History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 29,730,000 | +0 | 2.04% | 33,594,900 |
| 2025-10-13 | 2025-10-09 | 1.130 | 29,730,000 | +0 | 2.04% | 33,594,900 |
| 2025-10-10 | 2025-10-08 | 1.130 | 29,730,000 | +0 | 2.04% | 33,594,900 |
| 2025-10-09 | 2025-10-06 | 1.130 | 29,730,000 | +30,000 | 2.04% | 33,594,900 |
| 2025-10-08 | 2025-10-03 | 1.120 | 29,700,000 | -20,000 | 2.04% | 33,264,000 |
| 2025-10-06 | 2025-10-02 | 1.120 | 29,720,000 | +60,000 | 2.04% | 33,286,400 |
| 2025-10-03 | 2025-09-30 | 1.120 | 29,660,000 | -100,000 | 2.04% | 33,219,200 |
| 2025-10-02 | 2025-09-29 | 1.120 | 29,760,000 | +200,000 | 2.05% | 33,331,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 29,560,000 | -48,000 | 2.03% | 33,402,800 |
| 2025-09-29 | 2025-09-25 | 1.130 | 29,608,000 | -1,946,000 | 2.04% | 33,457,040 |
| 2025-09-26 | 2025-09-24 | 1.130 | 31,554,000 | -980,000 | 2.17% | 35,656,020 |
| 2025-09-25 | 2025-09-23 | 1.140 | 32,534,000 | -304,000 | 2.24% | 37,088,760 |
| 2025-09-15 | 2025-09-11 | 0.920 | 32,838,000 | +40,000 | 2.26% | 30,210,960 |
| 2025-09-12 | 2025-09-10 | 0.860 | 32,798,000 | +36,000 | 2.25% | 28,206,280 |
| 2025-09-11 | 2025-09-09 | 0.870 | 32,762,000 | +58,000 | 2.25% | 28,502,940 |
| 2025-09-10 | 2025-09-08 | 0.880 | 32,704,000 | -486,000 | 2.25% | 28,779,520 |
| 2025-09-09 | 2025-09-05 | 0.920 | 33,190,000 | +28,000 | 2.28% | 30,534,800 |
| 2025-09-05 | 2025-09-03 | 0.930 | 33,162,000 | -16,000 | 2.28% | 30,840,660 |
| 2025-09-04 | 2025-09-02 | 0.940 | 33,178,000 | -6,000 | 2.28% | 31,187,320 |
| 2025-09-02 | 2025-08-29 | 0.930 | 33,184,000 | +26,000 | 2.28% | 30,861,120 |
| 2025-09-01 | 2025-08-28 | 0.980 | 33,158,000 | -24,000 | 2.28% | 32,494,840 |
| 2025-08-28 | 2025-08-26 | 0.910 | 33,182,000 | +58,000 | 2.28% | 30,195,620 |
| 2025-08-27 | 2025-08-25 | 0.910 | 33,124,000 | +260,000 | 2.28% | 30,142,840 |
| 2025-08-26 | 2025-08-22 | 0.960 | 32,864,000 | +10,000 | 2.26% | 31,549,440 |
| 2025-08-25 | 2025-08-21 | 0.970 | 32,854,000 | +30,000 | 2.26% | 31,868,380 |
| 2025-08-22 | 2025-08-20 | 0.990 | 32,824,000 | +30,000 | 2.26% | 32,495,760 |
| 2025-08-21 | 2025-08-19 | 1.000 | 32,794,000 | +262,000 | 2.25% | 32,794,000 |
| 2025-08-20 | 2025-08-18 | 0.960 | 32,532,000 | +76,000 | 2.24% | 31,230,720 |
| 2025-08-19 | 2025-08-15 | 0.950 | 32,456,000 | +46,000 | 2.23% | 30,833,200 |
| 2025-08-18 | 2025-08-14 | 0.940 | 32,410,000 | +50,000 | 2.23% | 30,465,400 |
| 2025-08-15 | 2025-08-13 | 0.930 | 32,360,000 | +36,000 | 2.22% | 30,094,800 |
| 2025-08-14 | 2025-08-12 | 0.910 | 32,324,000 | +2,000 | 2.22% | 29,414,840 |
| 2025-08-13 | 2025-08-11 | 0.880 | 32,322,000 | +12,000 | 2.22% | 28,443,360 |
| 2025-08-12 | 2025-08-08 | 0.890 | 32,310,000 | +16,000 | 2.22% | 28,755,900 |
| 2025-08-11 | 2025-08-07 | 0.900 | 32,294,000 | +4,000 | 2.22% | 29,064,600 |
| 2025-08-07 | 2025-08-05 | 0.900 | 32,290,000 | +14,000 | 2.22% | 29,061,000 |
| 2025-08-06 | 2025-08-04 | 0.900 | 32,276,000 | +10,000 | 2.22% | 29,048,400 |
| 2025-08-05 | 2025-08-01 | 0.920 | 32,266,000 | +50,000 | 2.22% | 29,684,720 |
| 2025-08-04 | 2025-07-31 | 0.900 | 32,216,000 | -254,000 | 2.21% | 28,994,400 |
| 2025-08-01 | 2025-07-30 | 0.890 | 32,470,000 | -232,000 | 2.23% | 28,898,300 |
| 2025-07-30 | 2025-07-28 | 0.900 | 32,702,000 | +12,000 | 2.25% | 29,431,800 |
| 2025-07-29 | 2025-07-25 | 0.900 | 32,690,000 | +2,000 | 2.25% | 29,421,000 |
| 2025-07-28 | 2025-07-24 | 0.890 | 32,688,000 | +10,000 | 2.25% | 29,092,320 |
| 2025-07-22 | 2025-07-18 | 0.880 | 32,678,000 | -290,000 | 2.25% | 28,756,640 |
| 2025-07-21 | 2025-07-17 | 0.860 | 32,968,000 | +6,000 | 2.27% | 28,352,480 |
| 2025-07-18 | 2025-07-16 | 0.860 | 32,962,000 | +2,000 | 2.27% | 28,347,320 |
| 2025-07-17 | 2025-07-15 | 0.870 | 32,960,000 | +12,000 | 2.27% | 28,675,200 |
| 2025-07-16 | 2025-07-14 | 0.870 | 32,948,000 | +16,000 | 2.27% | 28,664,760 |
| 2025-07-14 | 2025-07-10 | 0.860 | 32,932,000 | +32,000 | 2.26% | 28,321,520 |
| 2025-07-11 | 2025-07-09 | 0.860 | 32,900,000 | +2,000 | 2.26% | 28,294,000 |
| 2025-07-09 | 2025-07-07 | 0.850 | 32,898,000 | +14,000 | 2.26% | 27,963,300 |
| 2025-07-08 | 2025-07-04 | 0.860 | 32,884,000 | +16,000 | 2.26% | 28,280,240 |
| 2025-07-07 | 2025-07-03 | 0.850 | 32,868,000 | +18,000 | 2.26% | 27,937,800 |
| 2025-07-04 | 2025-07-02 | 0.850 | 32,850,000 | +6,000 | 2.26% | 27,922,500 |
| 2025-07-03 | 2025-06-30 | 0.850 | 32,844,000 | +126,000 | 2.26% | 27,917,400 |
| 2025-07-02 | 2025-06-27 | 0.850 | 32,718,000 | -114,000 | 2.25% | 27,810,300 |
| 2025-06-27 | 2025-06-25 | 0.840 | 32,832,000 | -94,000 | 2.26% | 27,578,880 |
| 2025-06-26 | 2025-06-24 | 0.840 | 32,926,000 | -84,000 | 2.26% | 27,657,840 |
| 2025-06-25 | 2025-06-23 | 0.820 | 33,010,000 | -2,000 | 2.27% | 27,068,200 |
| 2025-06-24 | 2025-06-20 | 0.820 | 33,012,000 | -8,000 | 2.27% | 27,069,840 |
| 2025-06-23 | 2025-06-19 | 0.790 | 33,020,000 | -38,000 | 2.27% | 26,085,800 |
| 2025-06-20 | 2025-06-18 | 0.830 | 33,058,000 | -500,000 | 2.27% | 27,438,140 |
| 2025-06-18 | 2025-06-16 | 0.880 | 33,558,000 | +2,000 | 2.31% | 29,531,040 |
| 2025-06-17 | 2025-06-13 | 0.860 | 33,556,000 | +4,000 | 2.31% | 28,858,160 |
| 2025-06-12 | 2025-06-10 | 0.890 | 33,552,000 | +4,000 | 2.31% | 29,861,280 |
| 2025-06-11 | 2025-06-09 | 0.900 | 33,548,000 | -30,000 | 2.31% | 30,193,200 |
| 2025-06-10 | 2025-06-06 | 0.920 | 33,578,000 | -4,000 | 2.31% | 30,891,760 |
| 2025-06-09 | 2025-06-05 | 0.890 | 33,582,000 | -4,000 | 2.31% | 29,887,980 |
| 2025-06-06 | 2025-06-04 | 0.890 | 33,586,000 | +24,000 | 2.31% | 29,891,540 |
| 2025-06-05 | 2025-06-03 | 0.910 | 33,562,000 | +30,000 | 2.31% | 30,541,420 |
| 2025-06-04 | 2025-06-02 | 0.870 | 33,532,000 | -60,000 | 2.31% | 29,172,840 |
| 2025-06-03 | 2025-05-30 | 0.963 | 33,592,000 | -6,000 | 2.31% | 32,345,971 |
| 2025-06-02 | 2025-05-29 | 0.942 | 33,598,000 | +2,050,176 | 2.31% | 31,640,721 |
| 2025-05-30 | 2025-05-28 | 0.931 | 31,547,824 | -7,561 | 2.29% | 29,376,160 |
| 2025-05-28 | 2025-05-26 | 0.921 | 31,555,385 | +94,506 | 2.30% | 29,049,300 |
| 2025-05-27 | 2025-05-23 | 0.910 | 31,460,879 | +9,450 | 2.29% | 28,629,400 |
| 2025-05-22 | 2025-05-20 | 0.889 | 31,451,429 | -1,890 | 2.29% | 27,955,200 |
| 2025-05-21 | 2025-05-19 | 0.847 | 31,453,319 | +47,253 | 2.29% | 26,625,600 |
| 2025-05-20 | 2025-05-16 | 0.847 | 31,406,066 | +94,506 | 2.28% | 26,585,600 |
| 2025-05-16 | 2025-05-14 | 0.847 | 31,311,560 | +1,890 | 2.28% | 26,505,600 |
| 2025-05-13 | 2025-05-09 | 0.836 | 31,309,670 | -18,901 | 2.28% | 26,172,700 |
