 | 108,946,413 | -84,292 | 12.44% | 128,473,820 |
| 2019-04-10 | 2019-04-08 | 1.030 | 109,030,705 | -19,266 | 12.45% | 112,275,207 |
| 2019-04-08 | 2019-04-03 | 0.864 | 109,049,971 | +1,204 | 12.45% | 94,182,942 |
| 2019-04-04 | 2019-04-02 | 0.880 | 109,048,767 | +1,204 | 12.45% | 95,993,093 |
| 2019-04-01 | 2019-03-28 | 0.830 | 109,047,563 | +7,225 | 12.45% | 90,558,521 |
| 2019-03-28 | 2019-03-26 | 0.847 | 109,040,338 | +24,083 | 12.45% | 92,363,572 |
| 2019-03-21 | 2019-03-19 | 0.963 | 109,016,255 | +30,104 | 12.45% | 105,017,725 |
| 2019-02-28 | 2019-02-26 | 1.080 | 108,986,151 | -31,308 | 12.44% | 117,659,778 |
| 2019-02-27 | 2019-02-25 | 1.080 | 109,017,459 | -1,204 | 12.45% | 117,693,578 |
| 2019-02-14 | 2019-02-12 | 1.163 | 109,018,663 | -1,204 | 12.45% | 126,748,330 |
| 2018-12-11 | 2018-12-07 | 1.113 | 109,019,867 | -16,859 | 12.45% | 121,317,598 |
| 2018-12-07 | 2018-12-05 | 1.080 | 109,036,726 | -38,533 | 12.45% | 117,714,378 |
| 2018-12-06 | 2018-12-04 | 1.163 | 109,075,259 | -38,533 | 12.45% | 126,814,130 |
| 2018-12-05 | 2018-12-03 | 1.080 | 109,113,792 | -25,288 | 12.46% | 117,797,578 |
| 2018-10-22 | 2018-10-18 | 1.030 | 109,139,080 | +7,225 | 12.46% | 112,386,807 |
| 2018-10-15 | 2018-10-11 | 0.930 | 109,131,855 | +10,838 | 12.46% | 101,503,944 |
| 2018-10-12 | 2018-10-10 | 0.997 | 109,121,017 | +20,471 | 12.46% | 108,743,425 |
| 2018-09-07 | 2018-09-05 | 1.163 | 109,100,546 | -54,188 | 12.46% | 126,843,530 |
| 2018-08-14 | 2018-08-10 | 1.212 | 109,154,734 | -13,466 | 12.46% | 132,345,381 |
| 2018-07-24 | 2018-07-20 | 1.179 | 109,168,200 | +10,838 | 12.46% | 128,735,360 |
| 2018-07-11 | 2018-07-09 | 1.129 | 109,157,362 | +1,204 | 12.46% | 123,283,597 |
| 2018-07-10 | 2018-07-06 | 1.163 | 109,156,158 | +36,125 | 12.46% | 126,908,186 |
| 2018-07-09 | 2018-07-05 | 1.163 | 109,120,033 | +15,654 | 12.46% | 126,866,186 |
| 2018-06-29 | 2018-06-27 | 1.179 | 109,104,379 | +43,350 | 12.46% | 128,660,100 |
| 2018-06-28 | 2018-06-26 | 1.279 | 109,061,029 | +28,900 | 12.45% | 139,477,344 |
| 2018-06-19 | 2018-06-14 | 1.163 | 109,032,129 | +20,471 | 12.45% | 126,763,986 |
| 2018-05-23 | 2018-05-18 | 1.380 | 109,011,658 | +4,087,937 | 12.45% | 150,489,274 |
| 2017-12-11 | 2017-12-07 | 1.294 | 104,923,721 | +3,477 | 12.45% | 135,793,056 |
| 2017-11-30 | 2017-11-28 | 1.311 | 104,920,244 | +11,590 | 12.45% | 137,599,070 |
| 2017-11-23 | 2017-11-21 | 1.363 | 104,908,654 | +4,636 | 12.44% | 143,014,813 |
| 2017-11-16 | 2017-11-14 | 1.519 | 104,904,018 | +9,273 | 12.44% | 159,300,600 |
| 2017-11-15 | 2017-11-13 | 1.536 | 104,894,745 | +13,908 | 12.44% | 161,096,592 |
| 2017-11-13 | 2017-11-09 | 1.639 | 104,880,837 | -679,704 | 12.44% | 171,934,237 |
| 2017-10-31 | 2017-10-27 | 1.553 | 105,560,541 | +17,385 | 12.52% | 163,940,680 |
| 2017-10-30 | 2017-10-26 | 1.605 | 105,543,156 | +52,156 | 12.52% | 169,377,470 |
| 2017-10-12 | 2017-10-10 | 1.605 | 105,491,000 | +3,477 | 12.51% | 169,293,769 |
| 2017-10-11 | 2017-10-09 | 1.639 | 105,487,523 | +6,954 | 12.51% | 172,928,795 |
| 2017-09-26 | 2017-09-22 | 1.570 | 105,480,569 | -1,159 | 12.51% | 165,636,663 |
| 2017-09-25 | 2017-09-21 | 1.639 | 105,481,728 | +17,385 | 12.51% | 172,919,295 |
| 2017-09-13 | 2017-09-11 | 1.570 | 105,464,343 | -685 | 12.51% | 165,611,183 |
| 2017-09-04 | 2017-08-31 | 1.674 | 105,465,028 | +4,636 | 12.51% | 176,531,748 |
| 2017-08-14 | 2017-08-10 | 1.639 | 105,460,392 | +1,159 | 12.51% | 172,884,319 |
| 2017-08-11 | 2017-08-09 | 1.674 | 105,459,233 | +2,318 | 12.51% | 176,522,048 |
| 2017-08-07 | 2017-08-03 | 1.760 | 105,456,915 | -11,591 | 12.51% | 185,617,043 |
| 2017-08-03 | 2017-08-01 | 1.760 | 105,468,506 | -77,653 | 12.51% | 185,637,445 |
| 2017-07-05 | 2017-07-03 | 1.760 | 105,546,159 | -28,975 | 12.52% | 185,774,123 |
| 2017-06-30 | 2017-06-28 | 1.760 | 105,575,134 | -1,159 | 12.52% | 185,825,123 |
| 2017-06-29 | 2017-06-27 | 1.726 | 105,576,293 | -1,160 | 12.52% | 182,183,493 |
| 2017-06-09 | 2017-06-07 | 1.622 | 105,577,453 | -4,162 | 12.52% | 171,254,365 |
| 2017-06-07 | 2017-06-05 | 1.708 | 105,581,615 | -691,929 | 12.52% | 180,370,750 |
| 2017-06-02 | 2017-05-31 | 1.726 | 106,273,544 | -23,181 | 12.61% | 183,386,676 |
| 2017-05-23 | 2017-05-19 | 1.726 | 106,296,725 | +23,181 | 12.61% | 183,426,678 |
| 2017-05-18 | 2017-05-16 | 1.779 | 106,273,544 | +3,188,206 | 12.61% | 189,058,429 |
| 2017-05-08 | 2017-05-04 | 1.975 | 103,085,338 | -25,858 | 12.61% | 203,559,211 |
| 2017-04-27 | 2017-04-25 | 1.992 | 103,111,196 | -111,299 | 12.61% | 205,444,599 |
| 2017-04-21 | 2017-04-19 | 1.992 | 103,222,495 | -31,479 | 12.62% | 205,666,358 |
| 2017-04-11 | 2017-04-07 | 2.064 | 103,253,974 | -1,124 | 12.63% | 213,076,545 |
| 2017-03-16 | 2017-03-14 | 1.921 | 103,255,098 | -1,125 | 12.63% | 198,383,771 |
| 2017-02-23 | 2017-02-21 | 1.904 | 103,256,223 | -12,366 | 12.63% | 196,549,025 |
| 2016-11-30 | 2016-11-28 | 1.654 | 103,268,589 | -84,318 | 12.63% | 170,852,789 |
| 2016-11-29 | 2016-11-25 | 1.619 | 103,352,907 | -6,286 | 12.64% | 167,315,036 |
| 2016-10-13 | 2016-10-11 | 1.637 | 103,359,193 | +1,124 | 12.64% | 169,163,951 |
| 2016-09-09 | 2016-09-07 | 1.726 | 103,358,069 | +4,497 | 12.64% | 178,355,704 |
| 2016-08-04 | 2016-08-01 | 2.046 | 103,353,572 | -146,728 | 12.64% | 211,443,439 |
| 2016-08-03 | 2016-07-29 | 2.170 | 103,500,300 | -7,869 | 12.66% | 224,632,361 |
| 2016-08-01 | 2016-07-28 | 2.153 | 103,508,169 | -5,621 | 12.66% | 222,808,050 |
| 2016-07-15 | 2016-07-13 | 2.117 | 103,513,790 | +4,496 | 12.66% | 219,137,172 |
| 2016-07-04 | 2016-06-29 | 1.992 | 103,509,294 | +2,249 | 12.66% | 206,237,792 |
| 2016-06-21 | 2016-06-17 | 1.975 | 103,507,045 | -4,497 | 12.66% | 204,391,942 |
| 2016-06-17 | 2016-06-15 | 2.135 | 103,511,542 | -2,248 | 12.66% | 220,973,862 |
| 2016-06-06 | 2016-06-02 | 2.170 | 103,513,790 | -2,249 | 12.66% | 224,661,639 |
| 2016-05-24 | 2016-05-20 | 2.011 | 103,516,039 | -3,373 | 12.66% | 208,160,339 |
| 2016-05-23 | 2016-05-19 | 2.011 | 103,519,412 | +1,865,215 | 12.66% | 208,167,122 |
| 2016-05-20 | 2016-05-18 | 2.011 | 101,654,197 | +1,104 | 12.66% | 204,416,362 |
| 2016-05-17 | 2016-05-13 | 2.011 | 101,653,093 | -16,560 | 12.66% | 204,414,142 |
| 2016-05-13 | 2016-05-11 | 1.993 | 101,669,653 | +4,416 | 12.66% | 202,605,574 |
| 2016-05-12 | 2016-05-10 | 2.083 | 101,665,237 | +6,624 | 12.66% | 211,805,718 |
| 2016-05-11 | 2016-05-09 | 2.083 | 101,658,613 | +3,312 | 12.66% | 211,791,918 |
| 2016-05-06 | 2016-05-04 | 2.083 | 101,655,301 | +1,104 | 12.66% | 211,785,018 |
| 2016-04-27 | 2016-04-25 | 2.083 | 101,654,197 | +1,104 | 12.66% | 211,782,718 |
| 2016-04-26 | 2016-04-22 | 2.174 | 101,653,093 | -1,104 | 12.66% | 220,988,262 |
| 2016-04-20 | 2016-04-18 | 2.101 | 101,654,197 | -1,008 | 12.66% | 213,624,306 |
| 2016-04-19 | 2016-04-15 | 2.101 | 101,655,205 | +11,040 | 12.66% | 213,626,425 |
| 2016-04-18 | 2016-04-14 | 2.101 | 101,644,165 | +13,248 | 12.66% | 213,603,224 |
| 2016-04-15 | 2016-04-13 | 2.029 | 101,630,917 | -27,600 | 12.66% | 206,210,716 |
| 2016-04-14 | 2016-04-12 | 2.174 | 101,658,517 | -22,080 | 12.66% | 221,000,053 |
| 2016-04-08 | 2016-04-06 | 2.029 | 101,680,597 | -16,559 | 12.66% | 206,311,517 |
| 2016-04-01 | 2016-03-30 | 2.101 | 101,697,156 | -11,040 | 12.67% | 213,714,584 |
| 2016-03-22 | 2016-03-18 | 2.319 | 101,708,196 | -9,936 | 12.67% | 235,848,590 |
| 2016-03-15 | 2016-03-11 | 2.301 | 101,718,132 | -3,312 | 12.67% | 234,028,883 |
| 2016-03-07 | 2016-03-03 | 2.319 | 101,721,444 | -11,040 | 12.67% | 235,879,310 |
| 2016-02-03 | 2016-02-01 | 2.083 | 101,732,484 | +1,104 | 12.67% | 211,945,818 |
| 2016-01-18 | 2016-01-14 | 2.192 | 101,731,380 | -9,936 | 12.67% | 223,001,441 |
| 2016-01-15 | 2016-01-13 | 2.246 | 101,741,316 | +1,104 | 12.67% | 228,552,722 |
| 2016-01-14 | 2016-01-12 | 2.192 | 101,740,212 | +24,288 | 12.67% | 223,020,801 |
| 2016-01-11 | 2016-01-07 | 2.210 | 101,715,924 | +2,208 | 12.67% | 224,810,267 |
| 2016-01-08 | 2016-01-06 | 2.355 | 101,713,716 | +7,728 | 12.67% | 239,546,724 |
| 2016-01-07 | 2016-01-05 | 2.210 | 101,705,988 | -26,496 | 12.67% | 224,788,307 |
| 2016-01-06 | 2016-01-04 | 2.319 | 101,732,484 | +3,312 | 12.67% | 235,904,910 |
| 2016-01-05 | 2015-12-31 | 2.409 | 101,729,172 | +2,055 | 12.67% | 245,111,966 |
| 2015-12-30 | 2015-12-28 | 2.355 | 101,727,117 | +5,520 | 12.67% | 239,578,285 |
| 2015-12-29 | 2015-12-24 | 2.464 | 101,721,597 | -11,040 | 12.67% | 250,622,144 |
| 2015-12-16 | 2015-12-14 | 2.373 | 101,732,637 | -19,872 | 12.67% | 241,434,295 |
| 2015-11-25 | 2015-11-23 | 2.500 | 101,752,509 | -29,808 | 12.67% | 254,385,045 |
| 2015-11-24 | 2015-11-20 | 2.645 | 101,782,317 | -11,039 | 12.68% | 269,210,845 |
| 2015-11-23 | 2015-11-19 | 2.627 | 101,793,356 | +1,104 | 12.68% | 267,395,933 |
| 2015-11-09 | 2015-11-05 | 2.428 | 101,792,252 | +506,161 | 12.68% | 247,108,044 |
| 2015-11-05 | 2015-11-03 | 2.409 | 101,286,091 | -5,520 | 12.61% | 244,044,382 |
| 2015-11-04 | 2015-11-02 | 2.409 | 101,291,611 | -506,161 | 12.61% | 244,057,682 |
| 2015-11-03 | 2015-10-30 | 2.409 | 101,797,772 | -17,664 | 12.68% | 245,277,255 |
| 2015-11-02 | 2015-10-29 | 2.518 | 101,815,436 | +3,312 | 12.68% | 256,386,875 |
| 2015-10-29 | 2015-10-27 | 2.591 | 101,812,124 | -1,104 | 12.68% | 263,756,334 |
| 2015-10-22 | 2015-10-19 | 2.627 | 101,813,228 | +2,574,017 | 12.68% | 267,448,134 |
| 2015-10-20 | 2015-10-16 | 2.627 | 99,239,211 | +246,908 | 12.36% | 260,686,576 |
| 2015-10-15 | 2015-10-13 | 2.500 | 98,992,303 | -2,823,133 | 12.33% | 247,484,427 |
| 2015-10-12 | 2015-10-08 | 2.737 | 101,815,436 | +1,489,576 | 12.68% | 278,675,777 |
| 2015-10-08 | 2015-10-06 | 2.296 | 100,325,860 | +6,088 | 12.67% | 230,368,042 |
| 2015-10-07 | 2015-10-05 | 2.296 | 100,319,772 | +18,989,932 | 12.67% | 230,354,063 |
| 2015-10-06 | 2015-10-02 | 2.296 | 81,329,840 | +36,403,626 | 10.27% | 186,749,419 |
| 2015-08-26 | 2015-08-24 | 2.939 | 44,926,214 | -75,519,038 | 5.67% | 132,044,140 |
| 2015-08-19 | 2015-08-17 | 2.700 | 120,445,252 | -588 | 15.21% | 325,241,793 |
| 2015-07-23 | 2015-07-21 | 3.417 | 120,445,840 | -17,420 | 15.21% | 411,532,441 |
| 2015-06-16 | 2015-06-12 | 4.317 | 120,463,260 | -15,242 | 15.21% | 520,022,101 |
| 2015-06-15 | 2015-06-11 | 4.225 | 120,478,502 | -29,397 | 15.21% | 509,022,198 |
| 2015-06-11 | 2015-06-09 | 4.317 | 120,507,899 | -25,041 | 15.22% | 520,214,801 |
| 2015-06-10 | 2015-06-08 | 4.409 | 120,532,940 | -29,397 | 15.22% | 531,393,599 |
| 2015-06-09 | 2015-06-05 | 4.133 | 120,562,337 | -5,443 | 15.22% | 498,303,002 |
| 2015-06-08 | 2015-06-04 | 4.298 | 120,567,780 | -23,953 | 15.23% | 518,258,518 |
| 2015-06-05 | 2015-06-03 | 4.207 | 120,591,733 | +5,444 | 15.23% | 507,285,380 |
| 2015-05-18 | 2015-05-14 | 3.711 | 120,586,289 | -3,267 | 15.23% | 447,454,239 |
| 2015-05-07 | 2015-05-05 | 3.674 | 120,589,556 | -6,532 | 15.23% | 443,036,002 |
| 2015-04-28 | 2015-04-24 | 3.453 | 120,596,088 | -6,533 | 15.23% | 416,476,400 |
| 2015-04-14 | 2015-04-10 | 4.409 | 120,602,621 | -70,769 | 15.23% | 531,700,802 |
| 2015-04-13 | 2015-04-09 | 4.207 | 120,673,390 | -190,532 | 15.24% | 507,628,881 |
| 2015-04-10 | 2015-04-08 | 4.409 | 120,863,922 | -6,533 | 15.26% | 532,852,800 |
| 2015-04-09 | 2015-04-02 | 4.225 | 120,870,455 | -76,213 | 15.26% | 510,678,202 |
| 2015-04-08 | 2015-04-01 | 3.637 | 120,946,668 | +6,533 | 15.27% | 439,904,522 |
| 2015-04-02 | 2015-03-31 | 3.417 | 120,940,135 | -60,970 | 15.27% | 413,221,320 |
| 2015-03-30 | 2015-03-26 | 3.215 | 121,001,105 | -3,267 | 15.28% | 388,979,499 |
| 2015-03-27 | 2015-03-25 | 3.123 | 121,004,372 | +3,267 | 15.28% | 377,876,001 |
| 2015-03-25 | 2015-03-23 | 2.498 | 121,001,105 | -5,444 | 15.28% | 302,292,639 |
| 2015-03-24 | 2015-03-20 | 3.307 | 121,006,549 | -75,124 | 15.28% | 400,111,199 |
| 2015-03-19 | 2015-03-17 | 2.113 | 121,081,673 | -5,444 | 15.29% | 255,785,299 |
| 2015-03-13 | 2015-03-11 | 2.021 | 121,087,117 | -65,326 | 15.29% | 244,675,200 |
| 2015-02-27 | 2015-02-25 | 2.021 | 121,152,443 | -5,443 | 15.30% | 244,807,201 |
| 2015-02-23 | 2015-02-16 | 2.021 | 121,157,886 | -79,479 | 15.30% | 244,818,199 |
| 2015-02-05 | 2015-02-03 | 2.113 | 121,237,365 | -38,107 | 15.31% | 256,114,199 |
| 2015-01-29 | 2015-01-27 | 1.874 | 121,275,472 | -6,533 | 15.31% | 227,233,560 |
| 2015-01-27 | 2015-01-23 | 1.837 | 121,282,005 | -1,088 | 15.32% | 222,790,001 |
| 2015-01-26 | 2015-01-22 | 1.837 | 121,283,093 | -6,533 | 15.32% | 222,792,000 |
| 2015-01-21 | 2015-01-19 | 1.837 | 121,289,626 | -13,065 | 15.32% | 222,804,000 |
| 2015-01-20 | 2015-01-16 | 1.837 | 121,302,691 | -21,775 | 15.32% | 222,828,000 |
| 2015-01-15 | 2015-01-13 | 1.837 | 121,324,466 | -27,219 | 15.32% | 222,868,000 |
| 2015-01-14 | 2015-01-12 | 1.837 | 121,351,685 | -4,355 | 15.32% | 222,918,000 |
| 2015-01-09 | 2015-01-07 | 1.929 | 121,356,040 | -26,130 | 15.33% | 234,072,300 |
| 2015-01-08 | 2015-01-06 | 1.929 | 121,382,170 | -26,130 | 15.33% | 234,122,700 |
| 2015-01-07 | 2015-01-05 | 2.021 | 121,408,300 | -17,420 | 15.33% | 245,324,200 |
| 2014-12-11 | 2014-12-09 | 2.113 | 121,425,720 | -10,888 | 15.33% | 256,512,099 |
| 2014-11-24 | 2014-11-20 | 2.241 | 121,436,608 | -2,177 | 15.34% | 272,150,280 |
| 2014-11-07 | 2014-11-05 | 2.204 | 121,438,785 | -120,852 | 15.34% | 267,693,599 |
| 2014-11-06 | 2014-11-04 | 2.168 | 121,559,637 | -91,456 | 15.35% | 263,493,999 |
| 2014-11-05 | 2014-11-03 | 2.168 | 121,651,093 | -26,130 | 15.36% | 263,692,240 |
| 2014-11-04 | 2014-10-31 | 2.113 | 121,677,223 | -1,089 | 15.37% | 257,043,400 |
| 2014-10-31 | 2014-10-29 | 2.113 | 121,678,312 | -29,396 | 15.37% | 257,045,700 |
| 2014-10-07 | 2014-10-03 | 2.113 | 121,707,708 | -1,089 | 15.37% | 257,107,800 |
| 2014-09-22 | 2014-09-18 | 2.333 | 121,708,797 | -10,888 | 15.37% | 283,938,980 |
| 2014-09-05 | 2014-09-03 | 2.388 | 121,719,685 | -5,443 | 15.37% | 290,672,201 |
| 2014-08-14 | 2014-08-12 | 2.370 | 121,725,128 | -7,622 | 15.37% | 288,449,159 |
| 2014-08-07 | 2014-08-05 | 2.113 | 121,732,750 | -1,088 | 15.37% | 257,160,701 |
| 2014-07-17 | 2014-07-15 | 2.223 | 121,733,838 | -5,444 | 15.37% | 270,580,199 |
| 2014-07-15 | 2014-07-11 | 2.223 | 121,739,282 | -11,976 | 15.37% | 270,592,300 |
| 2014-06-18 | 2014-06-16 | 2.388 | 121,751,258 | +121,751,258 | 15.37% | 290,747,599 |
| 2010-02-01 | 2010-01-28 | 1.837 | 0 | -3,266 | ||
| 2009-12-14 | 2009-12-10 | 2.204 | 3,266 | +3,266 | 0.00% | 7,199 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy