History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 70,925,470 | +0 | 4.88% | 80,145,781 |
| 2025-10-13 | 2025-10-09 | 1.130 | 70,925,470 | +0 | 4.88% | 80,145,781 |
| 2025-10-10 | 2025-10-08 | 1.130 | 70,925,470 | +0 | 4.88% | 80,145,781 |
| 2025-10-09 | 2025-10-06 | 1.130 | 70,925,470 | +0 | 4.88% | 80,145,781 |
| 2025-10-08 | 2025-10-03 | 1.120 | 70,925,470 | +84,000 | 4.88% | 79,436,526 |
| 2025-10-03 | 2025-09-30 | 1.120 | 70,841,470 | +62,000 | 4.87% | 79,342,446 |
| 2025-10-02 | 2025-09-29 | 1.120 | 70,779,470 | -52,000 | 4.87% | 79,273,006 |
| 2025-09-30 | 2025-09-26 | 1.130 | 70,831,470 | +329,862 | 4.87% | 80,039,561 |
| 2025-09-29 | 2025-09-25 | 1.130 | 70,501,608 | -6,000 | 4.85% | 79,666,817 |
| 2025-09-26 | 2025-09-24 | 1.130 | 70,507,608 | -86,000 | 4.85% | 79,673,597 |
| 2025-09-25 | 2025-09-23 | 1.140 | 70,593,608 | +266,000 | 4.85% | 80,476,713 |
| 2025-09-15 | 2025-09-11 | 0.920 | 70,327,608 | -688,000 | 4.83% | 64,701,399 |
| 2025-09-12 | 2025-09-10 | 0.860 | 71,015,608 | -116,000 | 4.88% | 61,073,423 |
| 2025-09-11 | 2025-09-09 | 0.870 | 71,131,608 | +126,000 | 4.89% | 61,884,499 |
| 2025-09-10 | 2025-09-08 | 0.880 | 71,005,608 | +6,000 | 4.88% | 62,484,935 |
| 2025-09-09 | 2025-09-05 | 0.920 | 70,999,608 | +18,000 | 4.88% | 65,319,639 |
| 2025-09-08 | 2025-09-04 | 0.920 | 70,981,608 | -338,000 | 4.88% | 65,303,079 |
| 2025-09-04 | 2025-09-02 | 0.940 | 71,319,608 | -90,000 | 4.90% | 67,040,432 |
| 2025-09-03 | 2025-09-01 | 0.940 | 71,409,608 | -140,000 | 4.91% | 67,125,032 |
| 2025-09-02 | 2025-08-29 | 0.930 | 71,549,608 | +122,000 | 4.92% | 66,541,135 |
| 2025-09-01 | 2025-08-28 | 0.980 | 71,427,608 | -590,000 | 4.91% | 69,999,056 |
| 2025-08-28 | 2025-08-26 | 0.910 | 72,017,608 | -98,000 | 4.95% | 65,536,023 |
| 2025-08-27 | 2025-08-25 | 0.910 | 72,115,608 | +10,000 | 4.96% | 65,625,203 |
| 2025-08-26 | 2025-08-22 | 0.960 | 72,105,608 | +34,000 | 4.96% | 69,221,384 |
| 2025-08-22 | 2025-08-20 | 0.990 | 72,071,608 | +6,000 | 4.95% | 71,350,892 |
| 2025-08-21 | 2025-08-19 | 1.000 | 72,065,608 | -732,000 | 4.95% | 72,065,608 |
| 2025-08-20 | 2025-08-18 | 0.960 | 72,797,608 | -240,000 | 5.00% | 69,885,704 |
| 2025-08-19 | 2025-08-15 | 0.950 | 73,037,608 | -48,000 | 5.02% | 69,385,728 |
| 2025-08-18 | 2025-08-14 | 0.940 | 73,085,608 | -350,000 | 5.02% | 68,700,472 |
| 2025-08-15 | 2025-08-13 | 0.930 | 73,435,608 | -242,000 | 5.05% | 68,295,115 |
| 2025-08-14 | 2025-08-12 | 0.910 | 73,677,608 | -30,000 | 5.06% | 67,046,623 |
| 2025-08-12 | 2025-08-08 | 0.890 | 73,707,608 | -48,000 | 5.07% | 65,599,771 |
| 2025-08-11 | 2025-08-07 | 0.900 | 73,755,608 | -74,000 | 5.07% | 66,380,047 |
| 2025-08-08 | 2025-08-06 | 0.900 | 73,829,608 | -30,000 | 5.08% | 66,446,647 |
| 2025-08-06 | 2025-08-04 | 0.900 | 73,859,608 | +20,000 | 5.08% | 66,473,647 |
| 2025-08-05 | 2025-08-01 | 0.920 | 73,839,608 | -252,000 | 5.08% | 67,932,439 |
| 2025-08-04 | 2025-07-31 | 0.900 | 74,091,608 | -396,000 | 5.09% | 66,682,447 |
| 2025-08-01 | 2025-07-30 | 0.890 | 74,487,608 | -80,000 | 5.12% | 66,293,971 |
| 2025-07-31 | 2025-07-29 | 0.880 | 74,567,608 | +30,000 | 5.13% | 65,619,495 |
| 2025-07-30 | 2025-07-28 | 0.900 | 74,537,608 | -12,000 | 5.12% | 67,083,847 |
| 2025-07-29 | 2025-07-25 | 0.900 | 74,549,608 | -132,000 | 5.12% | 67,094,647 |
| 2025-07-28 | 2025-07-24 | 0.890 | 74,681,608 | -100,000 | 5.13% | 66,466,631 |
| 2025-07-25 | 2025-07-23 | 0.890 | 74,781,608 | -36,000 | 5.14% | 66,555,631 |
| 2025-07-24 | 2025-07-22 | 0.890 | 74,817,608 | -2,000 | 5.14% | 66,587,671 |
| 2025-07-23 | 2025-07-21 | 0.890 | 74,819,608 | -128,000 | 5.14% | 66,589,451 |
| 2025-07-22 | 2025-07-18 | 0.880 | 74,947,608 | +244,000 | 5.15% | 65,953,895 |
| 2025-07-21 | 2025-07-17 | 0.860 | 74,703,608 | -22,000 | 5.14% | 64,245,103 |
| 2025-07-17 | 2025-07-15 | 0.870 | 74,725,608 | -70,000 | 5.14% | 65,011,279 |
| 2025-07-16 | 2025-07-14 | 0.870 | 74,795,608 | +62,000 | 5.14% | 65,072,179 |
| 2025-07-15 | 2025-07-11 | 0.880 | 74,733,608 | +8,000 | 5.14% | 65,765,575 |
| 2025-07-14 | 2025-07-10 | 0.860 | 74,725,608 | +152,000 | 5.14% | 64,264,023 |
| 2025-07-11 | 2025-07-09 | 0.860 | 74,573,608 | +182,000 | 5.13% | 64,133,303 |
| 2025-07-10 | 2025-07-08 | 0.850 | 74,391,608 | +126,000 | 5.11% | 63,232,867 |
| 2025-07-09 | 2025-07-07 | 0.850 | 74,265,608 | -60,000 | 5.11% | 63,125,767 |
| 2025-07-08 | 2025-07-04 | 0.860 | 74,325,608 | -110,000 | 5.11% | 63,920,023 |
| 2025-07-07 | 2025-07-03 | 0.850 | 74,435,608 | -100,000 | 5.12% | 63,270,267 |
| 2025-07-03 | 2025-06-30 | 0.850 | 74,535,608 | +30,000 | 5.12% | 63,355,267 |
| 2025-06-30 | 2025-06-26 | 0.840 | 74,505,608 | +88,000 | 5.12% | 62,584,711 |
| 2025-06-27 | 2025-06-25 | 0.840 | 74,417,608 | +80,000 | 5.12% | 62,510,791 |
| 2025-06-26 | 2025-06-24 | 0.840 | 74,337,608 | -74,000 | 5.11% | 62,443,591 |
| 2025-06-25 | 2025-06-23 | 0.820 | 74,411,608 | +120,000 | 5.12% | 61,017,519 |
| 2025-06-18 | 2025-06-16 | 0.880 | 74,291,608 | -20,000 | 5.11% | 65,376,615 |
| 2025-06-10 | 2025-06-06 | 0.920 | 74,311,608 | -22,000 | 5.11% | 68,366,679 |
| 2025-06-05 | 2025-06-03 | 0.910 | 74,333,608 | -38,000 | 5.11% | 67,643,583 |
| 2025-06-03 | 2025-05-30 | 0.963 | 74,371,608 | -24,000 | 5.11% | 71,612,940 |
| 2025-06-02 | 2025-05-29 | 0.942 | 74,395,608 | +4,087,671 | 5.11% | 70,061,631 |
| 2025-05-29 | 2025-05-27 | 0.984 | 70,307,937 | -153,099 | 5.11% | 69,187,915 |
| 2025-05-28 | 2025-05-26 | 0.921 | 70,461,036 | +132,308 | 5.13% | 64,865,119 |
| 2025-05-27 | 2025-05-23 | 0.910 | 70,328,728 | -113,407 | 5.12% | 63,999,142 |
| 2025-05-26 | 2025-05-22 | 0.889 | 70,442,135 | -164,440 | 5.12% | 62,611,591 |
| 2025-05-23 | 2025-05-21 | 0.868 | 70,606,575 | -79,384 | 5.14% | 61,263,519 |
| 2025-05-21 | 2025-05-19 | 0.847 | 70,685,959 | -368,572 | 5.14% | 59,836,486 |
| 2025-05-20 | 2025-05-16 | 0.847 | 71,054,531 | -382,339 | 5.17% | 60,148,487 |
| 2025-05-19 | 2025-05-15 | 0.836 | 71,436,870 | -43,472 | 5.20% | 59,716,239 |
| 2025-05-16 | 2025-05-14 | 0.847 | 71,480,342 | -37,802 | 5.20% | 60,508,941 |
| 2025-05-15 | 2025-05-13 | 0.857 | 71,518,144 | -207,912 | 5.20% | 61,297,702 |
| 2025-05-14 | 2025-05-12 | 0.847 | 71,726,056 | -189,011 | 5.22% | 60,716,940 |
| 2025-05-13 | 2025-05-09 | 0.836 | 71,915,067 | -94,506 | 5.23% | 60,115,979 |
| 2025-05-08 | 2025-05-06 | 0.815 | 72,009,573 | -7,560 | 5.24% | 58,671,056 |
| 2025-05-02 | 2025-04-29 | 0.825 | 72,017,133 | -147,429 | 5.24% | 59,439,257 |
| 2025-04-29 | 2025-04-25 | 0.804 | 72,164,562 | -189,011 | 5.25% | 58,033,734 |
| 2025-04-28 | 2025-04-24 | 0.783 | 72,353,573 | -47,253 | 5.26% | 56,654,530 |
| 2025-04-25 | 2025-04-23 | 0.762 | 72,400,826 | -75,604 | 5.27% | 55,159,327 |
| 2025-04-24 | 2025-04-22 | 0.751 | 72,476,430 | +92,615 | 5.27% | 54,450,025 |
| 2025-04-23 | 2025-04-17 | 0.741 | 72,383,815 | -56,703 | 5.27% | 53,614,523 |
| 2025-04-22 | 2025-04-16 | 0.720 | 72,440,518 | -323,209 | 5.27% | 52,123,480 |
| 2025-04-15 | 2025-04-11 | 0.741 | 72,763,727 | -94,505 | 5.29% | 53,895,923 |
| 2025-04-14 | 2025-04-10 | 0.720 | 72,858,232 | -18,901 | 5.30% | 52,424,039 |
| 2025-04-10 | 2025-04-08 | 0.709 | 72,877,133 | -18,901 | 5.30% | 51,666,498 |
| 2025-04-09 | 2025-04-07 | 0.688 | 72,896,034 | -24,572 | 5.30% | 50,137,214 |
| 2025-04-08 | 2025-04-03 | 0.730 | 72,920,606 | +124,747 | 5.30% | 53,240,522 |
| 2025-04-07 | 2025-04-02 | 0.741 | 72,795,859 | -47,252 | 5.30% | 53,919,723 |
| 2025-04-03 | 2025-04-01 | 0.741 | 72,843,111 | -236,264 | 5.30% | 53,954,723 |
| 2025-04-01 | 2025-03-28 | 0.720 | 73,079,375 | -283,517 | 5.32% | 52,583,160 |
| 2025-03-31 | 2025-03-27 | 0.730 | 73,362,892 | -37,802 | 5.34% | 53,563,442 |
| 2025-03-28 | 2025-03-26 | 0.730 | 73,400,694 | -189,011 | 5.34% | 53,591,042 |
| 2025-03-20 | 2025-03-18 | 0.720 | 73,589,705 | -56,703 | 5.35% | 52,950,360 |
| 2025-03-19 | 2025-03-17 | 0.688 | 73,646,408 | +37,802 | 5.36% | 50,653,314 |
| 2025-03-18 | 2025-03-14 | 0.698 | 73,608,606 | -421,494 | 5.35% | 51,406,196 |
| 2025-03-17 | 2025-03-13 | 0.698 | 74,030,100 | +28,351 | 5.39% | 51,700,556 |
| 2025-03-14 | 2025-03-12 | 0.698 | 74,001,749 | +9,451 | 5.38% | 51,680,756 |
| 2025-03-12 | 2025-03-10 | 0.709 | 73,992,298 | +28,351 | 5.38% | 52,457,098 |
| 2025-03-11 | 2025-03-07 | 0.720 | 73,963,947 | +28,352 | 5.38% | 53,219,640 |
| 2025-03-10 | 2025-03-06 | 0.741 | 73,935,595 | -162,549 | 5.38% | 54,763,923 |
| 2025-03-06 | 2025-03-04 | 0.688 | 74,098,144 | +18,901 | 5.39% | 50,964,014 |
| 2025-03-05 | 2025-03-03 | 0.688 | 74,079,243 | -98,286 | 5.39% | 50,951,014 |
| 2025-02-19 | 2025-02-17 | 0.677 | 74,177,529 | +13,231 | 5.40% | 50,233,713 |
| 2025-02-14 | 2025-02-12 | 0.688 | 74,164,298 | -94,506 | 5.39% | 51,009,514 |
| 2025-01-09 | 2025-01-07 | 0.603 | 74,258,804 | +32,132 | 5.40% | 44,788,421 |
| 2025-01-07 | 2025-01-03 | 0.614 | 74,226,672 | -85,055 | 5.40% | 45,554,462 |
| 2025-01-02 | 2024-12-27 | 0.635 | 74,311,727 | -22,681 | 5.41% | 47,179,306 |
| 2024-12-13 | 2024-12-11 | 0.656 | 74,334,408 | +20,791 | 5.41% | 48,766,829 |
| 2024-12-12 | 2024-12-10 | 0.656 | 74,313,617 | +79,385 | 5.41% | 48,753,189 |
| 2024-12-06 | 2024-12-04 | 0.645 | 74,234,232 | +18,901 | 5.40% | 47,915,607 |
| 2024-11-26 | 2024-11-22 | 0.614 | 74,215,331 | +47,253 | 5.40% | 45,547,502 |
| 2024-11-25 | 2024-11-21 | 0.645 | 74,168,078 | +47,252 | 5.40% | 47,872,907 |
| 2024-11-19 | 2024-11-15 | 0.667 | 74,120,826 | +68,044 | 5.39% | 49,411,011 |
| 2024-11-18 | 2024-11-14 | 0.656 | 74,052,782 | -56,703 | 5.39% | 48,582,069 |
| 2024-11-11 | 2024-11-07 | 0.645 | 74,109,485 | +75,604 | 5.39% | 47,835,087 |
| 2024-11-08 | 2024-11-06 | 0.656 | 74,033,881 | +137,978 | 5.39% | 48,569,669 |
| 2024-11-07 | 2024-11-05 | 0.677 | 73,895,903 | +103,956 | 5.38% | 50,042,993 |
| 2024-11-06 | 2024-11-04 | 0.688 | 73,791,947 | +54,814 | 5.37% | 50,753,415 |
| 2024-11-05 | 2024-11-01 | 0.698 | 73,737,133 | -18,901 | 5.36% | 51,495,956 |
| 2024-11-04 | 2024-10-31 | 0.720 | 73,756,034 | -179,561 | 5.37% | 53,070,039 |
| 2024-11-01 | 2024-10-30 | 0.751 | 73,935,595 | -141,758 | 5.38% | 55,546,265 |
| 2024-10-31 | 2024-10-29 | 0.730 | 74,077,353 | -179,561 | 5.39% | 54,085,081 |
| 2024-10-30 | 2024-10-28 | 0.656 | 74,256,914 | -156,879 | 5.40% | 48,715,989 |
| 2024-10-25 | 2024-10-23 | 0.614 | 74,413,793 | -5,670 | 5.41% | 45,669,302 |
| 2024-10-24 | 2024-10-22 | 0.667 | 74,419,463 | -52,923 | 5.41% | 49,610,091 |
| 2024-10-23 | 2024-10-21 | 0.698 | 74,472,386 | -302,418 | 5.42% | 52,009,436 |
| 2024-10-21 | 2024-10-17 | 0.571 | 74,774,804 | -153,099 | 5.44% | 42,725,975 |
| 2024-10-10 | 2024-10-08 | 0.561 | 74,927,903 | +60,484 | 5.45% | 42,020,614 |
| 2024-10-09 | 2024-10-07 | 0.656 | 74,867,419 | -223,033 | 5.45% | 49,116,509 |
| 2024-10-08 | 2024-10-04 | 0.540 | 75,090,452 | +13,231 | 5.46% | 40,522,650 |
| 2024-10-07 | 2024-10-03 | 0.529 | 75,077,221 | +47,252 | 5.46% | 39,721,088 |
| 2024-10-04 | 2024-10-02 | 0.529 | 75,029,969 | +39,693 | 5.46% | 39,696,088 |
| 2024-10-03 | 2024-09-30 | 0.561 | 74,990,276 | -26,462 | 5.45% | 42,055,593 |
| 2024-10-02 | 2024-09-27 | 0.571 | 75,016,738 | +253,275 | 5.46% | 42,864,215 |
| 2024-09-30 | 2024-09-26 | 0.524 | 74,763,463 | -94,506 | 5.44% | 39,159,537 |
| 2024-09-23 | 2024-09-19 | 0.503 | 74,857,969 | -5,670 | 5.45% | 37,624,834 |
| 2024-09-19 | 2024-09-16 | 0.503 | 74,863,639 | -30,242 | 5.45% | 37,627,684 |
| 2024-09-11 | 2024-09-09 | 0.492 | 74,893,881 | -15,120 | 5.45% | 36,850,402 |
| 2024-09-05 | 2024-09-03 | 0.518 | 74,909,001 | +41,582 | 5.45% | 38,839,446 |
| 2024-09-03 | 2024-08-30 | 0.492 | 74,867,419 | +39,692 | 5.45% | 36,837,382 |
| 2024-08-19 | 2024-08-15 | 0.471 | 74,827,727 | -94,505 | 5.44% | 35,234,288 |
| 2024-08-12 | 2024-08-08 | 0.476 | 74,922,232 | -94,506 | 5.45% | 35,675,179 |
| 2024-08-09 | 2024-08-07 | 0.471 | 75,016,738 | -111,516 | 5.46% | 35,323,288 |
| 2024-08-06 | 2024-08-02 | 0.466 | 75,128,254 | -117,187 | 5.46% | 34,978,317 |
| 2024-08-05 | 2024-08-01 | 0.481 | 75,245,441 | -75,604 | 5.47% | 36,227,180 |
| 2024-08-01 | 2024-07-30 | 0.460 | 75,321,045 | +3,780 | 5.48% | 34,669,576 |
| 2024-07-31 | 2024-07-29 | 0.450 | 75,317,265 | +137,978 | 5.48% | 33,870,875 |
| 2024-07-29 | 2024-07-25 | 0.439 | 75,179,287 | +73,714 | 5.47% | 33,013,323 |
| 2024-07-26 | 2024-07-24 | 0.444 | 75,105,573 | +196,572 | 5.46% | 33,378,314 |
| 2024-07-12 | 2024-07-10 | 0.460 | 74,909,001 | -179,561 | 5.45% | 34,479,916 |
| 2024-07-09 | 2024-07-05 | 0.466 | 75,088,562 | -1,890 | 5.46% | 34,959,837 |
| 2024-07-05 | 2024-07-03 | 0.476 | 75,090,452 | -230,593 | 5.46% | 35,755,279 |
| 2024-06-27 | 2024-06-25 | 0.476 | 75,321,045 | -39,693 | 5.48% | 35,865,079 |
| 2024-05-31 | 2024-05-29 | 0.583 | 75,360,738 | +7,612,196 | 5.48% | 43,907,476 |
| 2024-05-20 | 2024-05-16 | 0.589 | 67,748,542 | +32,285 | 5.48% | 39,871,088 |
| 2024-05-16 | 2024-05-13 | 0.589 | 67,716,257 | -5,098 | 5.48% | 39,852,088 |
| 2024-05-14 | 2024-05-10 | 0.600 | 67,721,355 | -101,951 | 5.48% | 40,652,190 |
| 2024-05-13 | 2024-05-09 | 0.565 | 67,823,306 | -93,456 | 5.49% | 38,318,484 |
| 2024-05-09 | 2024-05-07 | 0.559 | 67,916,762 | -10,195 | 5.50% | 37,971,584 |
| 2024-05-07 | 2024-05-03 | 0.571 | 67,926,957 | -15,293 | 5.50% | 38,776,805 |
| 2024-05-03 | 2024-04-30 | 0.512 | 67,942,250 | -8,496 | 5.50% | 34,787,027 |
| 2024-04-17 | 2024-04-15 | 0.506 | 67,950,746 | +8,496 | 5.50% | 34,391,476 |
| 2024-04-16 | 2024-04-12 | 0.524 | 67,942,250 | -30,585 | 5.50% | 35,586,729 |
| 2024-04-11 | 2024-04-09 | 0.524 | 67,972,835 | +84,959 | 5.50% | 35,602,748 |
| 2024-04-08 | 2024-04-03 | 0.530 | 67,887,876 | -3,398 | 5.49% | 35,957,779 |
| 2024-04-03 | 2024-03-28 | 0.530 | 67,891,274 | -84,959 | 5.49% | 35,959,579 |
| 2024-03-28 | 2024-03-26 | 0.506 | 67,976,233 | -16,992 | 5.50% | 34,404,375 |
| 2024-03-27 | 2024-03-25 | 0.500 | 67,993,225 | +18,691 | 5.50% | 34,012,825 |
| 2024-03-22 | 2024-03-20 | 0.512 | 67,974,534 | -169,919 | 5.50% | 34,803,556 |
| 2024-03-21 | 2024-03-19 | 0.506 | 68,144,453 | +15,292 | 5.51% | 34,489,516 |
| 2024-03-20 | 2024-03-18 | 0.506 | 68,129,161 | +11,895 | 5.51% | 34,481,776 |
| 2024-03-19 | 2024-03-15 | 0.518 | 68,117,266 | +96,854 | 5.51% | 35,277,517 |
| 2024-03-18 | 2024-03-14 | 0.530 | 68,020,412 | +54,374 | 5.50% | 36,027,979 |
| 2024-02-28 | 2024-02-26 | 0.530 | 67,966,038 | -39,082 | 5.50% | 35,999,179 |
| 2024-02-22 | 2024-02-20 | 0.506 | 68,005,120 | +28,887 | 5.50% | 34,418,996 |
| 2024-02-20 | 2024-02-16 | 0.506 | 67,976,233 | +6,796 | 5.50% | 34,404,375 |
| 2023-12-12 | 2023-12-08 | 0.500 | 67,969,437 | +59,472 | 5.50% | 34,000,925 |
| 2023-11-20 | 2023-11-16 | 0.524 | 67,909,965 | -16,992 | 5.49% | 35,569,818 |
| 2023-11-16 | 2023-11-14 | 0.536 | 67,926,957 | -220,895 | 5.50% | 36,378,240 |
| 2023-11-09 | 2023-11-07 | 0.524 | 68,147,852 | -3,398 | 5.51% | 35,694,419 |
| 2023-11-03 | 2023-11-01 | 0.518 | 68,151,250 | +67,968 | 5.51% | 35,295,117 |
| 2023-11-02 | 2023-10-31 | 0.518 | 68,083,282 | +67,967 | 5.51% | 35,259,917 |
| 2023-10-31 | 2023-10-27 | 0.518 | 68,015,315 | +67,968 | 5.50% | 35,224,718 |
| 2023-10-24 | 2023-10-19 | 0.571 | 67,947,347 | -93,456 | 5.50% | 38,788,445 |
| 2023-10-16 | 2023-10-12 | 0.518 | 68,040,803 | +50,976 | 5.51% | 35,237,918 |
| 2023-10-04 | 2023-09-29 | 0.559 | 67,989,827 | +23,789 | 5.50% | 38,012,434 |
| 2023-09-20 | 2023-09-18 | 0.518 | 67,966,038 | +42,479 | 5.50% | 35,199,197 |
| 2023-09-15 | 2023-09-13 | 0.518 | 67,923,559 | +6,797 | 5.50% | 35,177,198 |
| 2023-08-22 | 2023-08-18 | 0.536 | 67,916,762 | +13,594 | 5.50% | 36,372,780 |
| 2023-08-04 | 2023-08-02 | 0.583 | 67,903,168 | +56,073 | 5.49% | 39,562,467 |
| 2023-08-02 | 2023-07-31 | 0.589 | 67,847,095 | +10,195 | 5.49% | 39,929,088 |
| 2023-07-27 | 2023-07-25 | 0.600 | 67,836,900 | +33,984 | 5.49% | 40,721,550 |
| 2023-07-21 | 2023-07-19 | 0.612 | 67,802,916 | +11,894 | 5.49% | 41,499,211 |
| 2023-07-11 | 2023-07-07 | 0.647 | 67,791,022 | +113,846 | 5.49% | 43,885,697 |
| 2023-07-05 | 2023-07-03 | 0.659 | 67,677,176 | +33,984 | 5.48% | 44,608,579 |
| 2023-06-20 | 2023-06-16 | 0.659 | 67,643,192 | +27,876,597 | 5.47% | 44,586,178 |
| 2023-06-02 | 2023-05-31 | 0.759 | 39,766,595 | +3,370,050 | 3.22% | 30,172,882 |
| 2023-05-30 | 2023-05-25 | 0.720 | 36,396,545 | -32,659 | 3.22% | 26,211,662 |
| 2023-04-11 | 2023-04-04 | 0.759 | 36,429,204 | +62,208 | 3.22% | 27,640,639 |
| 2023-03-29 | 2023-03-27 | 0.746 | 36,366,996 | +59,097 | 3.22% | 27,125,753 |
| 2023-03-09 | 2023-03-07 | 0.759 | 36,307,899 | +13,997 | 3.21% | 27,548,599 |
| 2023-03-03 | 2023-03-01 | 0.823 | 36,293,902 | +6,220 | 3.21% | 29,871,705 |
| 2023-02-24 | 2023-02-22 | 0.823 | 36,287,682 | -31,103 | 3.21% | 29,866,586 |
| 2023-02-08 | 2023-02-06 | 0.823 | 36,318,785 | -7,776 | 3.21% | 29,892,185 |
| 2023-01-05 | 2023-01-03 | 0.784 | 36,326,561 | +31,104 | 3.21% | 28,497,089 |
| 2023-01-03 | 2022-12-29 | 0.772 | 36,295,457 | -798 | 3.21% | 28,005,924 |
| 2022-11-10 | 2022-11-08 | 0.682 | 36,296,255 | -62,208 | 3.21% | 24,739,110 |
| 2022-11-09 | 2022-11-07 | 0.669 | 36,358,463 | -74,649 | 3.21% | 24,313,934 |
| 2022-11-04 | 2022-11-02 | 0.669 | 36,433,112 | +46,656 | 3.22% | 24,363,854 |
| 2022-10-28 | 2022-10-26 | 0.707 | 36,386,456 | +3,110 | 3.22% | 25,736,461 |
| 2022-10-27 | 2022-10-25 | 0.707 | 36,383,346 | +7,776 | 3.22% | 25,734,261 |
| 2022-10-19 | 2022-10-17 | 0.759 | 36,375,570 | +66,873 | 3.22% | 27,599,944 |
| 2022-10-18 | 2022-10-14 | 0.772 | 36,308,697 | +6,221 | 3.21% | 28,016,140 |
| 2022-10-14 | 2022-10-12 | 0.772 | 36,302,476 | +20,217 | 3.21% | 28,011,340 |
| 2022-10-12 | 2022-10-10 | 0.772 | 36,282,259 | +15,552 | 3.21% | 27,995,740 |
| 2022-10-05 | 2022-09-30 | 0.784 | 36,266,707 | +7,776 | 3.21% | 28,450,136 |
| 2022-10-03 | 2022-09-29 | 0.784 | 36,258,931 | +80,870 | 3.21% | 28,444,035 |
| 2022-09-29 | 2022-09-27 | 0.823 | 36,178,061 | +3,111 | 3.20% | 29,776,362 |
| 2022-08-01 | 2022-07-28 | 0.836 | 36,174,950 | +1,555 | 3.20% | 30,239,018 |
| 2022-07-13 | 2022-07-11 | 0.887 | 36,173,395 | -17,107 | 3.20% | 32,098,500 |
| 2022-07-06 | 2022-07-04 | 0.836 | 36,190,502 | +3,110 | 3.20% | 30,252,018 |
| 2022-06-29 | 2022-06-27 | 0.862 | 36,187,392 | +21,773 | 3.20% | 31,180,169 |
| 2022-06-28 | 2022-06-24 | 0.862 | 36,165,619 | +94,866 | 3.20% | 31,161,409 |
| 2022-06-21 | 2022-06-17 | 0.849 | 36,070,753 | -1,284 | 3.19% | 30,615,794 |
| 2022-06-06 | 2022-06-01 | 0.849 | 36,072,037 | -7,776 | 3.19% | 30,616,884 |
| 2022-06-01 | 2022-05-30 | 0.851 | 36,079,813 | +2,818,735 | 3.19% | 30,702,126 |
| 2022-05-12 | 2022-05-10 | 0.851 | 33,261,078 | +7,169 | 3.19% | 28,303,523 |
| 2022-04-27 | 2022-04-25 | 0.907 | 33,253,909 | +1,433 | 3.19% | 30,152,991 |
| 2022-04-21 | 2022-04-19 | 0.949 | 33,252,476 | -14,337 | 3.19% | 31,543,309 |
| 2022-03-29 | 2022-03-25 | 0.851 | 33,266,813 | +8,603 | 3.19% | 28,308,403 |
| 2022-03-23 | 2022-03-21 | 0.921 | 33,258,210 | -1,434 | 3.19% | 30,620,844 |
| 2022-03-16 | 2022-03-14 | 0.907 | 33,259,644 | -44,445 | 3.19% | 30,158,192 |
| 2022-03-14 | 2022-03-10 | 0.963 | 33,304,089 | +2,868 | 3.19% | 32,056,861 |
| 2022-02-25 | 2022-02-23 | 0.935 | 33,301,221 | +2,867 | 3.19% | 31,124,996 |
| 2022-02-17 | 2022-02-15 | 0.949 | 33,298,354 | +7,169 | 3.19% | 31,586,828 |
| 2022-02-14 | 2022-02-10 | 0.963 | 33,291,185 | -57,348 | 3.19% | 32,044,440 |
| 2022-02-11 | 2022-02-09 | 0.963 | 33,348,533 | -35,842 | 3.20% | 32,099,640 |
| 2022-01-24 | 2022-01-20 | 0.990 | 33,384,375 | -37,276 | 3.20% | 33,065,565 |
| 2022-01-19 | 2022-01-17 | 0.977 | 33,421,651 | -84,588 | 3.21% | 32,636,252 |
| 2022-01-07 | 2022-01-05 | 1.018 | 33,506,239 | -14,337 | 3.21% | 34,121,089 |
| 2021-12-28 | 2021-12-22 | 1.004 | 33,520,576 | +140,502 | 3.21% | 33,668,077 |
| 2021-12-08 | 2021-12-06 | 0.977 | 33,380,074 | -12,903 | 3.20% | 32,595,652 |
| 2021-12-07 | 2021-12-03 | 0.963 | 33,392,977 | -30,108 | 3.20% | 32,142,420 |
| 2021-12-06 | 2021-12-02 | 0.963 | 33,423,085 | +1,434 | 3.21% | 32,171,401 |
| 2021-11-24 | 2021-11-22 | 1.004 | 33,421,651 | +1,433 | 3.21% | 33,568,717 |
| 2021-11-22 | 2021-11-18 | 0.977 | 33,420,218 | -143,369 | 3.20% | 32,634,853 |
| 2021-11-18 | 2021-11-16 | 1.004 | 33,563,587 | +18,638 | 3.22% | 33,711,277 |
| 2021-11-09 | 2021-11-05 | 1.046 | 33,544,949 | -28,673 | 3.22% | 35,096,414 |
| 2021-10-15 | 2021-10-11 | 1.046 | 33,573,622 | +14,336 | 3.22% | 35,126,413 |
| 2021-10-12 | 2021-10-08 | 1.060 | 33,559,286 | +5,735 | 3.22% | 35,579,566 |
| 2021-09-20 | 2021-09-16 | 0.990 | 33,553,551 | -1,434 | 3.22% | 33,233,125 |
| 2021-09-17 | 2021-09-15 | 0.990 | 33,554,985 | -30,107 | 3.22% | 33,234,545 |
| 2021-09-16 | 2021-09-14 | 0.990 | 33,585,092 | +30,107 | 3.22% | 33,264,365 |
| 2021-09-14 | 2021-09-10 | 1.018 | 33,554,985 | +48,746 | 3.22% | 34,170,730 |
| 2021-09-08 | 2021-09-06 | 1.032 | 33,506,239 | +21,505 | 3.21% | 34,588,501 |
| 2021-09-07 | 2021-09-03 | 1.032 | 33,484,734 | +28,674 | 3.21% | 34,566,302 |
| 2021-09-06 | 2021-09-02 | 1.032 | 33,456,060 | +87,455 | 3.21% | 34,536,702 |
| 2021-09-03 | 2021-09-01 | 1.102 | 33,368,605 | +1,434 | 3.20% | 36,773,883 |
| 2021-08-31 | 2021-08-27 | 1.088 | 33,367,171 | -108,960 | 3.20% | 36,306,830 |
| 2021-08-16 | 2021-08-12 | 1.144 | 33,476,131 | +24,372 | 3.21% | 38,293,358 |
| 2021-07-29 | 2021-07-27 | 1.116 | 33,451,759 | +7,169 | 3.21% | 37,332,175 |
| 2021-07-28 | 2021-07-26 | 1.130 | 33,444,590 | +57,347 | 3.21% | 37,790,726 |
| 2021-07-27 | 2021-07-23 | 1.144 | 33,387,243 | +21,506 | 3.20% | 38,191,679 |
| 2021-07-21 | 2021-07-19 | 1.144 | 33,365,737 | +329,749 | 3.20% | 38,167,078 |
| 2021-07-20 | 2021-07-16 | 1.144 | 33,035,988 | +4,301 | 3.17% | 37,789,878 |
| 2021-07-15 | 2021-07-13 | 1.200 | 33,031,687 | +73,118 | 3.17% | 39,628,127 |
| 2021-07-12 | 2021-07-08 | 1.144 | 32,958,569 | +8,852 | 3.16% | 37,701,319 |
| 2021-07-09 | 2021-07-07 | 1.158 | 32,949,717 | +351,254 | 3.16% | 38,150,842 |
| 2021-07-08 | 2021-07-06 | 1.172 | 32,598,463 | +31,541 | 3.13% | 38,198,891 |
| 2021-07-06 | 2021-07-02 | 1.186 | 32,566,922 | -41,577 | 3.12% | 38,616,240 |
| 2021-07-05 | 2021-06-30 | 1.186 | 32,608,499 | +286,738 | 3.13% | 38,665,540 |
| 2021-07-02 | 2021-06-29 | 1.214 | 32,321,761 | +15,771 | 3.10% | 39,227,317 |
| 2021-06-23 | 2021-06-21 | 1.158 | 32,305,990 | +229,391 | 3.10% | 37,405,502 |
| 2021-06-22 | 2021-06-18 | 1.186 | 32,076,599 | -1,434 | 3.08% | 38,034,839 |
| 2021-06-21 | 2021-06-17 | 1.242 | 32,078,033 | -24,373 | 3.08% | 39,826,494 |
| 2021-06-18 | 2021-06-16 | 1.242 | 32,102,406 | -28,674 | 3.08% | 39,856,755 |
| 2021-06-17 | 2021-06-15 | 1.256 | 32,131,080 | +20,072 | 3.08% | 40,340,584 |
| 2021-06-16 | 2021-06-11 | 1.200 | 32,111,008 | +4,397,848 | 3.08% | 38,523,588 |
| 2021-06-15 | 2021-06-10 | 1.200 | 27,713,160 | +4,301 | 2.66% | 33,247,488 |
| 2021-06-10 | 2021-06-08 | 1.200 | 27,708,859 | +5,735 | 2.66% | 33,242,329 |
| 2021-06-08 | 2021-06-04 | 1.200 | 27,703,124 | +1,434 | 2.66% | 33,235,448 |
| 2021-06-03 | 2021-06-01 | 1.331 | 27,701,690 | +1,513,109 | 2.66% | 36,874,632 |
| 2021-06-02 | 2021-05-31 | 1.302 | 26,188,581 | +2,704 | 2.66% | 34,085,806 |
| 2021-06-01 | 2021-05-28 | 1.302 | 26,185,877 | -55,441 | 2.66% | 34,082,286 |
| 2021-05-27 | 2021-05-25 | 1.257 | 26,241,318 | +24,340 | 2.67% | 32,990,089 |
| 2021-05-26 | 2021-05-24 | 1.346 | 26,216,978 | -6,761 | 2.67% | 35,286,042 |
| 2021-05-17 | 2021-05-13 | 1.302 | 26,223,739 | +27,045 | 2.67% | 34,131,566 |
| 2021-05-14 | 2021-05-12 | 1.302 | 26,196,694 | +96,008 | 2.66% | 34,096,365 |
| 2021-05-12 | 2021-05-10 | 1.287 | 26,100,686 | +554,415 | 2.65% | 33,585,367 |
| 2021-04-29 | 2021-04-27 | 1.183 | 25,546,271 | +74,373 | 2.60% | 30,227,096 |
| 2021-04-27 | 2021-04-23 | 1.228 | 25,471,898 | +127,109 | 2.59% | 31,269,312 |
| 2021-04-20 | 2021-04-16 | 1.257 | 25,344,789 | +2,705 | 2.58% | 31,862,990 |
| 2021-04-19 | 2021-04-15 | 1.272 | 25,342,084 | +87,895 | 2.58% | 32,234,408 |
| 2021-04-15 | 2021-04-13 | 1.242 | 25,254,189 | +81,134 | 2.57% | 31,375,571 |
| 2021-04-07 | 2021-03-31 | 1.272 | 25,173,055 | +2,704 | 2.56% | 32,019,408 |
| 2021-04-01 | 2021-03-30 | 1.242 | 25,170,351 | +4,057 | 2.56% | 31,271,411 |
| 2021-03-30 | 2021-03-26 | 1.257 | 25,166,294 | +35,158 | 2.56% | 31,638,590 |
| 2021-03-24 | 2021-03-22 | 1.302 | 25,131,136 | -14,874 | 2.56% | 32,709,486 |
| 2021-03-17 | 2021-03-15 | 1.242 | 25,146,010 | -14,875 | 2.56% | 31,241,170 |
| 2021-03-16 | 2021-03-12 | 1.287 | 25,160,885 | +47,328 | 2.56% | 32,376,067 |
| 2021-03-15 | 2021-03-11 | 1.257 | 25,113,557 | -24,340 | 2.55% | 31,572,290 |
| 2021-03-11 | 2021-03-09 | 1.213 | 25,137,897 | -67,612 | 2.56% | 30,487,493 |
| 2021-03-05 | 2021-03-03 | 1.228 | 25,205,509 | -62,202 | 2.56% | 30,942,293 |
| 2021-03-03 | 2021-03-01 | 1.242 | 25,267,711 | +1,352 | 2.57% | 31,392,370 |
| 2021-03-02 | 2021-02-26 | 1.257 | 25,266,359 | -12,170 | 2.57% | 31,764,389 |
| 2021-02-26 | 2021-02-24 | 1.257 | 25,278,529 | +2,704 | 2.57% | 31,779,689 |
| 2021-02-18 | 2021-02-16 | 1.272 | 25,275,825 | -39,214 | 2.57% | 32,150,129 |
| 2021-02-17 | 2021-02-11 | 1.228 | 25,315,039 | -83,839 | 2.57% | 31,076,752 |
| 2021-02-05 | 2021-02-03 | 1.139 | 25,398,878 | +13,523 | 2.58% | 28,925,720 |
| 2021-02-01 | 2021-01-28 | 1.080 | 25,385,355 | +20,283 | 2.58% | 27,408,485 |
| 2021-01-21 | 2021-01-19 | 1.139 | 25,365,072 | +44,624 | 2.58% | 28,887,220 |
| 2021-01-15 | 2021-01-13 | 1.154 | 25,320,448 | +40,567 | 2.57% | 29,210,898 |
| 2021-01-12 | 2021-01-08 | 1.154 | 25,279,881 | +1,352 | 2.57% | 29,164,098 |
| 2021-01-11 | 2021-01-07 | 1.154 | 25,278,529 | +16,227 | 2.57% | 29,162,538 |
| 2021-01-08 | 2021-01-06 | 1.168 | 25,262,302 | +2,704 | 2.57% | 29,517,457 |
| 2021-01-06 | 2021-01-04 | 1.183 | 25,259,598 | -13,522 | 2.57% | 29,887,896 |
| 2021-01-05 | 2020-12-31 | 1.183 | 25,273,120 | -74,373 | 2.57% | 29,903,896 |
| 2020-12-17 | 2020-12-15 | 1.168 | 25,347,493 | -33,806 | 2.58% | 29,616,997 |
| 2020-12-14 | 2020-12-10 | 1.124 | 25,381,299 | -71,668 | 2.58% | 28,530,301 |
| 2020-12-11 | 2020-12-09 | 1.124 | 25,452,967 | -75,725 | 2.59% | 28,610,861 |
| 2020-12-09 | 2020-12-07 | 1.154 | 25,528,692 | +13,522 | 2.60% | 29,451,139 |
| 2020-12-08 | 2020-12-04 | 1.154 | 25,515,170 | +2,705 | 2.59% | 29,435,539 |
| 2020-12-04 | 2020-12-02 | 1.154 | 25,512,465 | +1,352 | 2.59% | 29,432,418 |
| 2020-12-03 | 2020-12-01 | 1.124 | 25,511,113 | -45,976 | 2.59% | 28,676,221 |
| 2020-12-02 | 2020-11-30 | 1.154 | 25,557,089 | -22,988 | 2.60% | 29,483,899 |
| 2020-11-30 | 2020-11-26 | 1.154 | 25,580,077 | +14,875 | 2.60% | 29,510,419 |
| 2020-11-19 | 2020-11-17 | 1.124 | 25,565,202 | +13,522 | 2.60% | 28,737,021 |
| 2020-11-18 | 2020-11-16 | 1.168 | 25,551,680 | +13,522 | 2.60% | 29,855,577 |
| 2020-11-16 | 2020-11-12 | 1.094 | 25,538,158 | +13,523 | 2.60% | 27,951,184 |
| 2020-11-11 | 2020-11-09 | 1.183 | 25,524,635 | +6,761 | 2.60% | 30,201,496 |
| 2020-11-09 | 2020-11-05 | 1.183 | 25,517,874 | -20,284 | 2.59% | 30,193,496 |
| 2020-11-05 | 2020-11-03 | 1.139 | 25,538,158 | +1,353 | 2.60% | 29,084,340 |
| 2020-11-04 | 2020-11-02 | 1.168 | 25,536,805 | +1,352 | 2.60% | 29,838,197 |
| 2020-11-03 | 2020-10-30 | 1.168 | 25,535,453 | +6,761 | 2.60% | 29,836,617 |
| 2020-10-30 | 2020-10-28 | 1.168 | 25,528,692 | +12,170 | 2.60% | 29,828,717 |
| 2020-10-27 | 2020-10-22 | 1.154 | 25,516,522 | +67,612 | 2.59% | 29,437,099 |
| 2020-10-22 | 2020-10-20 | 1.198 | 25,448,910 | -402,965 | 2.59% | 30,488,294 |
| 2020-10-21 | 2020-10-19 | 1.168 | 25,851,875 | +22,988 | 2.63% | 30,206,337 |
| 2020-10-20 | 2020-10-16 | 1.168 | 25,828,887 | -281,265 | 2.63% | 30,179,477 |
| 2020-10-16 | 2020-10-14 | 1.183 | 26,110,152 | -116,292 | 2.65% | 30,894,296 |
| 2020-10-15 | 2020-10-12 | 1.168 | 26,226,444 | -13,522 | 2.67% | 30,643,998 |
| 2020-09-29 | 2020-09-25 | 1.035 | 26,239,966 | +5,409 | 2.67% | 27,166,909 |
| 2020-09-11 | 2020-09-09 | 1.168 | 26,234,557 | +10,818 | 2.67% | 30,653,477 |
| 2020-09-02 | 2020-08-31 | 1.139 | 26,223,739 | -170,381 | 2.67% | 29,865,120 |
| 2020-09-01 | 2020-08-28 | 1.168 | 26,394,120 | -1,352 | 2.68% | 30,839,917 |
| 2020-08-31 | 2020-08-27 | 1.168 | 26,395,472 | -29,750 | 2.68% | 30,841,497 |
| 2020-08-25 | 2020-08-21 | 1.183 | 26,425,222 | +13,523 | 2.69% | 31,267,097 |
| 2020-08-24 | 2020-08-20 | 1.183 | 26,411,699 | -118,997 | 2.69% | 31,251,096 |
| 2020-08-05 | 2020-08-03 | 1.198 | 26,530,696 | +1,353 | 2.70% | 31,784,295 |
| 2020-07-31 | 2020-07-29 | 1.168 | 26,529,343 | -12,170 | 2.70% | 30,997,917 |
| 2020-07-17 | 2020-07-15 | 1.168 | 26,541,513 | -6,762 | 2.70% | 31,012,137 |
| 2020-07-16 | 2020-07-14 | 1.183 | 26,548,275 | +22,988 | 2.70% | 31,412,696 |
| 2020-07-15 | 2020-07-13 | 1.242 | 26,525,287 | -13,522 | 2.70% | 32,954,771 |
| 2020-07-10 | 2020-07-08 | 1.376 | 26,538,809 | -54,089 | 2.70% | 36,504,239 |
| 2020-07-06 | 2020-07-02 | 1.213 | 26,592,898 | +4,056 | 2.70% | 32,252,133 |
| 2020-06-30 | 2020-06-26 | 1.272 | 26,588,842 | -37,862 | 2.70% | 33,820,249 |
| 2020-06-29 | 2020-06-24 | 1.272 | 26,626,704 | -13,522 | 2.71% | 33,868,408 |
| 2020-06-26 | 2020-06-23 | 1.198 | 26,640,226 | +21,635 | 2.71% | 31,915,514 |
| 2020-06-24 | 2020-06-22 | 1.242 | 26,618,591 | -404,317 | 2.71% | 33,070,691 |
| 2020-06-22 | 2020-06-18 | 1.109 | 27,022,908 | -1,352 | 2.75% | 29,975,903 |
| 2020-06-16 | 2020-06-12 | 1.109 | 27,024,260 | -20,284 | 2.75% | 29,977,402 |
| 2020-06-12 | 2020-06-10 | 0.947 | 27,044,544 | -233,936 | 2.75% | 25,599,917 |
| 2020-06-08 | 2020-06-04 | 1.109 | 27,278,480 | +1,353 | 2.77% | 30,259,403 |
| 2020-06-05 | 2020-06-03 | 1.109 | 27,277,127 | -5,409 | 2.77% | 30,257,902 |
| 2020-06-03 | 2020-06-01 | 1.065 | 27,282,536 | +60,850 | 2.77% | 29,053,346 |
| 2020-06-02 | 2020-05-29 | 1.080 | 27,221,686 | +1,352 | 2.77% | 29,391,165 |
| 2020-06-01 | 2020-05-28 | 1.168 | 27,220,334 | +48,671 | 2.77% | 31,805,298 |
| 2020-05-28 | 2020-05-26 | 1.275 | 27,171,663 | +1,325,447 | 2.76% | 34,644,017 |
| 2020-05-21 | 2020-05-19 | 1.322 | 25,846,216 | +1,286 | 2.76% | 34,159,702 |
| 2020-05-15 | 2020-05-13 | 1.275 | 25,844,930 | -30,870 | 2.76% | 32,952,425 |
| 2020-05-13 | 2020-05-11 | 1.182 | 25,875,800 | +272,632 | 2.77% | 30,577,752 |
| 2020-05-11 | 2020-05-07 | 1.042 | 25,603,168 | +6,517,176 | 2.74% | 26,672,682 |
| 2020-05-08 | 2020-05-06 | 1.026 | 19,085,992 | +2,573 | 2.04% | 19,586,500 |
| 2020-05-04 | 2020-04-28 | 1.073 | 19,083,419 | +9,004 | 2.04% | 20,474,035 |
| 2020-04-28 | 2020-04-24 | 1.088 | 19,074,415 | +61,741 | 2.04% | 20,760,960 |
| 2020-04-27 | 2020-04-23 | 1.088 | 19,012,674 | +19,294 | 2.03% | 20,693,760 |
| 2020-04-20 | 2020-04-16 | 1.104 | 18,993,380 | +1,286 | 2.03% | 20,968,085 |
| 2020-04-17 | 2020-04-15 | 1.088 | 18,992,094 | +1,286 | 2.03% | 20,671,361 |
| 2020-04-16 | 2020-04-14 | 1.104 | 18,990,808 | +5,145 | 2.03% | 20,965,246 |
| 2020-04-14 | 2020-04-08 | 1.182 | 18,985,663 | +57,883 | 2.03% | 22,435,592 |
| 2020-04-09 | 2020-04-07 | 1.197 | 18,927,780 | +10,290 | 2.02% | 22,661,496 |
| 2020-04-07 | 2020-04-03 | 1.244 | 18,917,490 | +1,286 | 2.02% | 23,531,612 |
| 2020-04-03 | 2020-04-01 | 1.197 | 18,916,204 | +6,431 | 2.02% | 22,647,637 |
| 2020-04-02 | 2020-03-31 | 1.197 | 18,909,773 | +347,293 | 2.02% | 22,639,937 |
| 2020-04-01 | 2020-03-30 | 1.306 | 18,562,480 | +9,004 | 1.98% | 24,244,513 |
| 2020-03-26 | 2020-03-24 | 1.353 | 18,553,476 | +9,004 | 1.98% | 25,098,208 |
| 2020-03-25 | 2020-03-23 | 1.399 | 18,544,472 | +15,435 | 1.98% | 25,951,063 |
| 2020-03-23 | 2020-03-19 | 1.306 | 18,529,037 | +81,035 | 1.98% | 24,200,833 |
| 2020-03-20 | 2020-03-18 | 1.633 | 18,448,002 | +84,894 | 1.97% | 30,118,741 |
| 2020-03-19 | 2020-03-17 | 1.804 | 18,363,108 | +19,294 | 1.96% | 33,120,917 |
| 2020-03-18 | 2020-03-16 | 1.788 | 18,343,814 | +113,191 | 1.96% | 32,800,892 |
| 2020-03-16 | 2020-03-12 | 1.710 | 18,230,623 | +74,604 | 1.95% | 31,181,167 |
| 2020-03-13 | 2020-03-11 | 1.788 | 18,156,019 | +199,372 | 1.94% | 32,465,092 |
| 2020-03-12 | 2020-03-10 | 1.679 | 17,956,647 | +19,294 | 1.92% | 30,154,156 |
| 2020-03-11 | 2020-03-09 | 1.710 | 17,937,353 | +66,886 | 1.92% | 30,679,566 |
| 2020-03-09 | 2020-03-05 | 1.695 | 17,870,467 | -5,145 | 1.91% | 30,287,301 |
| 2020-03-05 | 2020-03-03 | 1.726 | 17,875,612 | -5,145 | 1.91% | 30,851,911 |
| 2020-03-04 | 2020-03-02 | 1.555 | 17,880,757 | -30,871 | 1.91% | 27,802,514 |
| 2020-02-25 | 2020-02-21 | 1.353 | 17,911,628 | +2,573 | 1.91% | 24,229,948 |
| 2020-02-24 | 2020-02-20 | 1.337 | 17,909,055 | +6,431 | 1.91% | 23,948,002 |
| 2020-02-21 | 2020-02-19 | 1.291 | 17,902,624 | -12,863 | 1.91% | 23,104,307 |
| 2020-02-20 | 2020-02-18 | 1.259 | 17,915,487 | +11,577 | 1.91% | 22,563,778 |
| 2020-02-19 | 2020-02-17 | 1.291 | 17,903,910 | +1,286 | 1.91% | 23,105,967 |
| 2020-02-17 | 2020-02-13 | 1.213 | 17,902,624 | +160,784 | 1.91% | 21,712,482 |
| 2020-02-14 | 2020-02-12 | 1.244 | 17,741,840 | +33,443 | 1.90% | 22,069,212 |
| 2020-02-10 | 2020-02-06 | 1.026 | 17,708,397 | +180,077 | 1.89% | 18,172,780 |
| 2020-02-03 | 2020-01-30 | 1.088 | 17,528,320 | +173,647 | 1.87% | 19,078,161 |
| 2020-01-22 | 2020-01-20 | 1.120 | 17,354,673 | +159,497 | 1.86% | 19,428,850 |
| 2020-01-17 | 2020-01-15 | 1.135 | 17,195,176 | -12,863 | 1.84% | 19,517,656 |
| 2020-01-07 | 2020-01-03 | 1.135 | 17,208,039 | +6,432 | 1.84% | 19,532,256 |
| 2020-01-02 | 2019-12-27 | 1.135 | 17,201,607 | -12,863 | 1.84% | 19,524,956 |
| 2019-12-30 | 2019-12-24 | 1.026 | 17,214,470 | +64,313 | 1.84% | 17,665,900 |
| 2019-12-27 | 2019-12-20 | 1.026 | 17,150,157 | +128,627 | 1.83% | 17,599,900 |
| 2019-12-19 | 2019-12-17 | 1.057 | 17,021,530 | +6,432 | 1.82% | 17,997,231 |
| 2019-12-18 | 2019-12-16 | 1.011 | 17,015,098 | +1,286 | 1.82% | 17,196,734 |
| 2019-12-13 | 2019-12-11 | 1.011 | 17,013,812 | -9,004 | 1.82% | 17,195,435 |
| 2019-12-12 | 2019-12-10 | 1.026 | 17,022,816 | +9,004 | 1.82% | 17,469,220 |
| 2019-12-11 | 2019-12-09 | 1.057 | 17,013,812 | -10,290 | 1.82% | 17,989,070 |
| 2019-12-04 | 2019-12-02 | 1.104 | 17,024,102 | +57,882 | 1.82% | 18,794,065 |
| 2019-12-03 | 2019-11-29 | 1.057 | 16,966,220 | +12,863 | 1.81% | 17,938,750 |
| 2019-12-02 | 2019-11-28 | 0.980 | 16,953,357 | +36,015 | 1.81% | 16,607,124 |
| 2019-11-29 | 2019-11-27 | 0.933 | 16,917,342 | +181,364 | 1.81% | 15,782,709 |
| 2019-11-28 | 2019-11-26 | 0.995 | 16,735,978 | +12,863 | 1.79% | 16,654,410 |
| 2019-11-27 | 2019-11-25 | 0.964 | 16,723,115 | +204,517 | 1.79% | 16,121,559 |
| 2019-11-25 | 2019-11-21 | 0.886 | 16,518,598 | +128,626 | 1.77% | 14,640,173 |
| 2019-11-21 | 2019-11-19 | 0.917 | 16,389,972 | -23,152 | 1.75% | 15,035,864 |
| 2019-11-19 | 2019-11-15 | 0.917 | 16,413,124 | +45,019 | 1.75% | 15,057,103 |
| 2019-11-18 | 2019-11-14 | 0.964 | 16,368,105 | -14,149 | 1.75% | 15,779,319 |
| 2019-11-01 | 2019-10-30 | 0.793 | 16,382,254 | +77,176 | 1.75% | 12,990,983 |
| 2019-10-30 | 2019-10-28 | 0.886 | 16,305,078 | +10,290 | 1.74% | 14,450,934 |
| 2019-10-29 | 2019-10-25 | 0.809 | 16,294,788 | +3,859 | 1.74% | 13,174,988 |
| 2019-10-03 | 2019-09-30 | 0.809 | 16,290,929 | +136,345 | 1.74% | 13,171,868 |
| 2019-09-25 | 2019-09-23 | 0.793 | 16,154,584 | +3,858 | 1.73% | 12,810,442 |
| 2019-09-10 | 2019-09-06 | 0.777 | 16,150,726 | +65,600 | 1.73% | 12,556,258 |
| 2019-09-09 | 2019-09-05 | 0.840 | 16,085,126 | +135,058 | 1.72% | 13,505,678 |
| 2019-09-06 | 2019-09-04 | 0.770 | 15,950,068 | -1,062 | 1.70% | 12,276,255 |
| 2019-09-02 | 2019-08-29 | 0.762 | 15,951,130 | +38,588 | 1.71% | 12,153,062 |
| 2019-08-23 | 2019-08-21 | 0.777 | 15,912,542 | +38,588 | 1.70% | 12,371,084 |
| 2019-08-16 | 2019-08-14 | 0.754 | 15,873,954 | +5,145 | 1.70% | 11,970,851 |
| 2019-08-15 | 2019-08-13 | 0.754 | 15,868,809 | +6,432 | 1.70% | 11,966,971 |
| 2019-08-09 | 2019-08-07 | 0.770 | 15,862,377 | +3,858 | 1.70% | 12,208,762 |
| 2019-08-08 | 2019-08-06 | 0.793 | 15,858,519 | +163,357 | 1.70% | 12,575,665 |
| 2019-08-07 | 2019-08-05 | 0.793 | 15,695,162 | +177,505 | 1.68% | 12,446,125 |
| 2019-08-06 | 2019-08-02 | 0.793 | 15,517,657 | +135,058 | 1.66% | 12,305,365 |
| 2019-08-05 | 2019-08-01 | 0.809 | 15,382,599 | +19,294 | 1.64% | 12,437,447 |
| 2019-08-01 | 2019-07-30 | 0.809 | 15,363,305 | +15,435 | 1.64% | 12,421,847 |
| 2019-07-31 | 2019-07-29 | 0.777 | 15,347,870 | +6,432 | 1.64% | 11,932,084 |
| 2019-07-29 | 2019-07-25 | 0.809 | 15,341,438 | +34,729 | 1.64% | 12,404,166 |
| 2019-07-26 | 2019-07-24 | 0.809 | 15,306,709 | +5,145 | 1.64% | 12,376,087 |
| 2019-07-25 | 2019-07-23 | 0.855 | 15,301,564 | +64,313 | 1.64% | 13,085,692 |
| 2019-07-18 | 2019-07-16 | 0.871 | 15,237,251 | +41,161 | 1.63% | 13,267,614 |
| 2019-07-17 | 2019-07-15 | 0.871 | 15,196,090 | -12,863 | 1.62% | 13,231,773 |
| 2019-07-12 | 2019-07-10 | 0.886 | 15,208,953 | +33,443 | 1.63% | 13,479,455 |
| 2019-07-10 | 2019-07-08 | 0.793 | 15,175,510 | -2,572 | 1.62% | 12,034,045 |
| 2019-07-09 | 2019-07-05 | 0.886 | 15,178,082 | +51,450 | 1.62% | 13,452,095 |
| 2019-07-05 | 2019-07-03 | 0.902 | 15,126,632 | +78,463 | 1.62% | 13,641,697 |
| 2019-07-02 | 2019-06-27 | 0.777 | 15,048,169 | +14,149 | 1.61% | 11,699,083 |
| 2019-06-26 | 2019-06-24 | 0.746 | 15,034,020 | -11,577 | 1.61% | 11,220,560 |
| 2019-06-21 | 2019-06-19 | 0.762 | 15,045,597 | +56,596 | 1.61% | 11,463,142 |
| 2019-06-20 | 2019-06-18 | 0.777 | 14,989,001 | +6,432 | 1.60% | 11,653,084 |
| 2019-06-19 | 2019-06-17 | 0.770 | 14,982,569 | +14,149 | 1.60% | 11,531,602 |
| 2019-06-18 | 2019-06-14 | 0.754 | 14,968,420 | +82,321 | 1.60% | 11,287,971 |
| 2019-06-17 | 2019-06-13 | 0.793 | 14,886,099 | +12,862 | 1.59% | 11,804,545 |
| 2019-06-14 | 2019-06-12 | 0.777 | 14,873,237 | +6,432 | 1.59% | 11,563,084 |
| 2019-06-06 | 2019-06-04 | 0.762 | 14,866,805 | +36,015 | 1.59% | 11,326,922 |
| 2019-06-05 | 2019-06-03 | 0.770 | 14,830,790 | +6,432 | 1.59% | 11,414,783 |
| 2019-05-28 | 2019-05-24 | 0.707 | 14,824,358 | +33,443 | 1.58% | 10,487,826 |
| 2019-05-23 | 2019-05-21 | 0.822 | 14,790,915 | +958,551 | 1.58% | 12,160,281 |
| 2019-05-20 | 2019-05-16 | 0.897 | 13,832,364 | +2,408 | 1.58% | 12,406,050 |
| 2019-05-16 | 2019-05-14 | 0.880 | 13,829,956 | -12,042 | 1.58% | 12,174,189 |
| 2019-05-14 | 2019-05-09 | 0.913 | 13,841,998 | +55,392 | 1.58% | 12,644,592 |
| 2019-05-08 | 2019-05-06 | 0.913 | 13,786,606 | +18,063 | 1.57% | 12,593,992 |
| 2019-05-02 | 2019-04-29 | 1.046 | 13,768,543 | +18,062 | 1.57% | 14,406,945 |
| 2019-04-26 | 2019-04-24 | 1.179 | 13,750,481 | +279,367 | 1.57% | 16,215,099 |
| 2019-04-23 | 2019-04-17 | 1.046 | 13,471,114 | +18,062 | 1.54% | 14,095,725 |
| 2019-04-10 | 2019-04-08 | 1.030 | 13,453,052 | -38,533 | 1.54% | 13,853,384 |
| 2019-04-09 | 2019-04-04 | 0.847 | 13,491,585 | +12,042 | 1.54% | 11,428,165 |
| 2019-04-08 | 2019-04-03 | 0.864 | 13,479,543 | +1,204 | 1.54% | 11,641,846 |
| 2019-04-04 | 2019-04-02 | 0.880 | 13,478,339 | +51,779 | 1.54% | 11,864,668 |
| 2019-04-03 | 2019-04-01 | 0.864 | 13,426,560 | +36,125 | 1.53% | 11,596,087 |
| 2019-04-02 | 2019-03-29 | 0.847 | 13,390,435 | +2,408 | 1.53% | 11,342,485 |
| 2019-04-01 | 2019-03-28 | 0.830 | 13,388,027 | +1,204 | 1.53% | 11,118,084 |
| 2019-03-27 | 2019-03-25 | 0.913 | 13,386,823 | +4,817 | 1.53% | 12,228,792 |
| 2019-03-26 | 2019-03-22 | 0.913 | 13,382,006 | +2,408 | 1.53% | 12,224,392 |
| 2019-03-21 | 2019-03-19 | 0.963 | 13,379,598 | +9,634 | 1.53% | 12,888,857 |
| 2019-03-19 | 2019-03-15 | 0.997 | 13,369,964 | +12,041 | 1.53% | 13,323,700 |
| 2019-02-27 | 2019-02-25 | 1.080 | 13,357,923 | -121,620 | 1.53% | 14,421,009 |
| 2019-01-29 | 2019-01-25 | 1.163 | 13,479,543 | -122,825 | 1.54% | 15,671,716 |
| 2018-12-06 | 2018-12-04 | 1.163 | 13,602,368 | +24,083 | 1.55% | 15,814,516 |
| 2018-11-20 | 2018-11-16 | 1.113 | 13,578,285 | +24,083 | 1.55% | 15,109,952 |
| 2018-11-06 | 2018-11-02 | 1.279 | 13,554,202 | +1,204 | 1.55% | 17,334,369 |
| 2018-11-05 | 2018-11-01 | 1.129 | 13,552,998 | +12,042 | 1.55% | 15,306,914 |
| 2018-10-25 | 2018-10-23 | 1.096 | 13,540,956 | +32,513 | 1.55% | 14,843,510 |
| 2018-10-24 | 2018-10-22 | 1.196 | 13,508,443 | -2,409 | 1.54% | 16,154,040 |
| 2018-09-19 | 2018-09-17 | 1.246 | 13,510,852 | -6,021 | 1.54% | 16,830,125 |
| 2018-09-17 | 2018-09-13 | 1.246 | 13,516,873 | -2,408 | 1.54% | 16,837,626 |
| 2018-09-12 | 2018-09-10 | 1.163 | 13,519,281 | +3,613 | 1.54% | 15,717,917 |
| 2018-09-07 | 2018-09-05 | 1.163 | 13,515,668 | +54,187 | 1.54% | 15,713,716 |
| 2018-09-05 | 2018-09-03 | 1.196 | 13,461,481 | -2,408 | 1.54% | 16,097,880 |
| 2018-08-14 | 2018-08-10 | 1.212 | 13,463,889 | +13,465 | 1.54% | 16,324,382 |
| 2018-07-30 | 2018-07-26 | 1.196 | 13,450,424 | +9,634 | 1.54% | 16,084,658 |
| 2018-07-24 | 2018-07-20 | 1.179 | 13,440,790 | -116,805 | 1.53% | 15,849,899 |
| 2018-07-12 | 2018-07-10 | 1.246 | 13,557,595 | +9,634 | 1.55% | 16,888,352 |
| 2018-07-11 | 2018-07-09 | 1.129 | 13,547,961 | +9,633 | 1.55% | 15,301,225 |
| 2018-07-10 | 2018-07-06 | 1.163 | 13,538,328 | -65,025 | 1.55% | 15,740,062 |
| 2018-07-03 | 2018-06-28 | 1.279 | 13,603,353 | -1,204 | 1.55% | 17,397,228 |
| 2018-06-29 | 2018-06-27 | 1.179 | 13,604,557 | -55,392 | 1.55% | 16,043,019 |
| 2018-06-28 | 2018-06-26 | 1.279 | 13,659,949 | -15,654 | 1.56% | 17,469,608 |
| 2018-06-27 | 2018-06-25 | 1.229 | 13,675,603 | -59,004 | 1.56% | 16,808,214 |
| 2018-06-21 | 2018-06-19 | 1.312 | 13,734,607 | -52,983 | 1.57% | 18,021,323 |
| 2018-06-20 | 2018-06-15 | 1.296 | 13,787,590 | -14,450 | 1.57% | 17,861,845 |
| 2018-06-19 | 2018-06-14 | 1.163 | 13,802,040 | -26,492 | 1.58% | 16,046,661 |
| 2018-06-15 | 2018-06-13 | 1.246 | 13,828,532 | +2,408 | 1.58% | 17,225,851 |
| 2018-06-12 | 2018-06-08 | 1.296 | 13,826,124 | +1,204 | 1.58% | 17,911,766 |
| 2018-06-07 | 2018-06-05 | 1.279 | 13,824,920 | +1,205 | 1.58% | 17,680,588 |
| 2018-05-25 | 2018-05-23 | 1.329 | 13,823,715 | -2,409 | 1.58% | 18,367,841 |
| 2018-05-23 | 2018-05-18 | 1.380 | 13,826,124 | +518,480 | 1.58% | 19,086,797 |
| 2018-05-09 | 2018-05-07 | 1.380 | 13,307,644 | -48,679 | 1.58% | 18,371,041 |
| 2018-05-08 | 2018-05-04 | 1.380 | 13,356,323 | -31,293 | 1.58% | 18,438,242 |
| 2018-05-07 | 2018-05-03 | 1.380 | 13,387,616 | -24,339 | 1.59% | 18,481,442 |
| 2018-04-06 | 2018-04-03 | 1.415 | 13,411,955 | +1,159 | 1.59% | 18,977,918 |
| 2018-04-04 | 2018-03-29 | 1.398 | 13,410,796 | +1,159 | 1.59% | 18,744,860 |
| 2018-03-07 | 2018-03-05 | 1.415 | 13,409,637 | +1,159 | 1.59% | 18,974,638 |
| 2018-01-18 | 2018-01-16 | 1.484 | 13,408,478 | -11,590 | 1.59% | 19,898,510 |
| 2018-01-08 | 2018-01-04 | 1.432 | 13,420,068 | -5,795 | 1.59% | 19,220,975 |
| 2017-12-18 | 2017-12-14 | 1.450 | 13,425,863 | +24,339 | 1.59% | 19,460,953 |
| 2017-11-30 | 2017-11-28 | 1.311 | 13,401,524 | +11,590 | 1.59% | 17,575,610 |
| 2017-11-27 | 2017-11-23 | 1.329 | 13,389,934 | +11,590 | 1.59% | 17,791,468 |
| 2017-11-21 | 2017-11-17 | 1.536 | 13,378,344 | +5,795 | 1.59% | 20,546,364 |
| 2017-11-16 | 2017-11-14 | 1.519 | 13,372,549 | -4,636 | 1.59% | 20,306,706 |
| 2017-11-15 | 2017-11-13 | 1.536 | 13,377,185 | +17,385 | 1.59% | 20,544,584 |
| 2017-11-13 | 2017-11-09 | 1.639 | 13,359,800 | +679,704 | 1.58% | 21,901,113 |
| 2017-11-02 | 2017-10-31 | 1.708 | 12,680,096 | -2,318 | 1.50% | 21,662,090 |
| 2017-11-01 | 2017-10-30 | 1.553 | 12,682,414 | +17,385 | 1.50% | 19,696,409 |
| 2017-10-30 | 2017-10-26 | 1.605 | 12,665,029 | +5,795 | 1.50% | 20,325,056 |
| 2017-10-23 | 2017-10-19 | 1.708 | 12,659,234 | -28,975 | 1.50% | 21,626,450 |
| 2017-10-06 | 2017-10-03 | 1.726 | 12,688,209 | +2,318 | 1.51% | 21,894,899 |
| 2017-10-04 | 2017-09-29 | 1.726 | 12,685,891 | -5,795 | 1.50% | 21,890,899 |
| 2017-09-21 | 2017-09-19 | 1.605 | 12,691,686 | +17,385 | 1.51% | 20,367,836 |
| 2017-09-06 | 2017-09-04 | 1.708 | 12,674,301 | -1,159 | 1.50% | 21,652,190 |
| 2017-09-04 | 2017-08-31 | 1.674 | 12,675,460 | +12,749 | 1.50% | 21,216,712 |
| 2017-08-31 | 2017-08-29 | 1.622 | 12,662,711 | +3,477 | 1.50% | 20,539,845 |
| 2017-08-15 | 2017-08-11 | 1.657 | 12,659,234 | +11,590 | 1.50% | 20,971,103 |
| 2017-08-11 | 2017-08-09 | 1.674 | 12,647,644 | -2,318 | 1.50% | 21,170,152 |
| 2017-08-07 | 2017-08-03 | 1.760 | 12,649,962 | -5,795 | 1.50% | 22,265,477 |
| 2017-08-03 | 2017-08-01 | 1.760 | 12,655,757 | -11,590 | 1.50% | 22,275,677 |
| 2017-07-28 | 2017-07-26 | 1.726 | 12,667,347 | -62,587 | 1.50% | 21,858,899 |
| 2017-07-24 | 2017-07-20 | 1.674 | 12,729,934 | +127,492 | 1.51% | 21,307,893 |
| 2017-07-21 | 2017-07-19 | 1.691 | 12,602,442 | +2,318 | 1.49% | 21,311,960 |
| 2017-07-04 | 2017-06-30 | 1.760 | 12,600,124 | -1,159 | 1.49% | 22,177,756 |
| 2017-06-30 | 2017-06-28 | 1.760 | 12,601,283 | -1,159 | 1.49% | 22,179,796 |
| 2017-06-27 | 2017-06-23 | 1.726 | 12,602,442 | +8,113 | 1.49% | 21,746,898 |
| 2017-06-22 | 2017-06-20 | 1.691 | 12,594,329 | +9,272 | 1.49% | 21,298,240 |
| 2017-06-13 | 2017-06-09 | 1.760 | 12,585,057 | +18,544 | 1.49% | 22,151,237 |
| 2017-06-09 | 2017-06-07 | 1.622 | 12,566,513 | +2,318 | 1.49% | 20,383,805 |
| 2017-06-07 | 2017-06-05 | 1.708 | 12,564,195 | +701,201 | 1.49% | 21,464,090 |
| 2017-06-02 | 2017-05-31 | 1.726 | 11,862,994 | +23,181 | 1.41% | 20,470,900 |
| 2017-06-01 | 2017-05-29 | 1.760 | 11,839,813 | +11,590 | 1.40% | 20,839,516 |
| 2017-05-29 | 2017-05-25 | 1.726 | 11,828,223 | +5,795 | 1.40% | 20,410,898 |
| 2017-05-25 | 2017-05-23 | 1.726 | 11,822,428 | +12,749 | 1.40% | 20,400,898 |
| 2017-05-23 | 2017-05-19 | 1.726 | 11,809,679 | +5,795 | 1.40% | 20,378,899 |
| 2017-05-18 | 2017-05-16 | 1.779 | 11,803,884 | +354,116 | 1.40% | 20,998,865 |
| 2017-05-16 | 2017-05-12 | 1.779 | 11,449,768 | +28,106 | 1.40% | 20,368,900 |
| 2017-05-15 | 2017-05-11 | 1.797 | 11,421,662 | -7,869 | 1.40% | 20,522,089 |
| 2017-05-12 | 2017-05-10 | 1.779 | 11,429,531 | -11,243 | 1.40% | 20,332,898 |
| 2017-05-11 | 2017-05-09 | 1.779 | 11,440,774 | -22,485 | 1.40% | 20,352,900 |
| 2017-05-09 | 2017-05-05 | 1.939 | 11,463,259 | -11,242 | 1.40% | 22,228,261 |
| 2017-04-21 | 2017-04-19 | 1.992 | 11,474,501 | -11,242 | 1.40% | 22,862,447 |
| 2017-04-20 | 2017-04-18 | 1.992 | 11,485,743 | -6,746 | 1.40% | 22,884,846 |
| 2017-04-19 | 2017-04-13 | 1.992 | 11,492,489 | -11,242 | 1.41% | 22,898,287 |
| 2017-04-18 | 2017-04-12 | 1.992 | 11,503,731 | -10,118 | 1.41% | 22,920,687 |
| 2017-04-11 | 2017-04-07 | 2.064 | 11,513,849 | -13,491 | 1.41% | 23,760,162 |
| 2017-03-31 | 2017-03-29 | 1.939 | 11,527,340 | -16,864 | 1.41% | 22,352,520 |
| 2017-03-23 | 2017-03-21 | 1.957 | 11,544,204 | -10,118 | 1.41% | 22,590,589 |
| 2017-03-21 | 2017-03-17 | 1.957 | 11,554,322 | -73,076 | 1.41% | 22,610,389 |
| 2017-03-20 | 2017-03-16 | 1.957 | 11,627,398 | +2,249 | 1.42% | 22,753,390 |
| 2017-03-15 | 2017-03-13 | 1.939 | 11,625,149 | -6,746 | 1.42% | 22,542,180 |
| 2017-03-13 | 2017-03-09 | 1.957 | 11,631,895 | -2,248 | 1.42% | 22,762,190 |
| 2017-03-07 | 2017-03-03 | 1.850 | 11,634,143 | -28,106 | 1.42% | 21,524,775 |
| 2017-03-06 | 2017-03-02 | 1.850 | 11,662,249 | -5,621 | 1.43% | 21,576,775 |
| 2017-03-03 | 2017-03-01 | 1.850 | 11,667,870 | -26,982 | 1.43% | 21,587,175 |
| 2017-03-01 | 2017-02-27 | 1.921 | 11,694,852 | +1,124 | 1.43% | 22,469,291 |
| 2017-02-28 | 2017-02-24 | 1.921 | 11,693,728 | -41,597 | 1.43% | 22,467,131 |
| 2017-02-27 | 2017-02-23 | 1.904 | 11,735,325 | -11,242 | 1.44% | 22,338,283 |
| 2017-02-21 | 2017-02-17 | 1.779 | 11,746,567 | -56,212 | 1.44% | 20,896,899 |
| 2017-02-20 | 2017-02-16 | 1.779 | 11,802,779 | -62,958 | 1.44% | 20,996,899 |
| 2017-02-14 | 2017-02-10 | 1.761 | 11,865,737 | -11,242 | 1.45% | 20,897,811 |
| 2017-02-10 | 2017-02-08 | 1.743 | 11,876,979 | -1,124 | 1.45% | 20,706,321 |
| 2017-02-09 | 2017-02-07 | 1.654 | 11,878,103 | +32,603 | 1.45% | 19,651,736 |
| 2017-02-08 | 2017-02-06 | 1.726 | 11,845,500 | +31,479 | 1.45% | 20,440,712 |
| 2016-12-13 | 2016-12-09 | 1.761 | 11,814,021 | -1,125 | 1.44% | 20,806,729 |
| 2016-12-01 | 2016-11-29 | 1.601 | 11,815,146 | +1,125 | 1.44% | 18,917,010 |
| 2016-11-30 | 2016-11-28 | 1.654 | 11,814,021 | +56,212 | 1.44% | 19,545,715 |
| 2016-11-28 | 2016-11-24 | 1.761 | 11,757,809 | -5,622 | 1.44% | 20,707,729 |
| 2016-11-15 | 2016-11-11 | 1.601 | 11,763,431 | +20,237 | 1.44% | 18,834,210 |
| 2016-11-10 | 2016-11-08 | 1.601 | 11,743,194 | +2,248 | 1.44% | 18,801,809 |
| 2016-11-09 | 2016-11-07 | 1.601 | 11,740,946 | +1,124 | 1.44% | 18,798,209 |
| 2016-11-08 | 2016-11-04 | 1.601 | 11,739,822 | +4,497 | 1.44% | 18,796,410 |
| 2016-11-07 | 2016-11-03 | 1.654 | 11,735,325 | +6,746 | 1.44% | 19,415,517 |
| 2016-10-31 | 2016-10-27 | 1.672 | 11,728,579 | +5,621 | 1.43% | 19,613,005 |
| 2016-10-28 | 2016-10-26 | 1.672 | 11,722,958 | -1,124 | 1.43% | 19,603,605 |
| 2016-10-27 | 2016-10-25 | 1.708 | 11,724,082 | +4,497 | 1.43% | 20,022,623 |
| 2016-10-19 | 2016-10-17 | 1.654 | 11,719,585 | +2,248 | 1.43% | 19,389,476 |
| 2016-10-18 | 2016-10-14 | 1.654 | 11,717,337 | +11,243 | 1.43% | 19,385,756 |
| 2016-10-13 | 2016-10-11 | 1.637 | 11,706,094 | +11,242 | 1.43% | 19,158,906 |
| 2016-09-21 | 2016-09-19 | 1.690 | 11,694,852 | +2,248 | 1.43% | 19,764,654 |
| 2016-09-19 | 2016-09-14 | 1.726 | 11,692,604 | +2,249 | 1.43% | 20,176,873 |
| 2016-09-15 | 2016-09-13 | 1.726 | 11,690,355 | +7,870 | 1.43% | 20,172,992 |
| 2016-09-14 | 2016-09-12 | 1.726 | 11,682,485 | +5,621 | 1.43% | 20,159,411 |
| 2016-09-13 | 2016-09-09 | 1.726 | 11,676,864 | +10,118 | 1.43% | 20,149,712 |
| 2016-09-08 | 2016-09-06 | 1.726 | 11,666,746 | +5,621 | 1.43% | 20,132,252 |
| 2016-08-23 | 2016-08-19 | 1.797 | 11,661,125 | +38,224 | 1.43% | 20,952,348 |
| 2016-08-18 | 2016-08-16 | 1.779 | 11,622,901 | +118,046 | 1.42% | 20,676,900 |
| 2016-08-15 | 2016-08-11 | 1.779 | 11,504,855 | +5,621 | 1.41% | 20,466,898 |
| 2016-08-10 | 2016-08-08 | 1.779 | 11,499,234 | +25,857 | 1.41% | 20,456,899 |
| 2016-08-09 | 2016-08-05 | 1.815 | 11,473,377 | +33,728 | 1.40% | 20,819,118 |
| 2016-08-04 | 2016-08-01 | 2.046 | 11,439,649 | +5,621 | 1.40% | 23,403,533 |
| 2016-08-01 | 2016-07-28 | 2.153 | 11,434,028 | +21,360 | 1.40% | 24,612,487 |
| 2016-07-29 | 2016-07-27 | 1.904 | 11,412,668 | +3,373 | 1.40% | 21,724,102 |
| 2016-07-28 | 2016-07-26 | 1.992 | 11,409,295 | +2,248 | 1.40% | 22,732,527 |
| 2016-07-27 | 2016-07-25 | 1.992 | 11,407,047 | +5,622 | 1.40% | 22,728,048 |
| 2016-07-15 | 2016-07-13 | 2.117 | 11,401,425 | +3,372 | 1.39% | 24,136,649 |
| 2016-07-07 | 2016-07-05 | 2.081 | 11,398,053 | +1,125 | 1.39% | 23,723,973 |
| 2016-07-06 | 2016-07-04 | 2.081 | 11,396,928 | +1,124 | 1.39% | 23,721,631 |
| 2016-07-04 | 2016-06-29 | 1.992 | 11,395,804 | +3,373 | 1.39% | 22,705,647 |
| 2016-06-28 | 2016-06-24 | 2.081 | 11,392,431 | +10,118 | 1.39% | 23,712,271 |
| 2016-06-24 | 2016-06-22 | 1.992 | 11,382,313 | +4,497 | 1.39% | 22,678,766 |
| 2016-06-23 | 2016-06-21 | 1.992 | 11,377,816 | +5,621 | 1.39% | 22,669,806 |
| 2016-06-22 | 2016-06-20 | 1.975 | 11,372,195 | +2,248 | 1.39% | 22,456,298 |
| 2016-06-21 | 2016-06-17 | 1.975 | 11,369,947 | +6,746 | 1.39% | 22,451,859 |
| 2016-06-20 | 2016-06-16 | 2.135 | 11,363,201 | +2,248 | 1.39% | 24,257,879 |
| 2016-06-17 | 2016-06-15 | 2.135 | 11,360,953 | +2,249 | 1.39% | 24,253,080 |
| 2016-06-06 | 2016-06-02 | 2.170 | 11,358,704 | +2,248 | 1.39% | 24,652,416 |
| 2016-05-24 | 2016-05-20 | 2.011 | 11,356,456 | +3,373 | 1.39% | 22,836,690 |
| 2016-05-23 | 2016-05-19 | 2.011 | 11,353,083 | +204,560 | 1.39% | 22,829,908 |
| 2016-05-20 | 2016-05-18 | 2.011 | 11,148,523 | -1,104 | 1.39% | 22,418,558 |
| 2016-05-19 | 2016-05-17 | 2.011 | 11,149,627 | +1,104 | 1.39% | 22,420,778 |
| 2016-05-17 | 2016-05-13 | 2.011 | 11,148,523 | +11,040 | 1.39% | 22,418,558 |
| 2016-05-11 | 2016-05-09 | 2.083 | 11,137,483 | +2,208 | 1.39% | 23,203,434 |
| 2016-05-10 | 2016-05-06 | 2.101 | 11,135,275 | +11,040 | 1.39% | 23,400,563 |
| 2016-05-06 | 2016-05-04 | 2.083 | 11,124,235 | -1,104 | 1.39% | 23,175,833 |
| 2016-04-27 | 2016-04-25 | 2.083 | 11,125,339 | +1,104 | 1.39% | 23,178,133 |
| 2016-04-26 | 2016-04-22 | 2.174 | 11,124,235 | +1,104 | 1.39% | 24,183,478 |
| 2016-04-14 | 2016-04-12 | 2.174 | 11,123,131 | +22,079 | 1.39% | 24,181,078 |
| 2016-04-12 | 2016-04-08 | 1.993 | 11,101,052 | +16,560 | 1.38% | 22,121,990 |
| 2016-04-11 | 2016-04-07 | 2.029 | 11,084,492 | +2,208 | 1.38% | 22,490,607 |
| 2016-04-08 | 2016-04-06 | 2.029 | 11,082,284 | +12,144 | 1.38% | 22,486,127 |
| 2016-04-07 | 2016-04-05 | 2.174 | 11,070,140 | +5,520 | 1.38% | 24,065,879 |
| 2016-04-06 | 2016-04-01 | 2.174 | 11,064,620 | +4,416 | 1.38% | 24,053,878 |
| 2016-04-01 | 2016-03-30 | 2.101 | 11,060,204 | +11,040 | 1.38% | 23,242,802 |
| 2016-03-31 | 2016-03-29 | 2.265 | 11,049,164 | +6,624 | 1.38% | 25,021,123 |
| 2016-03-30 | 2016-03-24 | 2.301 | 11,042,540 | +15,455 | 1.38% | 25,406,221 |
| 2016-03-23 | 2016-03-21 | 2.301 | 11,027,085 | +4,416 | 1.37% | 25,370,662 |
| 2016-03-22 | 2016-03-18 | 2.319 | 11,022,669 | +9,936 | 1.37% | 25,560,191 |
| 2016-03-17 | 2016-03-15 | 2.319 | 11,012,733 | +3,312 | 1.37% | 25,537,151 |
| 2016-03-15 | 2016-03-11 | 2.301 | 11,009,421 | +11,040 | 1.37% | 25,330,022 |
| 2016-03-14 | 2016-03-10 | 2.174 | 10,998,381 | +5,520 | 1.37% | 23,909,878 |
| 2016-03-10 | 2016-03-08 | 2.011 | 10,992,861 | +22,079 | 1.37% | 22,105,537 |
| 2016-03-07 | 2016-03-03 | 2.319 | 10,970,782 | +7,728 | 1.37% | 25,439,872 |
| 2016-03-02 | 2016-02-29 | 2.210 | 10,963,054 | +5,520 | 1.37% | 24,230,298 |
| 2016-02-29 | 2016-02-25 | 1.993 | 10,957,534 | -2,208 | 1.36% | 21,835,989 |
| 2016-02-03 | 2016-02-01 | 2.083 | 10,959,742 | -1,104 | 1.36% | 22,833,134 |
| 2016-01-21 | 2016-01-19 | 2.174 | 10,960,846 | +27,600 | 1.37% | 23,828,279 |
| 2016-01-20 | 2016-01-18 | 2.174 | 10,933,246 | +3,312 | 1.36% | 23,768,279 |
| 2016-01-19 | 2016-01-15 | 2.192 | 10,929,934 | +9,936 | 1.36% | 23,959,087 |
| 2016-01-18 | 2016-01-14 | 2.192 | 10,919,998 | +9,936 | 1.36% | 23,937,307 |
| 2016-01-15 | 2016-01-13 | 2.246 | 10,910,062 | +3,311 | 1.36% | 24,508,474 |
| 2015-12-30 | 2015-12-28 | 2.355 | 10,906,751 | -12,143 | 1.36% | 25,686,570 |
| 2015-12-23 | 2015-12-21 | 2.373 | 10,918,894 | +9,936 | 1.36% | 25,912,977 |
| 2015-12-21 | 2015-12-17 | 2.373 | 10,908,958 | -3,312 | 1.36% | 25,889,397 |
| 2015-12-16 | 2015-12-14 | 2.373 | 10,912,270 | -5,520 | 1.36% | 25,897,257 |
| 2015-12-15 | 2015-12-11 | 2.446 | 10,917,790 | -3,312 | 1.36% | 26,701,513 |
| 2015-12-11 | 2015-12-09 | 2.373 | 10,921,102 | -5,520 | 1.36% | 25,918,217 |
| 2015-12-04 | 2015-12-02 | 2.373 | 10,926,622 | +2,208 | 1.36% | 25,931,317 |
| 2015-11-17 | 2015-11-13 | 3.623 | 10,924,414 | +22,079 | 1.36% | 39,581,797 |
| 2015-11-12 | 2015-11-10 | 2.246 | 10,902,335 | +11,040 | 1.36% | 24,491,116 |
| 2015-11-05 | 2015-11-03 | 2.409 | 10,891,295 | +5,520 | 1.36% | 26,242,096 |
| 2015-11-04 | 2015-11-02 | 2.409 | 10,885,775 | +4,416 | 1.36% | 26,228,796 |
| 2015-11-03 | 2015-10-30 | 2.409 | 10,881,359 | +8,832 | 1.36% | 26,218,156 |
| 2015-10-27 | 2015-10-23 | 2.536 | 10,872,527 | +469,126 | 1.35% | 27,575,659 |
| 2015-10-23 | 2015-10-20 | 2.573 | 10,403,401 | +1,728,355 | 1.30% | 26,762,769 |
| 2015-10-20 | 2015-10-16 | 2.627 | 8,675,046 | +228,390 | 1.08% | 22,788,049 |
| 2015-10-16 | 2015-10-14 | 2.500 | 8,446,656 | +11,040 | 1.05% | 21,116,953 |
| 2015-10-15 | 2015-10-13 | 2.500 | 8,435,616 | -226,182 | 1.05% | 21,089,353 |
| 2015-10-14 | 2015-10-12 | 2.591 | 8,661,798 | +913,561 | 1.08% | 22,439,411 |
| 2015-10-13 | 2015-10-09 | 2.664 | 7,748,237 | +6,925,769 | 0.96% | 20,638,124 |
| 2015-10-12 | 2015-10-08 | 2.737 | 822,468 | +11,345 | 0.10% | 2,251,151 |
| 2015-09-29 | 2015-09-24 | 2.572 | 811,123 | +5,443 | 0.10% | 2,085,999 |
| 2015-08-28 | 2015-08-26 | 2.719 | 805,680 | +7,622 | 0.10% | 2,190,401 |
| 2015-08-24 | 2015-08-20 | 2.958 | 798,058 | +21,775 | 0.10% | 2,360,259 |
| 2015-08-21 | 2015-08-19 | 2.572 | 776,283 | +5,444 | 0.10% | 1,996,399 |
| 2015-08-17 | 2015-08-13 | 2.535 | 770,839 | +8,710 | 0.10% | 1,954,079 |
| 2015-08-10 | 2015-08-06 | 2.847 | 762,129 | +1,088 | 0.10% | 2,169,999 |
| 2015-08-05 | 2015-08-03 | 2.976 | 761,041 | +5,444 | 0.10% | 2,264,761 |
| 2015-08-04 | 2015-07-31 | 3.013 | 755,597 | +10,888 | 0.10% | 2,276,320 |
| 2015-08-03 | 2015-07-30 | 3.178 | 744,709 | +16,331 | 0.09% | 2,366,639 |
| 2015-07-27 | 2015-07-23 | 3.288 | 728,378 | +14,154 | 0.09% | 2,395,020 |
| 2015-07-23 | 2015-07-21 | 3.417 | 714,224 | +10,887 | 0.09% | 2,440,320 |
| 2015-06-16 | 2015-06-12 | 4.317 | 703,337 | +27,219 | 0.09% | 3,036,202 |
| 2015-06-15 | 2015-06-11 | 4.225 | 676,118 | +10,888 | 0.09% | 2,856,602 |
| 2015-06-12 | 2015-06-10 | 4.390 | 665,230 | +8,710 | 0.08% | 2,920,580 |
| 2015-06-11 | 2015-06-09 | 4.317 | 656,520 | +6,533 | 0.08% | 2,834,100 |
| 2015-06-10 | 2015-06-08 | 4.409 | 649,987 | +58,792 | 0.08% | 2,865,598 |
| 2015-06-08 | 2015-06-04 | 4.298 | 591,195 | +7,622 | 0.07% | 2,541,241 |
| 2015-06-03 | 2015-06-01 | 3.821 | 583,573 | +9,798 | 0.07% | 2,229,759 |
| 2015-06-01 | 2015-05-28 | 3.674 | 573,775 | +4,355 | 0.07% | 2,108,002 |
| 2015-05-28 | 2015-05-26 | 3.656 | 569,420 | +21,776 | 0.07% | 2,081,542 |
| 2015-05-26 | 2015-05-21 | 3.656 | 547,644 | +14,153 | 0.07% | 2,001,939 |
| 2015-05-22 | 2015-05-20 | 3.674 | 533,491 | +23,953 | 0.07% | 1,960,002 |
| 2015-05-21 | 2015-05-19 | 3.674 | 509,538 | +27,219 | 0.06% | 1,872,000 |
| 2015-05-20 | 2015-05-18 | 3.803 | 482,319 | +6,533 | 0.06% | 1,834,020 |
| 2015-05-19 | 2015-05-15 | 3.803 | 475,786 | +16,331 | 0.06% | 1,809,178 |
| 2015-05-14 | 2015-05-12 | 3.692 | 459,455 | +1,089 | 0.06% | 1,696,439 |
| 2015-05-13 | 2015-05-11 | 3.692 | 458,366 | +5,443 | 0.06% | 1,692,419 |
| 2015-05-12 | 2015-05-08 | 3.711 | 452,923 | +3,267 | 0.06% | 1,680,641 |
| 2015-05-11 | 2015-05-07 | 3.839 | 449,656 | +5,443 | 0.06% | 1,726,339 |
| 2015-05-08 | 2015-05-06 | 3.858 | 444,213 | +17,421 | 0.06% | 1,713,602 |
| 2015-05-05 | 2015-04-30 | 3.784 | 426,792 | +5,443 | 0.05% | 1,615,038 |
| 2015-05-04 | 2015-04-29 | 3.766 | 421,349 | +5,444 | 0.05% | 1,586,701 |
| 2015-04-28 | 2015-04-24 | 3.453 | 415,905 | +34,840 | 0.05% | 1,436,320 |
| 2015-04-27 | 2015-04-23 | 3.435 | 381,065 | +2,178 | 0.05% | 1,309,001 |
| 2015-04-23 | 2015-04-21 | 3.637 | 378,887 | +7,621 | 0.05% | 1,378,079 |
| 2015-04-22 | 2015-04-20 | 3.600 | 371,266 | +2,178 | 0.05% | 1,336,720 |
| 2015-04-21 | 2015-04-17 | 3.656 | 369,088 | +1,088 | 0.05% | 1,349,219 |
| 2015-04-20 | 2015-04-16 | 3.766 | 368,000 | +111,054 | 0.05% | 1,385,801 |
| 2015-04-17 | 2015-04-15 | 3.876 | 256,946 | +10,887 | 0.03% | 995,918 |
| 2015-04-16 | 2015-04-14 | 3.858 | 246,059 | +16,331 | 0.03% | 949,200 |
| 2015-04-15 | 2015-04-13 | 3.858 | 229,728 | +19,598 | 0.03% | 886,202 |
| 2015-04-14 | 2015-04-10 | 4.409 | 210,130 | +5,444 | 0.03% | 926,400 |
| 2015-04-13 | 2015-04-09 | 4.207 | 204,686 | +5,444 | 0.03% | 861,039 |
| 2015-04-10 | 2015-04-08 | 4.409 | 199,242 | +17,420 | 0.03% | 878,398 |
| 2015-04-02 | 2015-03-31 | 3.417 | 181,822 | +11,976 | 0.02% | 621,239 |
| 2015-04-01 | 2015-03-30 | 3.307 | 169,846 | +15,243 | 0.02% | 561,600 |
| 2015-03-31 | 2015-03-27 | 3.398 | 154,603 | +16,331 | 0.02% | 525,399 |
| 2015-03-30 | 2015-03-26 | 3.215 | 138,272 | +7,621 | 0.02% | 444,500 |
| 2015-03-26 | 2015-03-24 | 2.425 | 130,651 | +1,089 | 0.02% | 316,801 |
| 2015-03-25 | 2015-03-23 | 2.498 | 129,562 | +5,444 | 0.02% | 323,680 |
| 2015-03-24 | 2015-03-20 | 3.307 | 124,118 | +51,171 | 0.02% | 410,399 |
| 2015-03-20 | 2015-03-18 | 2.241 | 72,947 | -16,331 | 0.01% | 163,481 |
| 2015-01-20 | 2015-01-16 | 1.837 | 89,278 | +21,775 | 0.01% | 164,000 |
| 2014-11-24 | 2014-11-20 | 2.241 | 67,503 | -14,154 | 0.01% | 151,280 |
| 2013-11-04 | 2013-10-31 | 2.572 | 81,657 | +9,799 | 0.03% | 210,001 |
| 2013-10-30 | 2013-10-28 | 2.535 | 71,858 | +4,355 | 0.03% | 182,160 |
| 2013-09-18 | 2013-09-16 | 2.939 | 67,503 | +3,266 | 0.03% | 198,400 |
| 2013-03-13 | 2013-03-11 | 3.104 | 64,237 | +31,574 | 0.03% | 199,421 |
| 2013-03-12 | 2013-03-08 | 3.049 | 32,663 | +4,355 | 0.01% | 99,601 |
| 2013-03-07 | 2013-03-05 | 3.104 | 28,308 | +9,799 | 0.01% | 87,881 |
| 2013-03-04 | 2013-02-28 | 3.123 | 18,509 | +7,621 | 0.01% | 57,800 |
| 2013-03-01 | 2013-02-27 | 2.994 | 10,888 | +5,444 | 0.00% | 32,601 |
| 2013-02-27 | 2013-02-25 | 2.994 | 5,444 | +5,444 | 0.00% | 16,301 |
| 2011-02-10 | 2011-02-08 | 3.417 | 0 | -2,178 | ||
| 2011-02-08 | 2011-02-02 | 3.104 | 2,178 | -3,266 | 0.00% | 6,762 |
| 2011-02-07 | 2011-01-31 | 2.847 | 5,444 | +2,178 | 0.00% | 15,501 |
| 2011-02-01 | 2011-01-28 | 2.847 | 3,266 | +3,266 | 0.00% | 9,299 |
| 2010-03-31 | 2010-03-29 | 1.745 | 0 | -1,089 | ||
| 2010-03-30 | 2010-03-26 | 1.855 | 1,089 | -7,621 | 0.00% | 2,020 |
| 2010-03-18 | 2010-03-16 | 1.874 | 8,710 | -1,089 | 0.01% | 16,320 |
| 2010-03-12 | 2010-03-10 | 1.874 | 9,799 | -1,089 | 0.01% | 18,360 |
| 2010-01-18 | 2010-01-14 | 1.929 | 10,888 | -10,887 | 0.01% | 21,001 |
| 2010-01-15 | 2010-01-13 | 1.910 | 21,775 | +21,775 | 0.01% | 41,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy