History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.130 1,378,000 +0 0.09% 1,557,140
2025-10-13 2025-10-09 1.130 1,378,000 +0 0.09% 1,557,140
2025-10-10 2025-10-08 1.130 1,378,000 +0 0.09% 1,557,140
2025-10-09 2025-10-06 1.130 1,378,000 +0 0.09% 1,557,140
2025-10-08 2025-10-03 1.120 1,378,000 +0 0.09% 1,543,360
2025-10-06 2025-10-02 1.120 1,378,000 -320,000 0.09% 1,543,360
2025-10-02 2025-09-29 1.120 1,698,000 -10,000 0.12% 1,901,760
2025-09-26 2025-09-24 1.130 1,708,000 +294,000 0.12% 1,930,040
2025-09-25 2025-09-23 1.140 1,414,000 -26,000 0.10% 1,611,960
2025-08-20 2025-08-18 0.960 1,440,000 -80,000 0.10% 1,382,400
2025-06-04 2025-06-02 0.870 1,520,000 +72,000 0.10% 1,322,400
2025-06-03 2025-05-30 0.963 1,448,000 +4,000 0.10% 1,394,289
2025-06-02 2025-05-29 0.942 1,444,000 +105,802 0.10% 1,359,879
2025-05-30 2025-05-28 0.931 1,338,198 -28,351 0.10% 1,246,080
2025-05-29 2025-05-27 0.984 1,366,549 +173,890 0.10% 1,344,780
2025-05-28 2025-05-26 0.921 1,192,659 +119,077 0.09% 1,097,940
2025-05-27 2025-05-23 0.910 1,073,582 +529,230 0.08% 976,960
2025-05-02 2025-04-29 0.825 544,352 -47,252 0.04% 449,280
2025-04-29 2025-04-25 0.804 591,604 +9,450 0.04% 475,760
2025-04-24 2025-04-22 0.751 582,154 -34,022 0.04% 437,360
2025-03-28 2025-03-26 0.730 616,176 -3,780 0.04% 449,880
2025-02-14 2025-02-12 0.688 619,956 +37,802 0.05% 426,400
2025-02-13 2025-02-11 0.635 582,154 -9,450 0.04% 369,600
2025-01-10 2025-01-08 0.593 591,604 -18,901 0.04% 350,560
2024-11-01 2024-10-30 0.751 610,505 +24,571 0.04% 458,660
2024-10-31 2024-10-29 0.730 585,934 -18,901 0.04% 427,800
2024-10-30 2024-10-28 0.656 604,835 +18,901 0.04% 396,800
2024-10-09 2024-10-07 0.656 585,934 -189,011 0.04% 384,400
2024-10-08 2024-10-04 0.540 774,945 -85,055 0.06% 418,200
2024-10-04 2024-10-02 0.529 860,000 +113,407 0.06% 455,000
2024-10-02 2024-09-27 0.571 746,593 +9,450 0.05% 426,600
2024-09-26 2024-09-24 0.508 737,143 +9,451 0.05% 374,400
2024-09-03 2024-08-30 0.492 727,692 +68,044 0.05% 358,050
2024-09-02 2024-08-29 0.487 659,648 +32,132 0.05% 321,080
2024-08-29 2024-08-27 0.481 627,516 +41,582 0.05% 302,120
2024-08-02 2024-07-31 0.466 585,934 -47,253 0.04% 272,800
2024-08-01 2024-07-30 0.460 633,187 +47,253 0.05% 291,450
2024-06-14 2024-06-12 0.466 585,934 +75,604 0.04% 272,800
2024-05-31 2024-05-29 0.583 510,330 +51,549 0.04% 297,334
2024-05-22 2024-05-20 0.589 458,781 -110,448 0.04% 270,000
2024-05-07 2024-05-03 0.571 569,229 +110,448 0.05% 324,950
2024-04-30 2024-04-26 0.518 458,781 +8,496 0.04% 237,600
2024-04-26 2024-04-24 0.500 450,285 +1,699 0.04% 225,250
2024-04-16 2024-04-12 0.524 448,586 +25,488 0.04% 234,960
2024-03-28 2024-03-26 0.506 423,098 +169,919 0.03% 214,140
2024-01-23 2024-01-19 0.494 253,179 +212,398 0.02% 125,160
2023-07-25 2023-07-21 0.589 40,781 -356,829 0.00% 24,000
2023-06-02 2023-05-31 0.759 397,610 +33,695 0.03% 301,686
2023-04-27 2023-04-25 0.733 363,915 +15,552 0.03% 266,760
2023-04-25 2023-04-21 0.720 348,363 +124,416 0.03% 250,880
2023-04-20 2023-04-18 0.720 223,947 +62,207 0.02% 161,280
2023-04-19 2023-04-17 0.720 161,740 +15,552 0.01% 116,480
2023-04-12 2023-04-06 0.746 146,188 +76,204 0.01% 109,040
2023-04-11 2023-04-04 0.759 69,984 +32,659 0.01% 53,100
2023-02-22 2023-02-20 0.849 37,325 -7,776 0.00% 31,680
2022-06-09 2022-06-07 0.874 45,101 -57,542 0.00% 39,440
2022-06-06 2022-06-01 0.849 102,643 -38,879 0.01% 87,120
2022-06-01 2022-05-30 0.851 141,522 +11,056 0.01% 120,428
2022-03-23 2022-03-21 0.921 130,466 +22,939 0.01% 120,120
2022-03-18 2022-03-16 0.893 107,527 -1,434 0.01% 96,000
2022-02-11 2022-02-09 0.963 108,961 +24,373 0.01% 104,880
2022-01-24 2022-01-20 0.990 84,588 -12,903 0.01% 83,780
2022-01-21 2022-01-19 0.977 97,491 +41,577 0.01% 95,200
2022-01-19 2022-01-17 0.977 55,914 -1,434 0.01% 54,600
2022-01-18 2022-01-14 0.990 57,348 -7,168 0.01% 56,800
2021-11-16 2021-11-12 1.046 64,516 -41,577 0.01% 67,500
2021-06-03 2021-06-01 1.331 106,093 +6,028 0.01% 141,224
2021-06-01 2021-05-28 1.302 100,065 -1,352 0.01% 130,240
2021-05-13 2021-05-11 1.316 101,417 -6,762 0.01% 133,500
2021-03-29 2021-03-25 1.257 108,179 +39,215 0.01% 136,001
2021-03-25 2021-03-23 1.287 68,964 -1,352 0.01% 88,740
2021-03-24 2021-03-22 1.302 70,316 +2,704 0.01% 91,520
2021-03-23 2021-03-19 1.316 67,612 +1,353 0.01% 89,001
2021-03-22 2021-03-18 1.272 66,259 -36,511 0.01% 84,280
2021-03-10 2021-03-08 1.242 102,770 -10,817 0.01% 127,680
2021-02-23 2021-02-19 1.228 113,587 -29,750 0.01% 139,439
2021-02-19 2021-02-17 1.302 143,337 -4,056 0.01% 186,561
2021-02-16 2021-02-09 1.168 147,393 +33,806 0.01% 172,220
2021-02-02 2021-01-29 1.124 113,587 +8,113 0.01% 127,679
2020-11-30 2020-11-26 1.154 105,474 -47,328 0.01% 121,680
2020-09-07 2020-09-03 1.080 152,802 -1,352 0.02% 164,980
2020-09-02 2020-08-31 1.139 154,154 -10,818 0.02% 175,560
2020-08-14 2020-08-12 1.198 164,972 +10,818 0.02% 197,640
2020-08-13 2020-08-11 1.198 154,154 +4,056 0.02% 184,680
2020-08-12 2020-08-10 1.183 150,098 +6,761 0.02% 177,600
2020-08-11 2020-08-07 1.183 143,337 -4,056 0.01% 169,601
2020-08-10 2020-08-06 1.198 147,393 -5,409 0.01% 176,580
2020-07-17 2020-07-15 1.168 152,802 +6,761 0.02% 178,540
2020-07-03 2020-06-30 1.257 146,041 -12,170 0.01% 183,600
2020-06-16 2020-06-12 1.109 158,211 -98,713 0.02% 175,500
2020-06-15 2020-06-11 1.124 256,924 +17,579 0.03% 288,800
2020-06-12 2020-06-10 0.947 239,345 +5,409 0.02% 226,560
2020-06-02 2020-05-29 1.080 233,936 +2,704 0.02% 252,580
2020-06-01 2020-05-28 1.168 231,232 +6,762 0.02% 270,180
2020-05-28 2020-05-26 1.275 224,470 +10,949 0.02% 286,200
2020-05-21 2020-05-19 1.322 213,521 -14,149 0.02% 282,200
2020-04-22 2020-04-20 1.104 227,670 -42,447 0.02% 251,340
2020-04-21 2020-04-17 1.135 270,117 +6,432 0.03% 306,601
2020-04-16 2020-04-14 1.104 263,685 -16,722 0.03% 291,100
2020-04-15 2020-04-09 1.151 280,407 -15,435 0.03% 322,640
2020-04-01 2020-03-30 1.306 295,842 +7,718 0.03% 386,400
2020-03-23 2020-03-19 1.306 288,124 +1,286 0.03% 376,320
2020-03-20 2020-03-18 1.633 286,838 +1,286 0.03% 468,300
2020-03-18 2020-03-16 1.788 285,552 -7,717 0.03% 510,600
2020-03-16 2020-03-12 1.710 293,269 +5,788 0.03% 501,599
2020-03-12 2020-03-10 1.679 287,481 +96,470 0.03% 482,760
2020-03-10 2020-03-06 1.695 191,011 -25,725 0.02% 323,730
2020-03-09 2020-03-05 1.695 216,736 -43,733 0.02% 367,329
2020-03-06 2020-03-04 1.710 260,469 -24,440 0.03% 445,499
2020-03-05 2020-03-03 1.726 284,909 -167,858 0.03% 491,731
2020-03-04 2020-03-02 1.555 452,767 +81,035 0.05% 704,000
2020-02-12 2020-02-10 1.042 371,732 +7,718 0.04% 387,260
2020-01-10 2020-01-08 1.120 364,014 -19,294 0.04% 407,520
2020-01-07 2020-01-03 1.135 383,308 -15,435 0.04% 435,080
2019-12-02 2019-11-28 0.980 398,743 -32,157 0.04% 390,600
2019-11-18 2019-11-14 0.964 430,900 -32,157 0.05% 415,400
2019-11-15 2019-11-13 0.933 463,057 -83,607 0.05% 432,000
2019-11-14 2019-11-12 0.886 546,664 -25,726 0.06% 484,500
2019-10-28 2019-10-24 0.824 572,390 -1,286 0.06% 471,700
2019-07-12 2019-07-10 0.886 573,676 +1,286 0.06% 508,440
2019-05-29 2019-05-27 0.707 572,390 +19,294 0.06% 404,950
2019-05-28 2019-05-24 0.707 553,096 +12,863 0.06% 391,300
2019-05-27 2019-05-23 0.692 540,233 +47,592 0.06% 373,800
2019-05-23 2019-05-21 0.822 492,641 +31,445 0.05% 405,022
2019-05-09 2019-05-07 0.897 461,196 +66,229 0.05% 413,640
2019-05-08 2019-05-06 0.913 394,967 +24,084 0.05% 360,800
2019-05-02 2019-04-29 1.046 370,883 -57,800 0.04% 388,080
2019-04-29 2019-04-25 1.046 428,683 -231,200 0.05% 448,560
2019-04-26 2019-04-24 1.179 659,883 -12,042 0.08% 778,160
2019-04-25 2019-04-23 1.146 671,925 -30,104 0.08% 770,040
2019-04-23 2019-04-17 1.046 702,029 +104,762 0.08% 734,580
2019-04-18 2019-04-16 1.096 597,267 +15,654 0.07% 654,720
2019-04-17 2019-04-15 1.046 581,613 +162,563 0.07% 608,580
2019-04-16 2019-04-12 1.030 419,050 -7,225 0.05% 431,520
2019-04-15 2019-04-11 1.030 426,275 -2,408 0.05% 438,960
2019-04-12 2019-04-10 1.046 428,683 -20,471 0.05% 448,560
2019-04-11 2019-04-09 0.997 449,154 +65,025 0.05% 447,600
2019-04-10 2019-04-08 1.030 384,129 +52,983 0.04% 395,560
2018-05-23 2018-05-18 1.380 331,146 +12,418 0.04% 457,143
2017-11-27 2017-11-23 1.329 318,728 +5,795 0.04% 423,500
2017-11-24 2017-11-22 1.363 312,933 +5,795 0.04% 426,600
2017-11-17 2017-11-15 1.519 307,138 +40,566 0.04% 466,400
2017-11-16 2017-11-14 1.519 266,572 +6,954 0.03% 404,799
2017-05-18 2017-05-16 1.779 259,618 +7,788 0.03% 461,855
2017-02-28 2017-02-24 1.921 251,830 -3,373 0.03% 483,840
2017-02-23 2017-02-21 1.904 255,203 -11,242 0.03% 485,781
2017-02-09 2017-02-07 1.654 266,445 +3,373 0.03% 440,820
2016-10-11 2016-10-06 1.637 263,072 +3,373 0.03% 430,560
2016-10-04 2016-09-30 1.690 259,699 +5,621 0.03% 438,899
2016-09-12 2016-09-08 1.726 254,078 +3,372 0.03% 438,440
2016-09-07 2016-09-05 1.654 250,706 -1,124 0.03% 414,781
2016-08-18 2016-08-16 1.779 251,830 +1,124 0.03% 448,000
2016-08-03 2016-07-29 2.170 250,706 -11,242 0.03% 544,121
2016-08-01 2016-07-28 2.153 261,948 +11,242 0.03% 563,860
2016-06-08 2016-06-06 2.188 250,706 -3,372 0.03% 548,581
2016-05-23 2016-05-19 2.011 254,078 +4,578 0.03% 510,925
2016-04-12 2016-04-08 1.993 249,500 +165,597 0.03% 497,199
2016-02-29 2016-02-25 1.993 83,903 +2,208 0.01% 167,200
2016-02-26 2016-02-24 1.993 81,695 +37,536 0.01% 162,800
2016-01-20 2016-01-18 2.174 44,159 -3,312 0.01% 95,999
2016-01-15 2016-01-13 2.246 47,471 -3,312 0.01% 106,639
2015-11-24 2015-11-20 2.645 50,783 -5,520 0.01% 134,319
2015-11-18 2015-11-16 2.808 56,303 -1,104 0.01% 158,100
2015-11-17 2015-11-13 3.623 57,407 +9,936 0.01% 207,999
2015-10-12 2015-10-08 2.737 47,471 +654 0.01% 129,931
2015-08-24 2015-08-20 2.958 46,817 -4,355 0.01% 138,461
2015-06-16 2015-06-12 4.317 51,172 -10,887 0.01% 220,902
2015-06-11 2015-06-09 4.317 62,059 -2,178 0.01% 267,900
2015-06-09 2015-06-05 4.133 64,237 +1,089 0.01% 265,502
2015-06-08 2015-06-04 4.298 63,148 -9,799 0.01% 271,441
2015-06-05 2015-06-03 4.207 72,947 +5,444 0.01% 306,861
2015-06-04 2015-06-02 3.821 67,503 +25,042 0.01% 257,920
2015-06-03 2015-06-01 3.821 42,461 +6,532 0.01% 162,238
2015-05-28 2015-05-26 3.656 35,929 -2,177 0.00% 131,340
2015-05-27 2015-05-22 3.674 38,106 +5,443 0.00% 139,998
2015-05-21 2015-05-19 3.674 32,663 +4,355 0.00% 120,001
2015-05-04 2015-04-29 3.766 28,308 -40,284 0.00% 106,601
2015-04-30 2015-04-28 3.839 68,592 +8,710 0.01% 263,341
2015-04-23 2015-04-21 3.637 59,882 -1,088 0.01% 217,801
2015-04-22 2015-04-20 3.600 60,970 -16,332 0.01% 219,519
2015-04-21 2015-04-17 3.656 77,302 +16,332 0.01% 282,581
2015-04-16 2015-04-14 3.858 60,970 +5,443 0.01% 235,199
2015-04-15 2015-04-13 3.858 55,527 -1,088 0.01% 214,202
2015-04-14 2015-04-10 4.409 56,615 -54,438 0.01% 249,599
2015-04-10 2015-04-08 4.409 111,053 -10,888 0.01% 489,599
2015-04-09 2015-04-02 4.225 121,941 -32,662 0.02% 515,201
2015-04-08 2015-04-01 3.637 154,603 -19,598 0.02% 562,319
2015-04-02 2015-03-31 3.417 174,201 -50,083 0.02% 595,200
2015-04-01 2015-03-30 3.307 224,284 -58,248 0.03% 741,601
2015-03-27 2015-03-25 3.123 282,532 +4,355 0.04% 882,299
2015-03-24 2015-03-20 3.307 278,177 -7,622 0.04% 919,799
2015-01-26 2015-01-22 1.837 285,799 +6,533 0.04% 525,001
2014-12-22 2014-12-18 1.947 279,266 +15,243 0.04% 543,780
2014-12-18 2014-12-16 1.837 264,023 +31,574 0.03% 484,999
2014-08-22 2014-08-20 2.168 232,449 -3,267 0.03% 503,859
2014-05-13 2014-05-09 2.572 235,716 +3,267 0.09% 606,201
2014-01-23 2014-01-21 2.186 232,449 +5,443 0.09% 508,129
2014-01-22 2014-01-20 2.296 227,006 -1,088 0.09% 521,251
2014-01-17 2014-01-15 2.388 228,094 -11,977 0.09% 544,699
2014-01-16 2014-01-14 2.351 240,071 +13,065 0.09% 564,481
2013-12-30 2013-12-24 2.296 227,006 -14,154 0.09% 521,251
2013-08-06 2013-08-02 2.351 241,160 +6,533 0.09% 567,041
2013-08-05 2013-08-01 2.480 234,627 +2,178 0.09% 581,850
2013-04-25 2013-04-23 2.939 232,449 -5,444 0.09% 683,199
2013-03-13 2013-03-11 3.104 237,893 -27,219 0.09% 738,529
2013-03-11 2013-03-07 2.994 265,112 -2,178 0.10% 793,810
2013-02-19 2013-02-15 2.682 267,290 -10,887 0.10% 716,861
2013-02-18 2013-02-14 3.123 278,177 -10,888 0.11% 868,699
2013-02-06 2013-02-04 1.837 289,065 +4,355 0.11% 531,000
2013-02-05 2013-02-01 1.763 284,710 +5,444 0.11% 502,080
2013-02-04 2013-01-31 1.837 279,266 +3,266 0.11% 513,000
2013-02-01 2013-01-30 1.837 276,000 +2,178 0.11% 507,001
2013-01-30 2013-01-28 1.763 273,822 +8,710 0.11% 482,880
2013-01-25 2013-01-23 1.837 265,112 +28,308 0.10% 487,000
2013-01-24 2013-01-22 1.837 236,804 +52,260 0.09% 434,999
2013-01-22 2013-01-18 2.204 184,544 +5,444 0.07% 406,800
2013-01-17 2013-01-15 2.388 179,100 +6,532 0.10% 427,699
2013-01-16 2013-01-14 2.480 172,568 +9,799 0.09% 427,950
2013-01-15 2013-01-11 2.590 162,769 +29,396 0.09% 421,590
2012-12-17 2012-12-13 3.215 133,373 -19,597 0.07% 428,751
2012-11-13 2012-11-09 3.178 152,970 -21,775 0.08% 486,129
2012-11-12 2012-11-08 3.178 174,745 -92,545 0.10% 555,329
2012-11-07 2012-11-05 3.123 267,290 -21,775 0.15% 834,701
2012-10-11 2012-10-09 3.123 289,065 -19,053 0.16% 902,701
2012-03-30 2012-03-28 3.196 308,118 +5,444 0.17% 984,840
2012-03-29 2012-03-27 3.215 302,674 +1,089 0.17% 972,999
2012-02-27 2012-02-23 3.215 301,585 -27,219 0.17% 969,498
2012-02-24 2012-02-22 3.270 328,804 -32,663 0.18% 1,075,119
2012-02-22 2012-02-20 3.307 361,467 -11,976 0.20% 1,195,200
2012-02-15 2012-02-13 3.196 373,443 -15,243 0.21% 1,193,639
2012-02-14 2012-02-10 3.196 388,686 -24,497 0.21% 1,242,360
2012-02-09 2012-02-07 3.196 413,183 -5,444 0.23% 1,320,660
2012-02-03 2012-02-01 3.123 418,627 -10,887 0.23% 1,307,301
2012-01-31 2012-01-27 3.215 429,514 -10,888 0.24% 1,380,749
2012-01-19 2012-01-17 3.362 440,402 -6,532 0.24% 1,480,470
2012-01-17 2012-01-13 3.307 446,934 -1,089 0.25% 1,477,799
2012-01-16 2012-01-12 3.307 448,023 -5,444 0.25% 1,481,399
2011-11-25 2011-11-23 3.270 453,467 -19,053 0.25% 1,482,740
2011-11-17 2011-11-15 3.270 472,520 -21,775 0.26% 1,545,039
2011-11-15 2011-11-11 3.270 494,295 +5,443 0.27% 1,616,239
2011-11-10 2011-11-08 3.343 488,852 -21,775 0.27% 1,634,361
2011-11-08 2011-11-04 3.527 510,627 -21,775 0.28% 1,800,961
2011-10-18 2011-10-14 3.398 532,402 +528,047 0.29% 1,809,301
2011-05-16 2011-05-12 3.160 4,355 -2,178 0.00% 13,760
2011-05-03 2011-04-28 3.123 6,533 -2,177 0.00% 20,401
2011-04-18 2011-04-14 3.307 8,710 -2,178 0.01% 28,800
2011-03-18 2011-03-16 3.270 10,888 +5,444 0.01% 35,601
2011-03-02 2011-02-28 2.994 5,444 -5,444 0.00% 16,301
2011-02-18 2011-02-16 3.215 10,888 -3,266 0.01% 35,001
2011-02-14 2011-02-10 3.123 14,154 -5,444 0.01% 44,201
2011-02-10 2011-02-08 3.417 19,598 -16,331 0.01% 66,961
2011-02-09 2011-02-07 3.160 35,929 -9,799 0.02% 113,520
2011-02-08 2011-02-02 3.104 45,728 -10,887 0.03% 141,961
2011-02-01 2011-01-28 2.847 56,615 +18,509 0.03% 161,199
2011-01-24 2011-01-20 2.443 38,106 +3,266 0.02% 93,099
2010-12-30 2010-12-28 2.498 34,840 +2,177 0.02% 87,039
2010-12-13 2010-12-09 2.700 32,663 -10,887 0.02% 88,201
2010-12-06 2010-12-02 2.498 43,550 -22,864 0.03% 108,799
2010-10-08 2010-10-06 2.645 66,414 -10,888 0.04% 175,680
2010-10-07 2010-10-05 2.462 77,302 -50,082 0.04% 190,281
2010-10-05 2010-09-30 2.388 127,384 -17,421 0.07% 304,199
2010-09-21 2010-09-17 2.608 144,805 -7,621 0.08% 377,721
2010-09-20 2010-09-16 2.296 152,426 -2,177 0.09% 350,000
2010-09-17 2010-09-15 2.480 154,603 +2,177 0.09% 383,399
2010-09-08 2010-09-06 2.149 152,426 -5,444 0.09% 327,600
2010-06-09 2010-06-07 2.204 157,870 -5,443 0.09% 348,001
2010-06-07 2010-06-03 2.204 163,313 -3,267 0.09% 359,999
2010-06-01 2010-05-28 2.168 166,580 +8,710 0.10% 361,081
2010-05-17 2010-05-13 2.425 157,870 +8,710 0.09% 382,801
2010-05-14 2010-05-12 2.664 149,160 +3,267 0.09% 397,301
2010-05-07 2010-05-05 2.811 145,893 +5,443 0.08% 410,039
2010-04-27 2010-04-23 3.086 140,450 +3,267 0.08% 433,441
2010-04-26 2010-04-22 3.104 137,183 -3,267 0.08% 425,879
2010-04-23 2010-04-21 3.068 140,450 -27,218 0.08% 430,861
2010-04-22 2010-04-20 3.123 167,668 -4,355 0.10% 523,599
2010-04-20 2010-04-16 3.637 172,023 +6,532 0.10% 625,678
2010-04-19 2010-04-15 3.509 165,491 -1,089 0.10% 580,640
2010-04-16 2010-04-14 4.592 166,580 -1,088 0.10% 765,001
2010-03-18 2010-03-16 1.874 167,668 +4,355 0.10% 314,159
2010-03-09 2010-03-05 1.782 163,313 +10,887 0.09% 290,999
2010-02-08 2010-02-04 1.929 152,426 +4,355 0.09% 294,000
2010-02-02 2010-01-29 1.837 148,071 +5,444 0.09% 272,000
2010-02-01 2010-01-28 1.837 142,627 +2,177 0.08% 262,000
2010-01-28 2010-01-26 1.837 140,450 +8,710 0.08% 258,001
2010-01-26 2010-01-22 1.929 131,740 +4,356 0.08% 254,101
2010-01-21 2010-01-19 1.929 127,384 +4,355 0.07% 245,699
2010-01-18 2010-01-14 1.929 123,029 +2,177 0.07% 237,299
2010-01-15 2010-01-13 1.910 120,852 +4,355 0.07% 230,880
2010-01-07 2010-01-05 1.892 116,497 +3,266 0.07% 220,420
2010-01-05 2009-12-31 1.984 113,231 +1,089 0.07% 224,641
2009-12-11 2009-12-09 2.149 112,142 -18,509 0.06% 241,020
2009-12-08 2009-12-04 2.039 130,651 -10,887 0.08% 266,401
2009-12-01 2009-11-27 2.131 141,538 +2,177 0.08% 301,599
2009-11-27 2009-11-25 2.462 139,361 +10,888 0.08% 343,040
2009-11-26 2009-11-24 2.333 128,473 -132,829 0.07% 299,719
2009-11-18 2009-11-16 2.755 261,302 +10,888 0.15% 720,001
2009-11-17 2009-11-13 2.755 250,414 -10,888 0.14% 690,000
2009-11-16 2009-11-12 2.902 261,302 -18,508 0.15% 758,401
2009-11-13 2009-11-11 2.976 279,810 -38,107 0.16% 832,679
2009-11-12 2009-11-10 3.031 317,917 +2,178 0.18% 963,601
2009-11-04 2009-11-02 4.464 315,739 +7,621 0.18% 1,409,399
2007-06-26 2007-06-22 308,118 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top