| 2025-05-02 | 2025-04-29 | 0.825 | 31,328,571 | +141,758 | 2.28% | 25,857,000 |
| 2025-04-30 | 2025-04-28 | 0.836 | 31,186,813 | +71,824 | 2.27% | 26,070,000 |
| 2025-04-29 | 2025-04-25 | 0.804 | 31,114,989 | -5,670 | 2.26% | 25,022,240 |
| 2025-04-25 | 2025-04-23 | 0.762 | 31,120,659 | +396,923 | 2.26% | 23,709,600 |
| 2025-04-24 | 2025-04-22 | 0.751 | 30,723,736 | +94,505 | 2.23% | 23,082,100 |
| 2025-04-23 | 2025-04-17 | 0.741 | 30,629,231 | -7,560 | 2.23% | 22,687,000 |
| 2025-04-15 | 2025-04-11 | 0.741 | 30,636,791 | -9,451 | 2.23% | 22,692,600 |
| 2025-03-24 | 2025-03-20 | 0.709 | 30,646,242 | -18,901 | 2.23% | 21,726,760 |
| 2025-03-21 | 2025-03-19 | 0.709 | 30,665,143 | -107,736 | 2.23% | 21,740,160 |
| 2025-03-18 | 2025-03-14 | 0.698 | 30,772,879 | +28,352 | 2.24% | 21,490,920 |
| 2025-03-12 | 2025-03-10 | 0.709 | 30,744,527 | +3,780 | 2.24% | 21,796,440 |
| 2025-03-11 | 2025-03-07 | 0.720 | 30,740,747 | +17,011 | 2.24% | 22,119,040 |
| 2025-03-10 | 2025-03-06 | 0.741 | 30,723,736 | -15,121 | 2.23% | 22,757,000 |
| 2025-02-25 | 2025-02-21 | 0.677 | 30,738,857 | -49,143 | 2.24% | 20,816,640 |
| 2025-02-24 | 2025-02-20 | 0.677 | 30,788,000 | -47,253 | 2.24% | 20,849,920 |
| 2025-02-21 | 2025-02-19 | 0.677 | 30,835,253 | -45,362 | 2.24% | 20,881,920 |
| 2025-02-19 | 2025-02-17 | 0.677 | 30,880,615 | +39,692 | 2.25% | 20,912,640 |
| 2025-02-14 | 2025-02-12 | 0.688 | 30,840,923 | -7,561 | 2.24% | 21,212,100 |
| 2025-02-11 | 2025-02-07 | 0.656 | 30,848,484 | -1,890 | 2.24% | 20,238,040 |
| 2025-02-07 | 2025-02-05 | 0.677 | 30,850,374 | -9,450 | 2.24% | 20,892,160 |
| 2025-01-27 | 2025-01-23 | 0.624 | 30,859,824 | +209,802 | 2.24% | 19,265,860 |
| 2025-01-23 | 2025-01-21 | 0.603 | 30,650,022 | +73,714 | 2.23% | 18,486,240 |
| 2025-01-09 | 2025-01-07 | 0.603 | 30,576,308 | -202,241 | 2.22% | 18,441,780 |
| 2025-01-03 | 2024-12-31 | 0.624 | 30,778,549 | -945,055 | 2.24% | 19,215,120 |
| 2025-01-02 | 2024-12-27 | 0.635 | 31,723,604 | -5,671 | 2.31% | 20,140,800 |
| 2024-12-23 | 2024-12-19 | 0.614 | 31,729,275 | +17,011 | 2.31% | 19,472,920 |
| 2024-12-17 | 2024-12-13 | 0.645 | 31,712,264 | +79,385 | 2.31% | 20,469,160 |
| 2024-12-16 | 2024-12-12 | 0.656 | 31,632,879 | +18,901 | 2.30% | 20,752,640 |
| 2024-12-13 | 2024-12-11 | 0.656 | 31,613,978 | +47,253 | 2.30% | 20,740,240 |
| 2024-12-10 | 2024-12-06 | 0.656 | 31,566,725 | +28,351 | 2.30% | 20,709,240 |
| 2024-12-09 | 2024-12-05 | 0.656 | 31,538,374 | -17,011 | 2.29% | 20,690,640 |
| 2024-12-06 | 2024-12-04 | 0.645 | 31,555,385 | +75,605 | 2.30% | 20,367,900 |
| 2024-12-03 | 2024-11-29 | 0.656 | 31,479,780 | +215,472 | 2.29% | 20,652,200 |
| 2024-11-28 | 2024-11-26 | 0.624 | 31,264,308 | -1,890 | 2.27% | 19,518,380 |
| 2024-11-27 | 2024-11-25 | 0.603 | 31,266,198 | -1,890 | 2.27% | 18,857,880 |
| 2024-11-26 | 2024-11-22 | 0.614 | 31,268,088 | -5,670 | 2.27% | 19,189,880 |
| 2024-11-25 | 2024-11-21 | 0.645 | 31,273,758 | -9,451 | 2.27% | 20,186,120 |
| 2024-11-22 | 2024-11-20 | 0.656 | 31,283,209 | +26,462 | 2.28% | 20,523,240 |
| 2024-11-20 | 2024-11-18 | 0.677 | 31,256,747 | +3,780 | 2.27% | 21,167,360 |
| 2024-11-18 | 2024-11-14 | 0.656 | 31,252,967 | +137,978 | 2.27% | 20,503,400 |
| 2024-11-13 | 2024-11-11 | 0.667 | 31,114,989 | +9,451 | 2.26% | 20,742,120 |
| 2024-11-06 | 2024-11-04 | 0.688 | 31,105,538 | +13,230 | 2.26% | 21,394,100 |
| 2024-11-05 | 2024-11-01 | 0.698 | 31,092,308 | -47,252 | 2.26% | 21,714,000 |
| 2024-11-04 | 2024-10-31 | 0.720 | 31,139,560 | +134,197 | 2.27% | 22,406,000 |
| 2024-11-01 | 2024-10-30 | 0.751 | 31,005,363 | +73,715 | 2.26% | 23,293,680 |
| 2024-10-31 | 2024-10-29 | 0.730 | 30,931,648 | -41,583 | 2.25% | 22,583,700 |
| 2024-10-30 | 2024-10-28 | 0.656 | 30,973,231 | +75,605 | 2.25% | 20,319,880 |
| 2024-10-23 | 2024-10-21 | 0.698 | 30,897,626 | -37,803 | 2.25% | 21,578,040 |
| 2024-10-22 | 2024-10-18 | 0.603 | 30,935,429 | +94,506 | 2.25% | 18,658,380 |
| 2024-10-21 | 2024-10-17 | 0.571 | 30,840,923 | +45,363 | 2.24% | 17,622,360 |
| 2024-10-15 | 2024-10-10 | 0.593 | 30,795,560 | -15,121 | 2.24% | 18,248,160 |
| 2024-10-14 | 2024-10-09 | 0.561 | 30,810,681 | -126,638 | 2.24% | 17,279,060 |
| 2024-10-10 | 2024-10-08 | 0.561 | 30,937,319 | +15,121 | 2.25% | 17,350,080 |
| 2024-10-09 | 2024-10-07 | 0.656 | 30,922,198 | +139,868 | 2.25% | 20,286,400 |
| 2024-10-07 | 2024-10-03 | 0.529 | 30,782,330 | +13,231 | 2.24% | 16,286,000 |
| 2024-09-11 | 2024-09-09 | 0.492 | 30,769,099 | +283,517 | 2.24% | 15,139,470 |
| 2024-09-10 | 2024-09-05 | 0.518 | 30,485,582 | +5,670 | 2.22% | 15,806,420 |
| 2024-09-05 | 2024-09-03 | 0.518 | 30,479,912 | +474,417 | 2.22% | 15,803,480 |
| 2024-08-29 | 2024-08-27 | 0.481 | 30,005,495 | -92,615 | 2.18% | 14,446,250 |
| 2024-08-22 | 2024-08-20 | 0.487 | 30,098,110 | -7,560 | 2.19% | 14,650,080 |
| 2024-08-19 | 2024-08-15 | 0.471 | 30,105,670 | -86,945 | 2.19% | 14,175,920 |
| 2024-08-07 | 2024-08-05 | 0.455 | 30,192,615 | -268,396 | 2.20% | 13,737,640 |
| 2024-08-05 | 2024-08-01 | 0.481 | 30,461,011 | -94,505 | 2.22% | 14,665,560 |
| 2024-08-02 | 2024-07-31 | 0.466 | 30,555,516 | -24,572 | 2.22% | 14,226,080 |
| 2024-08-01 | 2024-07-30 | 0.460 | 30,580,088 | -557,582 | 2.22% | 14,075,730 |
| 2024-07-26 | 2024-07-24 | 0.444 | 31,137,670 | -251,385 | 2.27% | 13,838,160 |
| 2024-07-25 | 2024-07-23 | 0.444 | 31,389,055 | +9,451 | 2.28% | 13,949,880 |
| 2024-07-02 | 2024-06-27 | 0.466 | 31,379,604 | -1,891 | 2.28% | 14,609,760 |
| 2024-06-13 | 2024-06-11 | 0.455 | 31,381,495 | +15,121 | 2.28% | 14,278,580 |
| 2024-05-31 | 2024-05-29 | 0.583 | 31,366,374 | +3,168,321 | 2.28% | 18,275,011 |
| 2024-05-30 | 2024-05-28 | 0.583 | 28,198,053 | -147,830 | 2.28% | 16,429,050 |
| 2024-05-28 | 2024-05-24 | 0.577 | 28,345,883 | -132,536 | 2.29% | 16,348,360 |
| 2024-05-27 | 2024-05-23 | 0.577 | 28,478,419 | +67,967 | 2.30% | 16,424,800 |
| 2024-05-24 | 2024-05-22 | 0.571 | 28,410,452 | +67,968 | 2.30% | 16,218,400 |
| 2024-05-20 | 2024-05-16 | 0.589 | 28,342,484 | +411,204 | 2.29% | 16,680,000 |
| 2024-05-17 | 2024-05-14 | 0.589 | 27,931,280 | +83,260 | 2.26% | 16,438,000 |
| 2024-05-16 | 2024-05-13 | 0.589 | 27,848,020 | +67,968 | 2.25% | 16,389,000 |
| 2024-05-14 | 2024-05-10 | 0.600 | 27,780,052 | -84,960 | 2.25% | 16,675,980 |
| 2024-04-30 | 2024-04-26 | 0.518 | 27,865,012 | +101,952 | 2.25% | 14,431,120 |
| 2024-04-22 | 2024-04-18 | 0.506 | 27,763,060 | +280,366 | 2.25% | 14,051,540 |
| 2024-04-19 | 2024-04-17 | 0.518 | 27,482,694 | +144,431 | 2.22% | 14,233,120 |
| 2024-04-15 | 2024-04-11 | 0.524 | 27,338,263 | +67,968 | 2.21% | 14,319,210 |
| 2024-04-03 | 2024-03-28 | 0.530 | 27,270,295 | -96,854 | 2.21% | 14,444,100 |
| 2024-03-28 | 2024-03-26 | 0.506 | 27,367,149 | +1,699 | 2.21% | 13,851,160 |
| 2024-03-21 | 2024-03-19 | 0.506 | 27,365,450 | +118,943 | 2.21% | 13,850,300 |
| 2024-03-18 | 2024-03-14 | 0.530 | 27,246,507 | +84,960 | 2.20% | 14,431,500 |
| 2024-03-08 | 2024-03-06 | 0.547 | 27,161,547 | +84,959 | 2.20% | 14,866,050 |
| 2024-02-28 | 2024-02-26 | 0.530 | 27,076,588 | +33,984 | 2.19% | 14,341,500 |
| 2024-02-21 | 2024-02-19 | 0.506 | 27,042,604 | +67,968 | 2.19% | 13,686,900 |
| 2024-02-08 | 2024-02-06 | 0.488 | 26,974,636 | +169,918 | 2.18% | 13,176,250 |
| 2024-01-29 | 2024-01-25 | 0.494 | 26,804,718 | -84,959 | 2.17% | 13,251,000 |
| 2023-12-05 | 2023-12-01 | 0.530 | 26,889,677 | +297,358 | 2.18% | 14,242,500 |
| 2023-11-29 | 2023-11-27 | 0.547 | 26,592,319 | +84,960 | 2.15% | 14,554,500 |
| 2023-11-24 | 2023-11-22 | 0.547 | 26,507,359 | +42,479 | 2.14% | 14,508,000 |
| 2023-11-21 | 2023-11-17 | 0.536 | 26,464,880 | +101,952 | 2.14% | 14,173,250 |
| 2023-10-20 | 2023-10-18 | 0.565 | 26,362,928 | +62,870 | 2.13% | 14,894,400 |
| 2023-10-19 | 2023-10-17 | 0.530 | 26,300,058 | +20,390 | 2.13% | 13,930,200 |
| 2023-09-15 | 2023-09-13 | 0.518 | 26,279,668 | +59,472 | 2.13% | 13,610,080 |
| 2023-09-14 | 2023-09-12 | 0.524 | 26,220,196 | +280,366 | 2.12% | 13,733,590 |
| 2023-09-13 | 2023-09-11 | 0.518 | 25,939,830 | +69,667 | 2.10% | 13,434,080 |
| 2023-08-10 | 2023-08-08 | 0.589 | 25,870,163 | +169,919 | 2.09% | 15,225,000 |
| 2023-08-03 | 2023-08-01 | 0.583 | 25,700,244 | +258,277 | 2.08% | 14,973,750 |
| 2023-06-16 | 2023-06-14 | 0.683 | 25,441,967 | +76,463 | 2.06% | 17,368,680 |
| 2023-06-14 | 2023-06-12 | 0.683 | 25,365,504 | +84,960 | 2.05% | 17,316,480 |
| 2023-06-13 | 2023-06-09 | 0.683 | 25,280,544 | +84,959 | 2.05% | 17,258,480 |
| 2023-06-09 | 2023-06-07 | 0.636 | 25,195,585 | +16,992 | 2.04% | 16,014,240 |
| 2023-06-07 | 2023-06-05 | 0.659 | 25,178,593 | +22,090 | 2.04% | 16,596,160 |
| 2023-06-06 | 2023-06-02 | 0.659 | 25,156,503 | +84,959 | 2.04% | 16,581,600 |
| 2023-06-02 | 2023-05-31 | 0.759 | 25,071,544 | +2,202,467 | 2.03% | 19,023,020 |
| 2023-04-17 | 2023-04-13 | 0.720 | 22,869,077 | -46,656 | 2.02% | 16,469,600 |
| 2023-04-14 | 2023-04-12 | 0.733 | 22,915,733 | -65,318 | 2.03% | 16,797,900 |
| 2023-04-11 | 2023-04-04 | 0.759 | 22,981,051 | +62,208 | 2.03% | 17,436,860 |
| 2023-03-29 | 2023-03-27 | 0.746 | 22,918,843 | +158,629 | 2.03% | 17,094,920 |
| 2023-03-01 | 2023-02-27 | 0.810 | 22,760,214 | -31,104 | 2.01% | 18,440,100 |
| 2022-12-20 | 2022-12-16 | 0.784 | 22,791,318 | -4,665 | 2.01% | 17,879,100 |
| 2022-11-10 | 2022-11-08 | 0.682 | 22,795,983 | +38,879 | 2.02% | 15,537,480 |
| 2022-11-09 | 2022-11-07 | 0.669 | 22,757,104 | +15,552 | 2.01% | 15,218,320 |
| 2022-11-07 | 2022-11-03 | 0.669 | 22,741,552 | +20,218 | 2.01% | 15,207,920 |
| 2022-11-03 | 2022-11-01 | 0.682 | 22,721,334 | +15,552 | 2.01% | 15,486,600 |
| 2022-10-21 | 2022-10-19 | 0.759 | 22,705,782 | -466,558 | 2.01% | 17,228,000 |
| 2022-07-08 | 2022-07-06 | 0.823 | 23,172,340 | -511,657 | 2.05% | 19,072,000 |
| 2022-06-01 | 2022-05-30 | 0.851 | 23,683,997 | +1,878,986 | 2.09% | 20,153,904 |
| 2022-05-12 | 2022-05-10 | 0.851 | 21,805,011 | +7,168 | 2.09% | 18,554,980 |
| 2022-03-29 | 2022-03-25 | 0.851 | 21,797,843 | +11,470 | 2.09% | 18,548,880 |
| 2022-02-21 | 2022-02-17 | 0.949 | 21,786,373 | -71,685 | 2.09% | 20,666,560 |
| 2022-01-25 | 2022-01-21 | 1.032 | 21,858,058 | -21,505 | 2.10% | 22,564,080 |
| 2021-09-21 | 2021-09-17 | 1.032 | 21,879,563 | -98,925 | 2.10% | 22,586,280 |
| 2021-09-20 | 2021-09-16 | 0.990 | 21,978,488 | -98,924 | 2.11% | 21,768,600 |
| 2021-09-17 | 2021-09-15 | 0.990 | 22,077,412 | -75,986 | 2.12% | 21,866,580 |
| 2021-09-15 | 2021-09-13 | 1.018 | 22,153,398 | +25,806 | 2.12% | 22,559,920 |
| 2021-09-06 | 2021-09-02 | 1.032 | 22,127,592 | -906,093 | 2.12% | 22,842,320 |
| 2021-08-24 | 2021-08-20 | 1.130 | 23,033,685 | -71,684 | 2.21% | 26,026,920 |
| 2021-07-20 | 2021-07-16 | 1.144 | 23,105,369 | -8,602 | 2.22% | 26,430,240 |
| 2021-07-15 | 2021-07-13 | 1.200 | 23,113,971 | -322,581 | 2.22% | 27,729,840 |
| 2021-07-13 | 2021-07-09 | 1.172 | 23,436,552 | -126,165 | 2.25% | 27,462,960 |
| 2021-06-11 | 2021-06-09 | 1.200 | 23,562,717 | +17,921,142 | 2.26% | 28,268,200 |
| 2021-06-03 | 2021-06-01 | 1.331 | 5,641,575 | +320,544 | 0.54% | 7,509,686 |
| 2021-05-27 | 2021-05-25 | 1.257 | 5,321,031 | -1,352 | 0.54% | 6,689,500 |
| 2021-05-26 | 2021-05-24 | 1.346 | 5,322,383 | -540,893 | 0.54% | 7,163,519 |
| 2021-05-24 | 2021-05-20 | 1.346 | 5,863,276 | -6,761 | 0.60% | 7,891,520 |
| 2021-05-20 | 2021-05-17 | 1.346 | 5,870,037 | -56,794 | 0.60% | 7,900,620 |
| 2021-05-14 | 2021-05-12 | 1.302 | 5,926,831 | -10,818 | 0.60% | 7,714,080 |
| 2021-05-13 | 2021-05-11 | 1.316 | 5,937,649 | +162,268 | 0.60% | 7,815,980 |
| 2021-05-12 | 2021-05-10 | 1.287 | 5,775,381 | -129,814 | 0.59% | 7,431,540 |
| 2021-04-23 | 2021-04-21 | 1.242 | 5,905,195 | -59,498 | 0.60% | 7,336,560 |
| 2021-04-01 | 2021-03-30 | 1.242 | 5,964,693 | +66,259 | 0.61% | 7,410,479 |
| 2021-03-30 | 2021-03-26 | 1.257 | 5,898,434 | +4,057 | 0.60% | 7,415,400 |
| 2021-03-29 | 2021-03-25 | 1.257 | 5,894,377 | -101,418 | 0.60% | 7,410,299 |
| 2021-03-24 | 2021-03-22 | 1.302 | 5,995,795 | +35,158 | 0.61% | 7,803,840 |
| 2021-03-22 | 2021-03-18 | 1.272 | 5,960,637 | -12,170 | 0.61% | 7,581,760 |
| 2021-03-17 | 2021-03-15 | 1.242 | 5,972,807 | -44,624 | 0.61% | 7,420,560 |
| 2021-03-10 | 2021-03-08 | 1.242 | 6,017,431 | -16,226 | 0.61% | 7,476,001 |
| 2021-03-05 | 2021-03-03 | 1.228 | 6,033,657 | +62,202 | 0.61% | 7,406,920 |
| 2021-03-04 | 2021-03-02 | 1.242 | 5,971,455 | +22,988 | 0.61% | 7,418,880 |
| 2021-03-03 | 2021-03-01 | 1.242 | 5,948,467 | +169,029 | 0.60% | 7,390,320 |
| 2021-03-02 | 2021-02-26 | 1.257 | 5,779,438 | +56,794 | 0.59% | 7,265,800 |
| 2021-03-01 | 2021-02-25 | 1.257 | 5,722,644 | +29,749 | 0.58% | 7,194,400 |
| 2021-02-26 | 2021-02-24 | 1.257 | 5,692,895 | +254,220 | 0.58% | 7,157,000 |
| 2021-02-25 | 2021-02-23 | 1.287 | 5,438,675 | +185,255 | 0.55% | 6,998,279 |
| 2021-02-24 | 2021-02-22 | 1.287 | 5,253,420 | +346,172 | 0.53% | 6,759,900 |
| 2021-02-23 | 2021-02-19 | 1.228 | 4,907,248 | +302,899 | 0.50% | 6,024,140 |
| 2021-02-19 | 2021-02-17 | 1.302 | 4,604,349 | -219,061 | 0.47% | 5,992,801 |
| 2021-02-18 | 2021-02-16 | 1.272 | 4,823,410 | -8,113 | 0.49% | 6,135,240 |
| 2021-02-01 | 2021-01-28 | 1.080 | 4,831,523 | +40,567 | 0.49% | 5,216,580 |
| 2021-01-22 | 2021-01-20 | 1.124 | 4,790,956 | -67,612 | 0.49% | 5,385,359 |
| 2021-01-21 | 2021-01-19 | 1.139 | 4,858,568 | -68,964 | 0.49% | 5,533,220 |
| 2020-12-28 | 2020-12-22 | 1.168 | 4,927,532 | +67,612 | 0.50% | 5,757,520 |
| 2020-12-21 | 2020-12-17 | 1.183 | 4,859,920 | +2,704 | 0.49% | 5,750,400 |
| 2020-12-15 | 2020-12-11 | 1.168 | 4,857,216 | +43,272 | 0.49% | 5,675,360 |
| 2020-11-23 | 2020-11-19 | 1.154 | 4,813,944 | -45,976 | 0.49% | 5,553,600 |
| 2020-11-16 | 2020-11-12 | 1.094 | 4,859,920 | +33,806 | 0.49% | 5,319,120 |
| 2020-11-11 | 2020-11-09 | 1.183 | 4,826,114 | +6,761 | 0.49% | 5,710,399 |
| 2020-11-10 | 2020-11-06 | 1.198 | 4,819,353 | +135,223 | 0.49% | 5,773,680 |
| 2020-10-20 | 2020-10-16 | 1.168 | 4,684,130 | +6,761 | 0.48% | 5,473,120 |
| 2020-10-09 | 2020-10-07 | 1.094 | 4,677,369 | +13,522 | 0.48% | 5,119,320 |
| 2020-09-14 | 2020-09-10 | 1.154 | 4,663,847 | -20,283 | 0.47% | 5,380,440 |
| 2020-08-27 | 2020-08-25 | 1.168 | 4,684,130 | -18,931 | 0.48% | 5,473,120 |
| 2020-08-04 | 2020-07-31 | 1.183 | 4,703,061 | +6,761 | 0.48% | 5,564,800 |
| 2020-07-29 | 2020-07-27 | 1.198 | 4,696,300 | -6,761 | 0.48% | 5,626,260 |
| 2020-07-22 | 2020-07-20 | 1.154 | 4,703,061 | -6,762 | 0.48% | 5,425,680 |
| 2020-07-20 | 2020-07-16 | 1.139 | 4,709,823 | -16,226 | 0.48% | 5,363,820 |
| 2020-07-13 | 2020-07-09 | 1.331 | 4,726,049 | +20,283 | 0.48% | 6,291,000 |
| 2020-07-03 | 2020-06-30 | 1.257 | 4,705,766 | -174,438 | 0.48% | 5,916,000 |
| 2020-06-12 | 2020-06-10 | 0.947 | 4,880,204 | +6,761 | 0.50% | 4,619,520 |
| 2020-05-28 | 2020-05-26 | 1.275 | 4,873,443 | +237,729 | 0.50% | 6,213,666 |
| 2020-05-18 | 2020-05-14 | 1.368 | 4,635,714 | +2,573 | 0.50% | 6,343,040 |
| 2020-05-15 | 2020-05-13 | 1.275 | 4,633,141 | +32,157 | 0.50% | 5,907,280 |
| 2020-05-06 | 2020-05-04 | 1.135 | 4,600,984 | +6,431 | 0.49% | 5,222,420 |
| 2020-05-04 | 2020-04-28 | 1.073 | 4,594,553 | -6,431 | 0.49% | 4,929,360 |
| 2020-04-28 | 2020-04-24 | 1.088 | 4,600,984 | -69,459 | 0.49% | 5,007,800 |
| 2020-04-16 | 2020-04-14 | 1.104 | 4,670,443 | -2,572 | 0.50% | 5,156,020 |
| 2020-04-08 | 2020-04-06 | 1.244 | 4,673,015 | -70,745 | 0.50% | 5,812,799 |
| 2020-04-02 | 2020-03-31 | 1.197 | 4,743,760 | -51,451 | 0.51% | 5,679,520 |
| 2020-04-01 | 2020-03-30 | 1.306 | 4,795,211 | +3,859 | 0.51% | 6,263,040 |
| 2020-03-24 | 2020-03-20 | 1.322 | 4,791,352 | +19,294 | 0.51% | 6,332,500 |
| 2020-03-20 | 2020-03-18 | 1.633 | 4,772,058 | -115,764 | 0.51% | 7,791,000 |
| 2020-03-18 | 2020-03-16 | 1.788 | 4,887,822 | -19,294 | 0.52% | 8,739,999 |
| 2020-03-16 | 2020-03-12 | 1.710 | 4,907,116 | +2,572 | 0.52% | 8,392,999 |
| 2020-03-13 | 2020-03-11 | 1.788 | 4,904,544 | -2,572 | 0.52% | 8,769,900 |
| 2020-03-12 | 2020-03-10 | 1.679 | 4,907,116 | -119,623 | 0.52% | 8,240,399 |
| 2020-03-11 | 2020-03-09 | 1.710 | 5,026,739 | +39,874 | 0.54% | 8,597,599 |
| 2020-03-09 | 2020-03-05 | 1.695 | 4,986,865 | -29,584 | 0.53% | 8,451,860 |
| 2020-03-06 | 2020-03-04 | 1.710 | 5,016,449 | -15,436 | 0.54% | 8,579,999 |
| 2020-03-05 | 2020-03-03 | 1.726 | 5,031,885 | +312,564 | 0.54% | 8,684,641 |
| 2020-03-04 | 2020-03-02 | 1.555 | 4,719,321 | +12,863 | 0.50% | 7,338,000 |
| 2020-02-12 | 2020-02-10 | 1.042 | 4,706,458 | -128,627 | 0.50% | 4,903,059 |
| 2020-02-10 | 2020-02-06 | 1.026 | 4,835,085 | +262,398 | 0.52% | 4,961,880 |
| 2020-01-30 | 2020-01-24 | 1.057 | 4,572,687 | -64,313 | 0.49% | 4,834,801 |
| 2020-01-02 | 2019-12-27 | 1.135 | 4,637,000 | -7,718 | 0.50% | 5,263,300 |
| 2019-12-09 | 2019-12-05 | 1.011 | 4,644,718 | -6,431 | 0.50% | 4,694,300 |
| 2019-12-06 | 2019-12-04 | 1.011 | 4,651,149 | -6,431 | 0.50% | 4,700,800 |
| 2019-12-05 | 2019-12-03 | 1.088 | 4,657,580 | +450,194 | 0.50% | 5,069,400 |
| 2019-12-03 | 2019-11-29 | 1.057 | 4,207,386 | +384,594 | 0.45% | 4,448,560 |
| 2019-12-02 | 2019-11-28 | 0.980 | 3,822,792 | +173,647 | 0.41% | 3,744,720 |
| 2019-11-25 | 2019-11-21 | 0.886 | 3,649,145 | +51,450 | 0.39% | 3,234,180 |
| 2019-11-15 | 2019-11-13 | 0.933 | 3,597,695 | +385,881 | 0.38% | 3,356,400 |
| 2019-11-13 | 2019-11-11 | 0.824 | 3,211,814 | +64,314 | 0.34% | 2,646,820 |
| 2019-10-30 | 2019-10-28 | 0.886 | 3,147,500 | -69,459 | 0.34% | 2,789,580 |
| 2019-10-10 | 2019-10-08 | 0.777 | 3,216,959 | -6,431 | 0.34% | 2,501,000 |
| 2019-10-04 | 2019-10-02 | 0.886 | 3,223,390 | +27,011 | 0.34% | 2,856,840 |
| 2019-10-03 | 2019-09-30 | 0.809 | 3,196,379 | +30,871 | 0.34% | 2,584,400 |
| 2019-09-10 | 2019-09-06 | 0.777 | 3,165,508 | +63,027 | 0.34% | 2,461,000 |
| 2019-09-09 | 2019-09-05 | 0.840 | 3,102,481 | -5,145 | 0.33% | 2,604,960 |
| 2019-08-01 | 2019-07-30 | 0.809 | 3,107,626 | +57,882 | 0.33% | 2,512,640 |
| 2019-07-31 | 2019-07-29 | 0.777 | 3,049,744 | +6,431 | 0.33% | 2,371,000 |
| 2019-07-10 | 2019-07-08 | 0.793 | 3,043,313 | +16,722 | 0.33% | 2,413,320 |
| 2019-07-09 | 2019-07-05 | 0.886 | 3,026,591 | -18,008 | 0.32% | 2,682,420 |
| 2019-07-08 | 2019-07-04 | 0.793 | 3,044,599 | +11,577 | 0.33% | 2,414,340 |
| 2019-07-05 | 2019-07-03 | 0.902 | 3,033,022 | -64,314 | 0.32% | 2,735,280 |
| 2019-05-30 | 2019-05-28 | 0.715 | 3,097,336 | +6,431 | 0.33% | 2,215,360 |
| 2019-05-28 | 2019-05-24 | 0.707 | 3,090,905 | -19,294 | 0.33% | 2,186,730 |
| 2019-05-24 | 2019-05-22 | 0.781 | 3,110,199 | +83,608 | 0.33% | 2,427,892 |
| 2019-05-23 | 2019-05-21 | 0.822 | 3,026,591 | +470,145 | 0.32% | 2,488,297 |
| 2019-05-09 | 2019-05-07 | 0.897 | 2,556,446 | +36,125 | 0.29% | 2,292,840 |
| 2019-05-08 | 2019-05-06 | 0.913 | 2,520,321 | -269,733 | 0.29% | 2,302,300 |
| 2019-05-02 | 2019-04-29 | 1.046 | 2,790,054 | +34,920 | 0.32% | 2,919,420 |
| 2019-04-29 | 2019-04-25 | 1.046 | 2,755,134 | +216,750 | 0.31% | 2,882,880 |
| 2019-04-26 | 2019-04-24 | 1.179 | 2,538,384 | -8,429 | 0.29% | 2,993,361 |
| 2019-04-17 | 2019-04-15 | 1.046 | 2,546,813 | +30,104 | 0.29% | 2,664,900 |
| 2019-04-12 | 2019-04-10 | 1.046 | 2,516,709 | +3,613 | 0.29% | 2,633,400 |
| 2019-04-11 | 2019-04-09 | 0.997 | 2,513,096 | -8,429 | 0.29% | 2,504,400 |
| 2019-04-10 | 2019-04-08 | 1.030 | 2,521,525 | +175,808 | 0.29% | 2,596,560 |
| 2019-04-09 | 2019-04-04 | 0.847 | 2,345,717 | +69,842 | 0.27% | 1,986,960 |
| 2019-04-08 | 2019-04-03 | 0.864 | 2,275,875 | +201,096 | 0.26% | 1,965,600 |
| 2019-03-29 | 2019-03-27 | 0.864 | 2,074,779 | -42,146 | 0.24% | 1,791,920 |
| 2019-03-26 | 2019-03-22 | 0.913 | 2,116,925 | +18,062 | 0.24% | 1,933,800 |
| 2019-03-25 | 2019-03-21 | 0.980 | 2,098,863 | +4,817 | 0.24% | 2,056,740 |
| 2019-03-21 | 2019-03-19 | 0.963 | 2,094,046 | +25,287 | 0.24% | 2,017,240 |
| 2019-03-19 | 2019-03-15 | 0.997 | 2,068,759 | +14,450 | 0.24% | 2,061,600 |
| 2019-03-18 | 2019-03-14 | 1.229 | 2,054,309 | -1,204 | 0.23% | 2,524,881 |
| 2019-02-26 | 2019-02-22 | 1.096 | 2,055,513 | +6,021 | 0.23% | 2,253,240 |
| 2019-02-20 | 2019-02-18 | 1.262 | 2,049,492 | +57,800 | 0.23% | 2,587,040 |
| 2019-02-14 | 2019-02-12 | 1.163 | 1,991,692 | -10,837 | 0.23% | 2,315,600 |
| 2019-02-13 | 2019-02-11 | 1.146 | 2,002,529 | -4,817 | 0.23% | 2,294,940 |
| 2018-12-05 | 2018-12-03 | 1.080 | 2,007,346 | +13,246 | 0.23% | 2,167,100 |
| 2018-11-05 | 2018-11-01 | 1.129 | 1,994,100 | -12,042 | 0.23% | 2,252,160 |
| 2018-10-25 | 2018-10-23 | 1.096 | 2,006,142 | -9,633 | 0.23% | 2,199,120 |
| 2018-10-15 | 2018-10-11 | 0.930 | 2,015,775 | +12,041 | 0.23% | 1,874,880 |
| 2018-10-12 | 2018-10-10 | 0.997 | 2,003,734 | -86,700 | 0.23% | 1,996,800 |
| 2018-10-10 | 2018-10-08 | 1.113 | 2,090,434 | +37,330 | 0.24% | 2,326,241 |
| 2018-09-03 | 2018-08-30 | 1.312 | 2,053,104 | -8,430 | 0.23% | 2,693,900 |
| 2018-08-08 | 2018-08-06 | 1.196 | 2,061,534 | +42,146 | 0.24% | 2,465,281 |
| 2018-07-24 | 2018-07-20 | 1.179 | 2,019,388 | +150,521 | 0.23% | 2,381,340 |
| 2018-07-23 | 2018-07-19 | 1.196 | 1,868,867 | +36,125 | 0.21% | 2,234,880 |
| 2018-07-10 | 2018-07-06 | 1.163 | 1,832,742 | +31,308 | 0.21% | 2,130,800 |
| 2018-07-05 | 2018-07-03 | 1.246 | 1,801,434 | +60,209 | 0.21% | 2,244,001 |
| 2018-07-03 | 2018-06-28 | 1.279 | 1,741,225 | +1,204 | 0.20% | 2,226,840 |
| 2018-06-28 | 2018-06-26 | 1.279 | 1,740,021 | +18,063 | 0.20% | 2,225,300 |
| 2018-06-27 | 2018-06-25 | 1.229 | 1,721,958 | +52,983 | 0.20% | 2,116,399 |
| 2018-06-25 | 2018-06-21 | 1.246 | 1,668,975 | +3,612 | 0.19% | 2,079,000 |
| 2018-06-20 | 2018-06-15 | 1.296 | 1,665,363 | +12,042 | 0.19% | 2,157,480 |
| 2018-05-23 | 2018-05-18 | 1.380 | 1,653,321 | +62,000 | 0.19% | 2,282,390 |
| 2018-04-04 | 2018-03-29 | 1.398 | 1,591,321 | -1,159 | 0.19% | 2,224,259 |
| 2018-04-03 | 2018-03-28 | 1.380 | 1,592,480 | -1,159 | 0.19% | 2,198,399 |
| 2018-03-29 | 2018-03-27 | 1.346 | 1,593,639 | -2,318 | 0.19% | 2,144,999 |
| 2018-03-15 | 2018-03-13 | 1.415 | 1,595,957 | -1,160 | 0.19% | 2,258,279 |
| 2018-03-07 | 2018-03-05 | 1.415 | 1,597,117 | -1,159 | 0.19% | 2,259,921 |
| 2018-01-10 | 2018-01-08 | 1.536 | 1,598,276 | +1,159 | 0.19% | 2,454,621 |
| 2017-11-30 | 2017-11-28 | 1.311 | 1,597,117 | +28,976 | 0.19% | 2,094,561 |
| 2017-11-27 | 2017-11-23 | 1.329 | 1,568,141 | +16,226 | 0.19% | 2,083,620 |
| 2017-11-24 | 2017-11-22 | 1.363 | 1,551,915 | +39,406 | 0.18% | 2,115,620 |
| 2017-11-23 | 2017-11-21 | 1.363 | 1,512,509 | +8,113 | 0.18% | 2,061,900 |
| 2017-11-14 | 2017-11-10 | 1.570 | 1,504,396 | -3,477 | 0.18% | 2,362,361 |
| 2017-11-09 | 2017-11-07 | 1.570 | 1,507,873 | +4,636 | 0.18% | 2,367,820 |
| 2017-11-01 | 2017-10-30 | 1.553 | 1,503,237 | -17,385 | 0.18% | 2,334,601 |
| 2017-10-31 | 2017-10-27 | 1.553 | 1,520,622 | -33,611 | 0.18% | 2,361,600 |
| 2017-10-25 | 2017-10-23 | 1.691 | 1,554,233 | -10,431 | 0.18% | 2,628,360 |
| 2017-10-20 | 2017-10-18 | 1.777 | 1,564,664 | -46,361 | 0.19% | 2,781,000 |
| 2017-10-09 | 2017-10-04 | 1.622 | 1,611,025 | -24,339 | 0.19% | 2,613,201 |
| 2017-09-27 | 2017-09-25 | 1.846 | 1,635,364 | -2,318 | 0.19% | 3,019,540 |
| 2017-09-21 | 2017-09-19 | 1.605 | 1,637,682 | -17,385 | 0.19% | 2,628,180 |
| 2017-07-21 | 2017-07-19 | 1.691 | 1,655,067 | -2,318 | 0.20% | 2,798,880 |
| 2017-06-07 | 2017-06-05 | 1.708 | 1,657,385 | +8,113 | 0.20% | 2,831,400 |
| 2017-06-01 | 2017-05-29 | 1.760 | 1,649,272 | -8,113 | 0.20% | 2,902,920 |
| 2017-05-18 | 2017-05-16 | 1.779 | 1,657,385 | +49,722 | 0.20% | 2,948,454 |
| 2017-05-15 | 2017-05-11 | 1.797 | 1,607,663 | +7,869 | 0.20% | 2,888,599 |
| 2017-04-07 | 2017-04-05 | 1.886 | 1,599,794 | -7,869 | 0.20% | 3,016,760 |
| 2017-04-06 | 2017-04-03 | 1.779 | 1,607,663 | -6,746 | 0.20% | 2,859,999 |
| 2017-03-31 | 2017-03-29 | 1.939 | 1,614,409 | -8,994 | 0.20% | 3,130,480 |
| 2017-03-20 | 2017-03-16 | 1.957 | 1,623,403 | -28,106 | 0.20% | 3,176,800 |
| 2017-03-01 | 2017-02-27 | 1.921 | 1,651,509 | -1,124 | 0.20% | 3,173,040 |
| 2017-02-08 | 2017-02-06 | 1.726 | 1,652,633 | -6,746 | 0.20% | 2,851,800 |
| 2017-02-06 | 2017-02-02 | 1.868 | 1,659,379 | -1,124 | 0.20% | 3,099,601 |
| 2017-01-20 | 2017-01-18 | 1.743 | 1,660,503 | +4,497 | 0.20% | 2,894,920 |
| 2017-01-16 | 2017-01-12 | 1.672 | 1,656,006 | +5,621 | 0.20% | 2,769,240 |
| 2017-01-06 | 2017-01-04 | 1.637 | 1,650,385 | +17,988 | 0.20% | 2,701,121 |
| 2016-12-30 | 2016-12-28 | 1.726 | 1,632,397 | -1,124 | 0.20% | 2,816,880 |
| 2016-12-29 | 2016-12-23 | 1.654 | 1,633,521 | +4,497 | 0.20% | 2,702,580 |
| 2016-12-19 | 2016-12-15 | 1.708 | 1,629,024 | +11,242 | 0.20% | 2,782,080 |
| 2016-12-08 | 2016-12-06 | 1.708 | 1,617,782 | -8,994 | 0.20% | 2,762,881 |
| 2016-12-01 | 2016-11-29 | 1.601 | 1,626,776 | -19,112 | 0.20% | 2,604,601 |
| 2016-11-22 | 2016-11-18 | 1.886 | 1,645,888 | +1,125 | 0.20% | 3,103,681 |
| 2016-11-18 | 2016-11-16 | 1.850 | 1,644,763 | +11,242 | 0.20% | 3,043,039 |
| 2016-11-17 | 2016-11-15 | 1.868 | 1,633,521 | +5,621 | 0.20% | 3,051,300 |
| 2016-11-16 | 2016-11-14 | 1.779 | 1,627,900 | +239,463 | 0.20% | 2,896,000 |
| 2016-11-15 | 2016-11-11 | 1.601 | 1,388,437 | -21,360 | 0.17% | 2,223,001 |
| 2016-11-11 | 2016-11-09 | 1.619 | 1,409,797 | -1,124 | 0.17% | 2,282,280 |
| 2016-11-10 | 2016-11-08 | 1.601 | 1,410,921 | -2,249 | 0.17% | 2,258,999 |
| 2016-11-09 | 2016-11-07 | 1.601 | 1,413,170 | -3,373 | 0.17% | 2,262,600 |
| 2016-11-08 | 2016-11-04 | 1.601 | 1,416,543 | +11,243 | 0.17% | 2,268,001 |
| 2016-10-28 | 2016-10-26 | 1.672 | 1,405,300 | -33,727 | 0.17% | 2,350,000 |
| 2016-10-27 | 2016-10-25 | 1.708 | 1,439,027 | +69,702 | 0.18% | 2,457,599 |
| 2016-10-26 | 2016-10-24 | 1.690 | 1,369,325 | +12,367 | 0.17% | 2,314,201 |
| 2016-10-17 | 2016-10-13 | 1.637 | 1,356,958 | +4,497 | 0.17% | 2,220,880 |
| 2016-10-05 | 2016-10-03 | 1.619 | 1,352,461 | +3,373 | 0.17% | 2,189,460 |
| 2016-10-04 | 2016-09-30 | 1.690 | 1,349,088 | +4,497 | 0.16% | 2,280,000 |
| 2016-09-13 | 2016-09-09 | 1.726 | 1,344,591 | +5,621 | 0.16% | 2,320,239 |
| 2016-09-12 | 2016-09-08 | 1.726 | 1,338,970 | +5,621 | 0.16% | 2,310,540 |
| 2016-08-26 | 2016-08-24 | 1.690 | 1,333,349 | +28,106 | 0.16% | 2,253,400 |
| 2016-08-23 | 2016-08-19 | 1.797 | 1,305,243 | +12,367 | 0.16% | 2,345,220 |
| 2016-08-22 | 2016-08-18 | 1.797 | 1,292,876 | +15,739 | 0.16% | 2,323,000 |
| 2016-08-19 | 2016-08-17 | 1.797 | 1,277,137 | +1,124 | 0.16% | 2,294,720 |
| 2016-08-18 | 2016-08-16 | 1.779 | 1,276,013 | +39,349 | 0.16% | 2,270,001 |
| 2016-08-17 | 2016-08-15 | 1.815 | 1,236,664 | +16,863 | 0.15% | 2,244,000 |
| 2016-08-03 | 2016-07-29 | 2.170 | 1,219,801 | +8,994 | 0.15% | 2,647,401 |
| 2016-07-15 | 2016-07-13 | 2.117 | 1,210,807 | -8,994 | 0.15% | 2,563,261 |
| 2016-06-22 | 2016-06-20 | 1.975 | 1,219,801 | -3,372 | 0.15% | 2,408,701 |
| 2016-05-23 | 2016-05-19 | 2.011 | 1,223,173 | +22,039 | 0.15% | 2,459,678 |
| 2016-05-11 | 2016-05-09 | 2.083 | 1,201,134 | -5,520 | 0.15% | 2,502,400 |
| 2016-04-14 | 2016-04-12 | 2.174 | 1,206,654 | +8,832 | 0.15% | 2,623,200 |
| 2016-03-30 | 2016-03-24 | 2.301 | 1,197,822 | +6,624 | 0.15% | 2,755,899 |
| 2016-03-29 | 2016-03-23 | 2.301 | 1,191,198 | +1,104 | 0.15% | 2,740,659 |
| 2016-03-08 | 2016-03-04 | 2.319 | 1,190,094 | -28 | 0.15% | 2,759,679 |
| 2016-03-07 | 2016-03-03 | 2.319 | 1,190,122 | +5,520 | 0.15% | 2,759,744 |
| 2016-01-14 | 2016-01-12 | 2.192 | 1,184,602 | -37,535 | 0.15% | 2,596,720 |
| 2015-12-16 | 2015-12-14 | 2.373 | 1,222,137 | +11,039 | 0.15% | 2,900,404 |
| 2015-12-15 | 2015-12-11 | 2.446 | 1,211,098 | +2,208 | 0.15% | 2,961,968 |
| 2015-12-02 | 2015-11-30 | 2.500 | 1,208,890 | +11,040 | 0.15% | 3,022,270 |
| 2015-11-09 | 2015-11-05 | 2.428 | 1,197,850 | -3,312 | 0.15% | 2,907,867 |
| 2015-10-12 | 2015-10-08 | 2.737 | 1,201,162 | +16,568 | 0.15% | 3,287,662 |
| 2015-10-06 | 2015-10-02 | 2.296 | 1,184,594 | +1,089 | 0.15% | 2,720,062 |
| 2015-09-23 | 2015-09-21 | 2.572 | 1,183,505 | +16,331 | 0.15% | 3,043,669 |
| 2015-08-21 | 2015-08-19 | 2.572 | 1,167,174 | +7,621 | 0.15% | 3,001,670 |
| 2015-08-18 | 2015-08-14 | 2.700 | 1,159,553 | -16,331 | 0.15% | 3,131,174 |
| 2015-08-17 | 2015-08-13 | 2.535 | 1,175,884 | +2,178 | 0.15% | 2,980,869 |
| 2015-08-14 | 2015-08-12 | 2.829 | 1,173,706 | +2,177 | 0.15% | 3,320,316 |
| 2015-08-13 | 2015-08-11 | 2.792 | 1,171,529 | +22,864 | 0.15% | 3,271,116 |
| 2015-08-06 | 2015-08-04 | 2.939 | 1,148,665 | +2,177 | 0.15% | 3,376,080 |
| 2015-08-04 | 2015-07-31 | 3.013 | 1,146,488 | +4,355 | 0.14% | 3,453,923 |
| 2015-07-24 | 2015-07-22 | 3.288 | 1,142,133 | +1,089 | 0.14% | 3,755,511 |
| 2015-07-23 | 2015-07-21 | 3.417 | 1,141,044 | +37,018 | 0.14% | 3,898,654 |
| 2015-06-15 | 2015-06-11 | 4.225 | 1,104,026 | +3,266 | 0.14% | 4,664,515 |
| 2015-06-09 | 2015-06-05 | 4.133 | 1,100,760 | +54,438 | 0.14% | 4,549,613 |
| 2015-06-08 | 2015-06-04 | 4.298 | 1,046,322 | -47,905 | 0.13% | 4,497,597 |
| 2015-06-05 | 2015-06-03 | 4.207 | 1,094,227 | +133,917 | 0.14% | 4,603,013 |
| 2015-06-04 | 2015-06-02 | 3.821 | 960,310 | -79,479 | 0.12% | 3,669,223 |
| 2015-06-03 | 2015-06-01 | 3.821 | 1,039,789 | -47,906 | 0.13% | 3,972,902 |
| 2015-06-02 | 2015-05-29 | 3.711 | 1,087,695 | -27,219 | 0.14% | 4,036,062 |
| 2015-05-29 | 2015-05-27 | 3.692 | 1,114,914 | +1,089 | 0.14% | 4,116,582 |
| 2015-05-28 | 2015-05-26 | 3.656 | 1,113,825 | -3,266 | 0.14% | 4,071,640 |
| 2015-05-26 | 2015-05-21 | 3.656 | 1,117,091 | +8,710 | 0.14% | 4,083,579 |
| 2015-05-22 | 2015-05-20 | 3.674 | 1,108,381 | +2,177 | 0.14% | 4,072,100 |
| 2015-05-21 | 2015-05-19 | 3.674 | 1,106,204 | +6,533 | 0.14% | 4,064,102 |
| 2015-05-20 | 2015-05-18 | 3.803 | 1,099,671 | -6,533 | 0.14% | 4,181,503 |
| 2015-05-18 | 2015-05-14 | 3.711 | 1,106,204 | -2,177 | 0.14% | 4,104,743 |
| 2015-05-15 | 2015-05-13 | 3.674 | 1,108,381 | -5,444 | 0.14% | 4,072,100 |
| 2015-05-14 | 2015-05-12 | 3.692 | 1,113,825 | -94,722 | 0.14% | 4,112,561 |
| 2015-05-06 | 2015-05-04 | 3.913 | 1,208,547 | -16,331 | 0.15% | 4,728,708 |
| 2015-05-04 | 2015-04-29 | 3.766 | 1,224,878 | +5,444 | 0.15% | 4,612,602 |
| 2015-04-22 | 2015-04-20 | 3.600 | 1,219,434 | -42,462 | 0.15% | 4,390,497 |
| 2015-04-21 | 2015-04-17 | 3.656 | 1,261,896 | -18,509 | 0.16% | 4,612,920 |
| 2015-04-20 | 2015-04-16 | 3.766 | 1,280,405 | -5,443 | 0.16% | 4,821,704 |
| 2015-04-17 | 2015-04-15 | 3.876 | 1,285,848 | +5,443 | 0.16% | 4,983,924 |
| 2015-04-16 | 2015-04-14 | 3.858 | 1,280,405 | -213,396 | 0.16% | 4,939,307 |
| 2015-04-14 | 2015-04-10 | 4.409 | 1,493,801 | -10,887 | 0.19% | 6,585,721 |
| 2015-04-10 | 2015-04-08 | 4.409 | 1,504,688 | -28,308 | 0.19% | 6,633,718 |
| 2015-04-09 | 2015-04-02 | 4.225 | 1,532,996 | +5,444 | 0.19% | 6,476,915 |
| 2015-04-08 | 2015-04-01 | 3.637 | 1,527,552 | -5,444 | 0.19% | 5,555,978 |
| 2015-04-02 | 2015-03-31 | 3.417 | 1,532,996 | -3,266 | 0.19% | 5,237,853 |
| 2015-03-31 | 2015-03-27 | 3.398 | 1,536,262 | -59,882 | 0.19% | 5,220,791 |
| 2015-03-27 | 2015-03-25 | 3.123 | 1,596,144 | -22,864 | 0.20% | 4,984,485 |
| 2015-03-24 | 2015-03-20 | 3.307 | 1,619,008 | -43,550 | 0.20% | 5,353,291 |
| 2015-03-20 | 2015-03-18 | 2.241 | 1,662,558 | -7,621 | 0.21% | 3,725,941 |
| 2015-03-19 | 2015-03-17 | 2.113 | 1,670,179 | -10,888 | 0.21% | 3,528,257 |
| 2015-03-13 | 2015-03-11 | 2.021 | 1,681,067 | -62,059 | 0.21% | 3,396,855 |
| 2015-03-12 | 2015-03-10 | 1.966 | 1,743,126 | +54,438 | 0.22% | 3,426,193 |
| 2015-03-10 | 2015-03-06 | 1.855 | 1,688,688 | +11,976 | 0.21% | 3,133,070 |
| 2015-03-04 | 2015-03-02 | 1.874 | 1,676,712 | +1,089 | 0.21% | 3,141,651 |
| 2015-02-27 | 2015-02-25 | 2.021 | 1,675,623 | +4,355 | 0.21% | 3,385,855 |
| 2015-02-23 | 2015-02-16 | 2.021 | 1,671,268 | +78,390 | 0.21% | 3,377,055 |
| 2015-02-05 | 2015-02-03 | 2.113 | 1,592,878 | +39,196 | 0.20% | 3,364,958 |
| 2015-01-29 | 2015-01-27 | 1.874 | 1,553,682 | +6,532 | 0.20% | 2,911,130 |
| 2015-01-28 | 2015-01-26 | 1.837 | 1,547,150 | +1,089 | 0.20% | 2,842,050 |
| 2015-01-21 | 2015-01-19 | 1.837 | 1,546,061 | +13,065 | 0.20% | 2,840,050 |
| 2015-01-15 | 2015-01-13 | 1.837 | 1,532,996 | +27,219 | 0.19% | 2,816,050 |
| 2015-01-09 | 2015-01-07 | 1.929 | 1,505,777 | +26,130 | 0.19% | 2,904,352 |
| 2015-01-08 | 2015-01-06 | 1.929 | 1,479,647 | +26,130 | 0.19% | 2,853,953 |
| 2015-01-07 | 2015-01-05 | 2.021 | 1,453,517 | +18,509 | 0.18% | 2,937,055 |
| 2014-12-23 | 2014-12-19 | 2.002 | 1,435,008 | +2,178 | 0.18% | 2,873,295 |
| 2014-12-11 | 2014-12-09 | 2.113 | 1,432,830 | +13,065 | 0.18% | 3,026,857 |
| 2014-12-03 | 2014-12-01 | 1.966 | 1,419,765 | +7,621 | 0.18% | 2,790,613 |
| 2014-12-01 | 2014-11-27 | 2.113 | 1,412,144 | +15,242 | 0.18% | 2,983,157 |
| 2014-11-27 | 2014-11-25 | 2.094 | 1,396,902 | +21,776 | 0.18% | 2,925,298 |
| 2014-11-26 | 2014-11-24 | 2.039 | 1,375,126 | +6,532 | 0.17% | 2,803,915 |
| 2014-11-24 | 2014-11-20 | 2.241 | 1,368,594 | +14,154 | 0.17% | 3,067,141 |
| 2014-11-07 | 2014-11-05 | 2.204 | 1,354,440 | +120,852 | 0.17% | 2,985,660 |
| 2014-11-06 | 2014-11-04 | 2.168 | 1,233,588 | +77,302 | 0.16% | 2,673,939 |
| 2014-11-05 | 2014-11-03 | 2.168 | 1,156,286 | +28,307 | 0.15% | 2,506,378 |
| 2014-11-04 | 2014-10-31 | 2.113 | 1,127,979 | +1,089 | 0.14% | 2,382,858 |
| 2014-10-31 | 2014-10-29 | 2.113 | 1,126,890 | +29,396 | 0.14% | 2,380,558 |
| 2014-10-06 | 2014-09-30 | 2.113 | 1,097,494 | -7,621 | 0.14% | 2,318,458 |
| 2014-09-24 | 2014-09-22 | 2.131 | 1,105,115 | -27,219 | 0.14% | 2,354,858 |
| 2014-09-18 | 2014-09-16 | 2.388 | 1,132,334 | -5,444 | 0.14% | 2,704,066 |
| 2014-09-16 | 2014-09-12 | 2.388 | 1,137,778 | -2,177 | 0.14% | 2,717,066 |
| 2014-09-05 | 2014-09-03 | 2.388 | 1,139,955 | -23,953 | 0.14% | 2,722,265 |
| 2014-07-17 | 2014-07-15 | 2.223 | 1,163,908 | +5,444 | 0.15% | 2,587,041 |
| 2014-06-12 | 2014-06-10 | 2.333 | 1,158,464 | -3,266 | 0.15% | 2,702,624 |
| 2014-06-03 | 2014-05-29 | 2.553 | 1,161,730 | -7,621 | 0.46% | 2,966,329 |
| 2014-05-20 | 2014-05-16 | 2.737 | 1,169,351 | -1,089 | 0.46% | 3,200,593 |
| 2014-05-08 | 2014-05-05 | 2.664 | 1,170,440 | -3,266 | 0.46% | 3,117,572 |
| 2014-04-29 | 2014-04-25 | 2.755 | 1,173,706 | -1,089 | 0.46% | 3,234,074 |
| 2014-04-25 | 2014-04-23 | 2.755 | 1,174,795 | -1,089 | 0.46% | 3,237,074 |
| 2014-04-14 | 2014-04-10 | 2.517 | 1,175,884 | +3,266 | 0.46% | 2,959,269 |
| 2014-04-09 | 2014-04-07 | 2.351 | 1,172,618 | -2,177 | 0.46% | 2,757,185 |
| 2014-03-31 | 2014-03-27 | 2.572 | 1,174,795 | +4,355 | 0.46% | 3,021,269 |
| 2014-03-27 | 2014-03-25 | 2.572 | 1,170,440 | +8,710 | 0.46% | 3,010,069 |
| 2014-03-26 | 2014-03-24 | 2.351 | 1,161,730 | -8,710 | 0.46% | 2,731,584 |
| 2014-03-12 | 2014-03-10 | 2.664 | 1,170,440 | -2,178 | 0.46% | 3,117,572 |
| 2014-01-17 | 2014-01-15 | 2.388 | 1,172,618 | -9,799 | 0.46% | 2,800,266 |
| 2014-01-15 | 2014-01-13 | 2.113 | 1,182,417 | -6,532 | 0.46% | 2,497,859 |
| 2014-01-09 | 2014-01-07 | 2.462 | 1,188,949 | -1,089 | 0.47% | 2,926,627 |
| 2013-12-30 | 2013-12-24 | 2.296 | 1,190,038 | -5,444 | 0.47% | 2,732,563 |
| 2013-11-07 | 2013-11-05 | 2.755 | 1,195,482 | -1,088 | 0.47% | 3,294,076 |
| 2013-11-04 | 2013-10-31 | 2.572 | 1,196,570 | -1,089 | 0.47% | 3,077,269 |
| 2013-10-10 | 2013-10-08 | 2.755 | 1,197,659 | -4,355 | 0.47% | 3,300,075 |
| 2013-10-03 | 2013-09-30 | 2.755 | 1,202,014 | -2,178 | 0.47% | 3,312,075 |
| 2013-09-12 | 2013-09-10 | 2.755 | 1,204,192 | -22,864 | 0.47% | 3,318,076 |
| 2013-08-16 | 2013-08-13 | 2.664 | 1,227,056 | -1,088 | 0.48% | 3,268,374 |
| 2013-05-16 | 2013-05-14 | 2.939 | 1,228,144 | -1,089 | 0.48% | 3,609,679 |
| 2013-04-05 | 2013-04-02 | 3.013 | 1,229,233 | -10,888 | 0.48% | 3,703,202 |
| 2013-03-26 | 2013-03-22 | 2.958 | 1,240,121 | +26,131 | 0.49% | 3,667,662 |
| 2013-03-15 | 2013-03-13 | 2.958 | 1,213,990 | +10,887 | 0.48% | 3,590,379 |
| 2013-03-13 | 2013-03-11 | 3.104 | 1,203,103 | -11,976 | 0.47% | 3,734,985 |
| 2013-03-11 | 2013-03-07 | 2.994 | 1,215,079 | -15,243 | 0.48% | 3,638,241 |
| 2013-03-07 | 2013-03-05 | 3.104 | 1,230,322 | -22,864 | 0.48% | 3,819,485 |
| 2013-03-06 | 2013-03-04 | 3.068 | 1,253,186 | -16,331 | 0.49% | 3,844,424 |
| 2013-02-22 | 2013-02-20 | 2.958 | 1,269,517 | +9,799 | 0.50% | 3,754,600 |
| 2013-02-19 | 2013-02-15 | 2.682 | 1,259,718 | -5,444 | 0.49% | 3,378,512 |
| 2013-02-18 | 2013-02-14 | 3.123 | 1,265,162 | +5,444 | 0.50% | 3,950,885 |
| 2013-02-14 | 2013-02-07 | 3.178 | 1,259,718 | +54,438 | 0.49% | 4,003,306 |
| 2013-02-08 | 2013-02-06 | 2.572 | 1,205,280 | -5,444 | 0.47% | 3,099,669 |
| 2013-02-01 | 2013-01-30 | 1.837 | 1,210,724 | +2,177 | 0.47% | 2,224,050 |
| 2013-01-31 | 2013-01-29 | 1.763 | 1,208,547 | -5,443 | 0.47% | 2,131,249 |
| 2013-01-28 | 2013-01-24 | 1.837 | 1,213,990 | +17,420 | 0.48% | 2,230,049 |
| 2013-01-25 | 2013-01-23 | 1.837 | 1,196,570 | +4,355 | 0.47% | 2,198,049 |
| 2013-01-24 | 2013-01-22 | 1.837 | 1,192,215 | +59,881 | 0.47% | 2,190,049 |
| 2013-01-22 | 2013-01-18 | 2.204 | 1,132,334 | +2,178 | 0.44% | 2,496,061 |
| 2013-01-17 | 2013-01-15 | 2.388 | 1,130,156 | +5,444 | 0.62% | 2,698,864 |
| 2013-01-16 | 2013-01-14 | 2.480 | 1,124,712 | +46,816 | 0.62% | 2,789,166 |
| 2013-01-15 | 2013-01-11 | 2.590 | 1,077,896 | +4,355 | 0.59% | 2,791,871 |
| 2013-01-08 | 2013-01-04 | 3.123 | 1,073,541 | -30,485 | 0.59% | 3,352,485 |
| 2013-01-02 | 2012-12-27 | 3.068 | 1,104,026 | -16,331 | 0.61% | 3,386,843 |
| 2012-12-17 | 2012-12-13 | 3.215 | 1,120,357 | +4,355 | 0.62% | 3,601,586 |
| 2012-12-06 | 2012-12-04 | 3.049 | 1,116,002 | +5,443 | 0.61% | 3,403,082 |
| 2012-11-29 | 2012-11-27 | 3.086 | 1,110,559 | -11,976 | 0.61% | 3,427,285 |
| 2012-11-26 | 2012-11-22 | 3.049 | 1,122,535 | -2,177 | 0.62% | 3,423,003 |
| 2012-11-13 | 2012-11-09 | 3.178 | 1,124,712 | +21,775 | 0.62% | 3,574,265 |
| 2012-11-12 | 2012-11-08 | 3.178 | 1,102,937 | +92,544 | 0.61% | 3,505,065 |
| 2012-11-07 | 2012-11-05 | 3.123 | 1,010,393 | +21,775 | 0.56% | 3,155,285 |
| 2012-10-31 | 2012-10-29 | 3.123 | 988,618 | +3,266 | 0.54% | 3,087,285 |
| 2012-10-12 | 2012-10-10 | 3.123 | 985,352 | +5,444 | 0.54% | 3,077,086 |
| 2012-10-11 | 2012-10-09 | 3.123 | 979,908 | +18,509 | 0.54% | 3,060,085 |
| 2012-10-08 | 2012-10-04 | 3.104 | 961,399 | -1,089 | 0.53% | 2,984,624 |
| 2012-09-17 | 2012-09-13 | 3.123 | 962,488 | -1,089 | 0.53% | 3,005,686 |
| 2012-03-29 | 2012-03-27 | 3.215 | 963,577 | -5,443 | 0.53% | 3,097,589 |
| 2012-03-28 | 2012-03-26 | 3.049 | 969,020 | +3,266 | 0.53% | 2,954,882 |
| 2012-02-28 | 2012-02-24 | 3.215 | 965,754 | -11,976 | 0.53% | 3,104,587 |
| 2012-02-14 | 2012-02-10 | 3.196 | 977,730 | -3,267 | 0.54% | 3,125,126 |
| 2012-02-09 | 2012-02-07 | 3.196 | 980,997 | -10,887 | 0.54% | 3,135,568 |
| 2012-01-20 | 2012-01-18 | 3.362 | 991,884 | -915 | 0.55% | 3,334,351 |
| 2012-01-19 | 2012-01-17 | 3.362 | 992,799 | -2,177 | 0.55% | 3,337,427 |
| 2011-11-30 | 2011-11-28 | 3.123 | 994,976 | +2,177 | 0.55% | 3,107,140 |
| 2011-11-29 | 2011-11-25 | 3.123 | 992,799 | +1,089 | 0.55% | 3,100,342 |
| 2011-11-28 | 2011-11-24 | 3.123 | 991,710 | +16,331 | 0.55% | 3,096,941 |
| 2011-11-25 | 2011-11-23 | 3.270 | 975,379 | +43,551 | 0.54% | 3,189,281 |
| 2011-11-15 | 2011-11-11 | 3.270 | 931,828 | +32,662 | 0.51% | 3,046,878 |
| 2011-11-09 | 2011-11-07 | 3.490 | 899,166 | +23,953 | 0.49% | 3,138,288 |
| 2011-11-08 | 2011-11-04 | 3.527 | 875,213 | +21,775 | 0.48% | 3,086,841 |
| 2011-11-07 | 2011-11-03 | 3.490 | 853,438 | +30,485 | 0.47% | 2,978,687 |
| 2011-11-02 | 2011-10-31 | 3.582 | 822,953 | +6,533 | 0.45% | 2,947,874 |
| 2011-10-26 | 2011-10-24 | 3.656 | 816,420 | +2,177 | 0.45% | 2,984,462 |
| 2011-10-24 | 2011-10-20 | 3.674 | 814,243 | +2,178 | 0.45% | 2,991,461 |
| 2011-10-19 | 2011-10-17 | 3.398 | 812,065 | +5,444 | 0.45% | 2,759,700 |
| 2011-10-18 | 2011-10-14 | 3.398 | 806,621 | +16,331 | 0.44% | 2,741,199 |
| 2011-10-17 | 2011-10-13 | 3.307 | 790,290 | +1,089 | 0.43% | 2,613,114 |
| 2011-10-11 | 2011-10-07 | 3.307 | 789,201 | +6,532 | 0.43% | 2,609,513 |
| 2011-10-10 | 2011-10-06 | 3.307 | 782,669 | +14,154 | 0.43% | 2,587,915 |
| 2011-10-06 | 2011-10-03 | 3.307 | 768,515 | +10,888 | 0.42% | 2,541,114 |
| 2011-09-27 | 2011-09-23 | 3.307 | 757,627 | +26,130 | 0.42% | 2,505,113 |
| 2011-09-26 | 2011-09-22 | 3.490 | 731,497 | +21,775 | 0.40% | 2,553,086 |
| 2011-09-23 | 2011-09-21 | 3.490 | 709,722 | +23,953 | 0.39% | 2,477,087 |
| 2011-09-22 | 2011-09-20 | 3.582 | 685,769 | +10,887 | 0.38% | 2,456,472 |
| 2011-09-20 | 2011-09-16 | 3.582 | 674,882 | +27,219 | 0.37% | 2,417,474 |
| 2011-09-19 | 2011-09-15 | 3.564 | 647,663 | +22,864 | 0.36% | 2,308,076 |
| 2011-09-08 | 2011-09-06 | 3.564 | 624,799 | -5,444 | 0.34% | 2,226,596 |
| 2011-07-14 | 2011-07-12 | 3.049 | 630,243 | -3,266 | 0.35% | 1,921,832 |
| 2011-06-16 | 2011-06-14 | 2.480 | 633,509 | -1,089 | 0.35% | 1,571,035 |
| 2011-06-07 | 2011-06-02 | 2.958 | 634,598 | +3,266 | 0.35% | 1,876,826 |
| 2011-05-11 | 2011-05-06 | 3.270 | 631,332 | -2,177 | 0.35% | 2,064,321 |
| 2011-05-04 | 2011-04-29 | 3.123 | 633,509 | -545 | 0.37% | 1,978,340 |
| 2011-05-03 | 2011-04-28 | 3.123 | 634,054 | +2,178 | 0.37% | 1,980,042 |
| 2011-04-15 | 2011-04-13 | 3.233 | 631,876 | +8,710 | 0.37% | 2,042,885 |
| 2011-04-13 | 2011-04-11 | 3.398 | 623,166 | +5,444 | 0.36% | 2,117,751 |
| 2011-04-04 | 2011-03-31 | 3.215 | 617,722 | +3,266 | 0.36% | 1,985,777 |
| 2011-03-10 | 2011-03-08 | 3.251 | 614,456 | +3,266 | 0.35% | 1,997,852 |
| 2011-03-04 | 2011-03-02 | 3.031 | 611,190 | -33,751 | 0.35% | 1,852,506 |
| 2011-02-21 | 2011-02-17 | 3.123 | 644,941 | -17,420 | 0.37% | 2,014,041 |
| 2011-02-16 | 2011-02-14 | 3.270 | 662,361 | -4,355 | 0.38% | 2,165,779 |
| 2011-02-11 | 2011-02-09 | 3.178 | 666,716 | +27,219 | 0.39% | 2,118,782 |
| 2011-02-10 | 2011-02-08 | 3.417 | 639,497 | -21,775 | 0.37% | 2,184,997 |
| 2011-02-09 | 2011-02-07 | 3.160 | 661,272 | +23,952 | 0.38% | 2,089,334 |
| 2011-02-08 | 2011-02-02 | 3.104 | 637,320 | -5,444 | 0.37% | 1,978,534 |
| 2011-02-01 | 2011-01-28 | 2.847 | 642,764 | +58,793 | 0.37% | 1,830,133 |
| 2011-01-24 | 2011-01-20 | 2.443 | 583,971 | -4,355 | 0.34% | 1,426,731 |
| 2011-01-17 | 2011-01-13 | 2.425 | 588,326 | -544 | 0.34% | 1,426,564 |
| 2011-01-14 | 2011-01-12 | 2.425 | 588,870 | -8,710 | 0.34% | 1,427,883 |
| 2011-01-12 | 2011-01-10 | 2.425 | 597,580 | -1,089 | 0.35% | 1,449,003 |
| 2010-12-30 | 2010-12-28 | 2.498 | 598,669 | +3,266 | 0.35% | 1,495,633 |
| 2010-12-23 | 2010-12-21 | 2.480 | 595,403 | +4,355 | 0.34% | 1,476,536 |
| 2010-12-16 | 2010-12-14 | 2.645 | 591,048 | -6,532 | 0.34% | 1,563,452 |
| 2010-11-29 | 2010-11-25 | 2.204 | 597,580 | -1,089 | 0.35% | 1,317,276 |
| 2010-11-26 | 2010-11-24 | 2.186 | 598,669 | +5,444 | 0.35% | 1,308,679 |
| 2010-10-27 | 2010-10-25 | 2.204 | 593,225 | -16,332 | 0.34% | 1,307,676 |
| 2010-10-21 | 2010-10-19 | 2.296 | 609,557 | +16,332 | 0.35% | 1,399,664 |
| 2010-10-08 | 2010-10-06 | 2.645 | 593,225 | -7,621 | 0.34% | 1,569,211 |
| 2010-10-07 | 2010-10-05 | 2.462 | 600,846 | -9,799 | 0.35% | 1,478,997 |
| 2010-10-06 | 2010-10-04 | 2.204 | 610,645 | -6,533 | 0.35% | 1,346,075 |
| 2010-10-05 | 2010-09-30 | 2.388 | 617,178 | -1,089 | 0.36% | 1,473,849 |
| 2010-09-24 | 2010-09-21 | 2.333 | 618,267 | +2,178 | 0.36% | 1,442,378 |
| 2010-09-22 | 2010-09-20 | 2.333 | 616,089 | -2,178 | 0.36% | 1,437,297 |
| 2010-09-21 | 2010-09-17 | 2.608 | 618,267 | +3,267 | 0.36% | 1,612,738 |
| 2010-09-20 | 2010-09-16 | 2.296 | 615,000 | +6,532 | 0.36% | 1,412,162 |
| 2010-09-17 | 2010-09-15 | 2.480 | 608,468 | -11,976 | 0.35% | 1,508,936 |
| 2010-06-08 | 2010-06-04 | 2.204 | 620,444 | -5,444 | 0.36% | 1,367,676 |
| 2010-06-03 | 2010-06-01 | 1.708 | 625,888 | +1,089 | 0.36% | 1,069,249 |
| 2010-05-25 | 2010-05-20 | 1.837 | 624,799 | +5,444 | 0.36% | 1,147,730 |
| 2010-05-13 | 2010-05-11 | 2.811 | 619,355 | -4,355 | 0.36% | 1,740,726 |
| 2010-05-07 | 2010-05-05 | 2.811 | 623,710 | -3,267 | 0.36% | 1,752,966 |
| 2010-05-04 | 2010-04-30 | 2.811 | 626,977 | -3,266 | 0.36% | 1,762,148 |
| 2010-04-30 | 2010-04-28 | 2.847 | 630,243 | +1,089 | 0.36% | 1,794,482 |
| 2010-04-29 | 2010-04-27 | 2.719 | 629,154 | +7,621 | 0.36% | 1,710,480 |
| 2010-04-26 | 2010-04-22 | 3.104 | 621,533 | -18,509 | 0.36% | 1,929,524 |
| 2010-04-23 | 2010-04-21 | 3.068 | 640,042 | +10,888 | 0.37% | 1,963,470 |
| 2010-04-22 | 2010-04-20 | 3.123 | 629,154 | +5,444 | 0.36% | 1,964,741 |
| 2010-04-19 | 2010-04-15 | 3.509 | 623,710 | -23,953 | 0.36% | 2,188,343 |
| 2010-04-16 | 2010-04-14 | 4.592 | 647,663 | -14,154 | 0.37% | 2,974,325 |
| 2010-04-15 | 2010-04-13 | 2.168 | 661,817 | +1,089 | 0.38% | 1,434,562 |
| 2010-03-23 | 2010-03-19 | 1.929 | 660,728 | +14,154 | 0.38% | 1,274,416 |
| 2010-03-18 | 2010-03-16 | 1.874 | 646,574 | -5,444 | 0.37% | 1,211,484 |
| 2010-01-28 | 2010-01-26 | 1.837 | 652,018 | +6,533 | 0.38% | 1,197,730 |
| 2010-01-21 | 2010-01-19 | 1.929 | 645,485 | +7,621 | 0.37% | 1,245,016 |
| 2010-01-18 | 2010-01-14 | 1.929 | 637,864 | +42,461 | 0.37% | 1,230,316 |
| 2010-01-15 | 2010-01-13 | 1.910 | 595,403 | +2,178 | 0.34% | 1,137,480 |
| 2010-01-07 | 2010-01-05 | 1.892 | 593,225 | +2,177 | 0.34% | 1,122,422 |
| 2010-01-05 | 2009-12-31 | 1.984 | 591,048 | +5,444 | 0.34% | 1,172,589 |
| 2009-12-18 | 2009-12-16 | 1.837 | 585,604 | -13,065 | 0.34% | 1,075,730 |
| 2009-12-11 | 2009-12-09 | 2.149 | 598,669 | -1,089 | 0.35% | 1,286,684 |
| 2009-12-10 | 2009-12-08 | 2.113 | 599,758 | +7,622 | 0.35% | 1,266,990 |
| 2009-12-03 | 2009-12-01 | 2.351 | 592,136 | +4,355 | 0.34% | 1,392,293 |
| 2009-12-02 | 2009-11-30 | 2.021 | 587,781 | +2,177 | 0.34% | 1,187,702 |
| 2009-11-27 | 2009-11-25 | 2.462 | 585,604 | -3,266 | 0.34% | 1,441,478 |
| 2009-11-26 | 2009-11-24 | 2.333 | 588,870 | -31,574 | 0.34% | 1,373,797 |
| 2009-11-16 | 2009-11-12 | 2.902 | 620,444 | -1,089 | 0.36% | 1,800,773 |
| 2009-11-13 | 2009-11-11 | 2.976 | 621,533 | -17,420 | 0.36% | 1,849,603 |
| 2009-11-12 | 2009-11-10 | 3.031 | 638,953 | -46,816 | 0.37% | 1,936,655 |
| 2009-11-11 | 2009-11-09 | 2.958 | 685,769 | -34,841 | 0.40% | 2,028,164 |
| 2009-11-04 | 2009-11-02 | 4.464 | 720,610 | -2,177 | 0.42% | 3,216,665 |
| 2009-06-15 | 2009-06-11 | 722,787 | +39,195 | 0.42% | ||
| 2007-06-26 | 2007-06-22 | 683,592 | 0.39% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy