History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.130 | 451,652 | +0 | 0.03% | 510,367 |
| 2025-10-13 | 2025-10-09 | 1.130 | 451,652 | +0 | 0.03% | 510,367 |
| 2025-10-10 | 2025-10-08 | 1.130 | 451,652 | +0 | 0.03% | 510,367 |
| 2025-10-09 | 2025-10-06 | 1.130 | 451,652 | +0 | 0.03% | 510,367 |
| 2025-10-08 | 2025-10-03 | 1.120 | 451,652 | +0 | 0.03% | 505,850 |
| 2025-10-06 | 2025-10-02 | 1.120 | 451,652 | +0 | 0.03% | 505,850 |
| 2025-10-03 | 2025-09-30 | 1.120 | 451,652 | +0 | 0.03% | 505,850 |
| 2025-10-02 | 2025-09-29 | 1.120 | 451,652 | +0 | 0.03% | 505,850 |
| 2025-09-30 | 2025-09-26 | 1.130 | 451,652 | +0 | 0.03% | 510,367 |
| 2025-09-29 | 2025-09-25 | 1.130 | 451,652 | +0 | 0.03% | 510,367 |
| 2025-09-26 | 2025-09-24 | 1.130 | 451,652 | +0 | 0.03% | 510,367 |
| 2025-09-25 | 2025-09-23 | 1.140 | 451,652 | +0 | 0.03% | 514,883 |
| 2025-09-24 | 2025-09-22 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-09-23 | 2025-09-19 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-09-22 | 2025-09-18 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-09-19 | 2025-09-17 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-09-18 | 2025-09-16 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-09-17 | 2025-09-15 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-09-16 | 2025-09-12 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-09-15 | 2025-09-11 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-09-12 | 2025-09-10 | 0.860 | 451,652 | +0 | 0.03% | 388,421 |
| 2025-09-11 | 2025-09-09 | 0.870 | 451,652 | +0 | 0.03% | 392,937 |
| 2025-09-10 | 2025-09-08 | 0.880 | 451,652 | +0 | 0.03% | 397,454 |
| 2025-09-09 | 2025-09-05 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-09-08 | 2025-09-04 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-09-05 | 2025-09-03 | 0.930 | 451,652 | +0 | 0.03% | 420,036 |
| 2025-09-04 | 2025-09-02 | 0.940 | 451,652 | +0 | 0.03% | 424,553 |
| 2025-09-03 | 2025-09-01 | 0.940 | 451,652 | +0 | 0.03% | 424,553 |
| 2025-09-02 | 2025-08-29 | 0.930 | 451,652 | +0 | 0.03% | 420,036 |
| 2025-09-01 | 2025-08-28 | 0.980 | 451,652 | +0 | 0.03% | 442,619 |
| 2025-08-29 | 2025-08-27 | 0.910 | 451,652 | +0 | 0.03% | 411,003 |
| 2025-08-28 | 2025-08-26 | 0.910 | 451,652 | +0 | 0.03% | 411,003 |
| 2025-08-27 | 2025-08-25 | 0.910 | 451,652 | +0 | 0.03% | 411,003 |
| 2025-08-26 | 2025-08-22 | 0.960 | 451,652 | +0 | 0.03% | 433,586 |
| 2025-08-25 | 2025-08-21 | 0.970 | 451,652 | +0 | 0.03% | 438,102 |
| 2025-08-22 | 2025-08-20 | 0.990 | 451,652 | +0 | 0.03% | 447,135 |
| 2025-08-21 | 2025-08-19 | 1.000 | 451,652 | +0 | 0.03% | 451,652 |
| 2025-08-20 | 2025-08-18 | 0.960 | 451,652 | +0 | 0.03% | 433,586 |
| 2025-08-19 | 2025-08-15 | 0.950 | 451,652 | +0 | 0.03% | 429,069 |
| 2025-08-18 | 2025-08-14 | 0.940 | 451,652 | +0 | 0.03% | 424,553 |
| 2025-08-15 | 2025-08-13 | 0.930 | 451,652 | +0 | 0.03% | 420,036 |
| 2025-08-14 | 2025-08-12 | 0.910 | 451,652 | +0 | 0.03% | 411,003 |
| 2025-08-13 | 2025-08-11 | 0.880 | 451,652 | +0 | 0.03% | 397,454 |
| 2025-08-12 | 2025-08-08 | 0.890 | 451,652 | +0 | 0.03% | 401,970 |
| 2025-08-11 | 2025-08-07 | 0.900 | 451,652 | +0 | 0.03% | 406,487 |
| 2025-08-08 | 2025-08-06 | 0.900 | 451,652 | +0 | 0.03% | 406,487 |
| 2025-08-07 | 2025-08-05 | 0.900 | 451,652 | +0 | 0.03% | 406,487 |
| 2025-08-06 | 2025-08-04 | 0.900 | 451,652 | +0 | 0.03% | 406,487 |
| 2025-08-05 | 2025-08-01 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-08-04 | 2025-07-31 | 0.900 | 451,652 | +0 | 0.03% | 406,487 |
| 2025-08-01 | 2025-07-30 | 0.890 | 451,652 | +0 | 0.03% | 401,970 |
| 2025-07-31 | 2025-07-29 | 0.880 | 451,652 | +0 | 0.03% | 397,454 |
| 2025-07-30 | 2025-07-28 | 0.900 | 451,652 | +0 | 0.03% | 406,487 |
| 2025-07-29 | 2025-07-25 | 0.900 | 451,652 | +0 | 0.03% | 406,487 |
| 2025-07-28 | 2025-07-24 | 0.890 | 451,652 | +0 | 0.03% | 401,970 |
| 2025-07-25 | 2025-07-23 | 0.890 | 451,652 | +0 | 0.03% | 401,970 |
| 2025-07-24 | 2025-07-22 | 0.890 | 451,652 | +0 | 0.03% | 401,970 |
| 2025-07-23 | 2025-07-21 | 0.890 | 451,652 | +0 | 0.03% | 401,970 |
| 2025-07-22 | 2025-07-18 | 0.880 | 451,652 | +0 | 0.03% | 397,454 |
| 2025-07-21 | 2025-07-17 | 0.860 | 451,652 | +0 | 0.03% | 388,421 |
| 2025-07-18 | 2025-07-16 | 0.860 | 451,652 | +0 | 0.03% | 388,421 |
| 2025-07-17 | 2025-07-15 | 0.870 | 451,652 | +0 | 0.03% | 392,937 |
| 2025-07-16 | 2025-07-14 | 0.870 | 451,652 | +0 | 0.03% | 392,937 |
| 2025-07-15 | 2025-07-11 | 0.880 | 451,652 | +0 | 0.03% | 397,454 |
| 2025-07-14 | 2025-07-10 | 0.860 | 451,652 | +0 | 0.03% | 388,421 |
| 2025-07-11 | 2025-07-09 | 0.860 | 451,652 | +0 | 0.03% | 388,421 |
| 2025-07-10 | 2025-07-08 | 0.850 | 451,652 | +0 | 0.03% | 383,904 |
| 2025-07-09 | 2025-07-07 | 0.850 | 451,652 | +0 | 0.03% | 383,904 |
| 2025-07-08 | 2025-07-04 | 0.860 | 451,652 | +0 | 0.03% | 388,421 |
| 2025-07-07 | 2025-07-03 | 0.850 | 451,652 | +0 | 0.03% | 383,904 |
| 2025-07-04 | 2025-07-02 | 0.850 | 451,652 | +0 | 0.03% | 383,904 |
| 2025-07-03 | 2025-06-30 | 0.850 | 451,652 | +0 | 0.03% | 383,904 |
| 2025-07-02 | 2025-06-27 | 0.850 | 451,652 | +0 | 0.03% | 383,904 |
| 2025-06-30 | 2025-06-26 | 0.840 | 451,652 | +0 | 0.03% | 379,388 |
| 2025-06-27 | 2025-06-25 | 0.840 | 451,652 | +0 | 0.03% | 379,388 |
| 2025-06-26 | 2025-06-24 | 0.840 | 451,652 | +0 | 0.03% | 379,388 |
| 2025-06-25 | 2025-06-23 | 0.820 | 451,652 | +0 | 0.03% | 370,355 |
| 2025-06-24 | 2025-06-20 | 0.820 | 451,652 | +0 | 0.03% | 370,355 |
| 2025-06-23 | 2025-06-19 | 0.790 | 451,652 | +0 | 0.03% | 356,805 |
| 2025-06-20 | 2025-06-18 | 0.830 | 451,652 | +0 | 0.03% | 374,871 |
| 2025-06-19 | 2025-06-17 | 0.880 | 451,652 | +0 | 0.03% | 397,454 |
| 2025-06-18 | 2025-06-16 | 0.880 | 451,652 | +0 | 0.03% | 397,454 |
| 2025-06-17 | 2025-06-13 | 0.860 | 451,652 | +0 | 0.03% | 388,421 |
| 2025-06-16 | 2025-06-12 | 0.900 | 451,652 | +0 | 0.03% | 406,487 |
| 2025-06-13 | 2025-06-11 | 0.900 | 451,652 | +0 | 0.03% | 406,487 |
| 2025-06-12 | 2025-06-10 | 0.890 | 451,652 | +0 | 0.03% | 401,970 |
| 2025-06-11 | 2025-06-09 | 0.900 | 451,652 | +0 | 0.03% | 406,487 |
| 2025-06-10 | 2025-06-06 | 0.920 | 451,652 | +0 | 0.03% | 415,520 |
| 2025-06-09 | 2025-06-05 | 0.890 | 451,652 | +0 | 0.03% | 401,970 |
| 2025-06-06 | 2025-06-04 | 0.890 | 451,652 | +0 | 0.03% | 401,970 |
| 2025-06-05 | 2025-06-03 | 0.910 | 451,652 | +0 | 0.03% | 411,003 |
| 2025-06-04 | 2025-06-02 | 0.870 | 451,652 | +0 | 0.03% | 392,937 |
| 2025-06-03 | 2025-05-30 | 0.963 | 451,652 | +0 | 0.03% | 434,899 |
| 2025-06-02 | 2025-05-29 | 0.942 | 451,652 | +24,816 | 0.03% | 425,341 |
| 2025-05-30 | 2025-05-28 | 0.931 | 426,836 | +0 | 0.03% | 397,454 |
| 2025-05-29 | 2025-05-27 | 0.984 | 426,836 | +0 | 0.03% | 420,036 |
| 2025-05-28 | 2025-05-26 | 0.921 | 426,836 | +0 | 0.03% | 392,937 |
| 2025-05-27 | 2025-05-23 | 0.910 | 426,836 | +0 | 0.03% | 388,421 |
| 2025-05-26 | 2025-05-22 | 0.889 | 426,836 | +0 | 0.03% | 379,388 |
| 2025-05-23 | 2025-05-21 | 0.868 | 426,836 | +0 | 0.03% | 370,355 |
| 2025-05-22 | 2025-05-20 | 0.889 | 426,836 | +0 | 0.03% | 379,388 |
| 2025-05-21 | 2025-05-19 | 0.847 | 426,836 | +0 | 0.03% | 361,322 |
| 2025-05-20 | 2025-05-16 | 0.847 | 426,836 | +0 | 0.03% | 361,322 |
| 2025-05-19 | 2025-05-15 | 0.836 | 426,836 | +0 | 0.03% | 356,805 |
| 2025-05-16 | 2025-05-14 | 0.847 | 426,836 | +0 | 0.03% | 361,322 |
| 2025-05-15 | 2025-05-13 | 0.857 | 426,836 | +0 | 0.03% | 365,838 |
| 2025-05-14 | 2025-05-12 | 0.847 | 426,836 | +0 | 0.03% | 361,322 |
| 2025-05-13 | 2025-05-09 | 0.836 | 426,836 | +0 | 0.03% | 356,805 |
| 2025-05-12 | 2025-05-08 | 0.804 | 426,836 | +0 | 0.03% | 343,256 |
| 2025-05-09 | 2025-05-07 | 0.815 | 426,836 | +0 | 0.03% | 347,772 |
| 2025-05-08 | 2025-05-06 | 0.815 | 426,836 | +0 | 0.03% | 347,772 |
| 2025-05-07 | 2025-05-02 | 0.825 | 426,836 | +0 | 0.03% | 352,289 |
| 2025-05-06 | 2025-04-30 | 0.825 | 426,836 | +0 | 0.03% | 352,289 |
| 2025-05-02 | 2025-04-29 | 0.825 | 426,836 | +0 | 0.03% | 352,289 |
| 2025-04-30 | 2025-04-28 | 0.836 | 426,836 | +0 | 0.03% | 356,805 |
| 2025-04-29 | 2025-04-25 | 0.804 | 426,836 | +0 | 0.03% | 343,256 |
| 2025-04-28 | 2025-04-24 | 0.783 | 426,836 | +0 | 0.03% | 334,223 |
| 2025-04-25 | 2025-04-23 | 0.762 | 426,836 | +0 | 0.03% | 325,189 |
| 2025-04-24 | 2025-04-22 | 0.751 | 426,836 | +0 | 0.03% | 320,673 |
| 2025-04-23 | 2025-04-17 | 0.741 | 426,836 | +0 | 0.03% | 316,156 |
| 2025-04-22 | 2025-04-16 | 0.720 | 426,836 | +0 | 0.03% | 307,123 |
| 2025-04-17 | 2025-04-15 | 0.741 | 426,836 | +0 | 0.03% | 316,156 |
| 2025-04-16 | 2025-04-14 | 0.741 | 426,836 | +0 | 0.03% | 316,156 |
| 2025-04-15 | 2025-04-11 | 0.741 | 426,836 | +0 | 0.03% | 316,156 |
| 2025-04-14 | 2025-04-10 | 0.720 | 426,836 | +0 | 0.03% | 307,123 |
| 2025-04-11 | 2025-04-09 | 0.709 | 426,836 | +0 | 0.03% | 302,607 |
| 2025-04-10 | 2025-04-08 | 0.709 | 426,836 | +0 | 0.03% | 302,607 |
| 2025-04-09 | 2025-04-07 | 0.688 | 426,836 | +0 | 0.03% | 293,574 |
| 2025-04-08 | 2025-04-03 | 0.730 | 426,836 | +0 | 0.03% | 311,640 |
| 2025-04-07 | 2025-04-02 | 0.741 | 426,836 | +0 | 0.03% | 316,156 |
| 2025-04-03 | 2025-04-01 | 0.741 | 426,836 | +0 | 0.03% | 316,156 |
| 2025-04-02 | 2025-03-31 | 0.730 | 426,836 | +0 | 0.03% | 311,640 |
| 2025-04-01 | 2025-03-28 | 0.720 | 426,836 | +0 | 0.03% | 307,123 |
| 2025-03-31 | 2025-03-27 | 0.730 | 426,836 | +0 | 0.03% | 311,640 |
| 2025-03-28 | 2025-03-26 | 0.730 | 426,836 | +0 | 0.03% | 311,640 |
| 2025-03-27 | 2025-03-25 | 0.709 | 426,836 | +0 | 0.03% | 302,607 |
| 2025-03-26 | 2025-03-24 | 0.709 | 426,836 | +0 | 0.03% | 302,607 |
| 2025-03-25 | 2025-03-21 | 0.709 | 426,836 | +0 | 0.03% | 302,607 |
| 2025-03-24 | 2025-03-20 | 0.709 | 426,836 | +0 | 0.03% | 302,607 |
| 2025-03-21 | 2025-03-19 | 0.709 | 426,836 | +0 | 0.03% | 302,607 |
| 2025-03-20 | 2025-03-18 | 0.720 | 426,836 | +0 | 0.03% | 307,123 |
| 2025-03-19 | 2025-03-17 | 0.688 | 426,836 | +0 | 0.03% | 293,574 |
| 2025-03-18 | 2025-03-14 | 0.698 | 426,836 | +0 | 0.03% | 298,090 |
| 2025-03-17 | 2025-03-13 | 0.698 | 426,836 | +0 | 0.03% | 298,090 |
| 2025-03-14 | 2025-03-12 | 0.698 | 426,836 | +0 | 0.03% | 298,090 |
| 2025-03-13 | 2025-03-11 | 0.709 | 426,836 | +0 | 0.03% | 302,607 |
| 2025-03-12 | 2025-03-10 | 0.709 | 426,836 | +0 | 0.03% | 302,607 |
| 2025-03-11 | 2025-03-07 | 0.720 | 426,836 | +0 | 0.03% | 307,123 |
| 2025-03-10 | 2025-03-06 | 0.741 | 426,836 | +0 | 0.03% | 316,156 |
| 2025-03-07 | 2025-03-05 | 0.698 | 426,836 | +0 | 0.03% | 298,090 |
| 2025-03-06 | 2025-03-04 | 0.688 | 426,836 | +0 | 0.03% | 293,574 |
| 2025-03-05 | 2025-03-03 | 0.688 | 426,836 | +0 | 0.03% | 293,574 |
| 2025-03-04 | 2025-02-28 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2025-03-03 | 2025-02-27 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2025-02-28 | 2025-02-26 | 0.709 | 426,836 | +0 | 0.03% | 302,607 |
| 2025-02-27 | 2025-02-25 | 0.688 | 426,836 | +0 | 0.03% | 293,574 |
| 2025-02-26 | 2025-02-24 | 0.688 | 426,836 | +0 | 0.03% | 293,574 |
| 2025-02-25 | 2025-02-21 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2025-02-24 | 2025-02-20 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2025-02-21 | 2025-02-19 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2025-02-20 | 2025-02-18 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2025-02-19 | 2025-02-17 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2025-02-18 | 2025-02-14 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2025-02-17 | 2025-02-13 | 0.667 | 426,836 | +0 | 0.03% | 284,541 |
| 2025-02-14 | 2025-02-12 | 0.688 | 426,836 | +0 | 0.03% | 293,574 |
| 2025-02-13 | 2025-02-11 | 0.635 | 426,836 | +0 | 0.03% | 270,991 |
| 2025-02-12 | 2025-02-10 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2025-02-11 | 2025-02-07 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2025-02-10 | 2025-02-06 | 0.667 | 426,836 | +0 | 0.03% | 284,541 |
| 2025-02-07 | 2025-02-05 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2025-02-06 | 2025-02-04 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2025-02-05 | 2025-02-03 | 0.614 | 426,836 | +0 | 0.03% | 261,958 |
| 2025-02-04 | 2025-01-28 | 0.624 | 426,836 | +0 | 0.03% | 266,475 |
| 2025-02-03 | 2025-01-24 | 0.624 | 426,836 | +0 | 0.03% | 266,475 |
| 2025-01-27 | 2025-01-23 | 0.624 | 426,836 | +0 | 0.03% | 266,475 |
| 2025-01-24 | 2025-01-22 | 0.614 | 426,836 | +0 | 0.03% | 261,958 |
| 2025-01-23 | 2025-01-21 | 0.603 | 426,836 | +0 | 0.03% | 257,442 |
| 2025-01-22 | 2025-01-20 | 0.593 | 426,836 | +0 | 0.03% | 252,925 |
| 2025-01-21 | 2025-01-17 | 0.571 | 426,836 | +0 | 0.03% | 243,892 |
| 2025-01-20 | 2025-01-16 | 0.582 | 426,836 | +0 | 0.03% | 248,409 |
| 2025-01-17 | 2025-01-15 | 0.582 | 426,836 | +0 | 0.03% | 248,409 |
| 2025-01-16 | 2025-01-14 | 0.593 | 426,836 | +0 | 0.03% | 252,925 |
| 2025-01-15 | 2025-01-13 | 0.593 | 426,836 | +0 | 0.03% | 252,925 |
| 2025-01-14 | 2025-01-10 | 0.593 | 426,836 | +0 | 0.03% | 252,925 |
| 2025-01-13 | 2025-01-09 | 0.593 | 426,836 | +0 | 0.03% | 252,925 |
| 2025-01-10 | 2025-01-08 | 0.593 | 426,836 | +0 | 0.03% | 252,925 |
| 2025-01-09 | 2025-01-07 | 0.603 | 426,836 | +0 | 0.03% | 257,442 |
| 2025-01-08 | 2025-01-06 | 0.603 | 426,836 | +0 | 0.03% | 257,442 |
| 2025-01-07 | 2025-01-03 | 0.614 | 426,836 | +0 | 0.03% | 261,958 |
| 2025-01-06 | 2025-01-02 | 0.614 | 426,836 | +0 | 0.03% | 261,958 |
| 2025-01-03 | 2024-12-31 | 0.624 | 426,836 | +0 | 0.03% | 266,475 |
| 2025-01-02 | 2024-12-27 | 0.635 | 426,836 | +0 | 0.03% | 270,991 |
| 2024-12-30 | 2024-12-24 | 0.635 | 426,836 | +0 | 0.03% | 270,991 |
| 2024-12-27 | 2024-12-20 | 0.614 | 426,836 | +0 | 0.03% | 261,958 |
| 2024-12-23 | 2024-12-19 | 0.614 | 426,836 | +0 | 0.03% | 261,958 |
| 2024-12-20 | 2024-12-18 | 0.624 | 426,836 | +0 | 0.03% | 266,475 |
| 2024-12-19 | 2024-12-17 | 0.645 | 426,836 | +0 | 0.03% | 275,508 |
| 2024-12-18 | 2024-12-16 | 0.645 | 426,836 | +0 | 0.03% | 275,508 |
| 2024-12-17 | 2024-12-13 | 0.645 | 426,836 | +0 | 0.03% | 275,508 |
| 2024-12-16 | 2024-12-12 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-12-13 | 2024-12-11 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-12-12 | 2024-12-10 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-12-11 | 2024-12-09 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-12-10 | 2024-12-06 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-12-09 | 2024-12-05 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-12-06 | 2024-12-04 | 0.645 | 426,836 | +0 | 0.03% | 275,508 |
| 2024-12-05 | 2024-12-03 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-12-04 | 2024-12-02 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-12-03 | 2024-11-29 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-12-02 | 2024-11-28 | 0.645 | 426,836 | +0 | 0.03% | 275,508 |
| 2024-11-29 | 2024-11-27 | 0.635 | 426,836 | +0 | 0.03% | 270,991 |
| 2024-11-28 | 2024-11-26 | 0.624 | 426,836 | +0 | 0.03% | 266,475 |
| 2024-11-27 | 2024-11-25 | 0.603 | 426,836 | +0 | 0.03% | 257,442 |
| 2024-11-26 | 2024-11-22 | 0.614 | 426,836 | +0 | 0.03% | 261,958 |
| 2024-11-25 | 2024-11-21 | 0.645 | 426,836 | +0 | 0.03% | 275,508 |
| 2024-11-22 | 2024-11-20 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-11-21 | 2024-11-19 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-11-20 | 2024-11-18 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2024-11-19 | 2024-11-15 | 0.667 | 426,836 | +0 | 0.03% | 284,541 |
| 2024-11-18 | 2024-11-14 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-11-15 | 2024-11-13 | 0.667 | 426,836 | +0 | 0.03% | 284,541 |
| 2024-11-14 | 2024-11-12 | 0.667 | 426,836 | +0 | 0.03% | 284,541 |
| 2024-11-13 | 2024-11-11 | 0.667 | 426,836 | +0 | 0.03% | 284,541 |
| 2024-11-12 | 2024-11-08 | 0.667 | 426,836 | +0 | 0.03% | 284,541 |
| 2024-11-11 | 2024-11-07 | 0.645 | 426,836 | +0 | 0.03% | 275,508 |
| 2024-11-08 | 2024-11-06 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-11-07 | 2024-11-05 | 0.677 | 426,836 | +0 | 0.03% | 289,057 |
| 2024-11-06 | 2024-11-04 | 0.688 | 426,836 | +0 | 0.03% | 293,574 |
| 2024-11-05 | 2024-11-01 | 0.698 | 426,836 | +0 | 0.03% | 298,090 |
| 2024-11-04 | 2024-10-31 | 0.720 | 426,836 | +0 | 0.03% | 307,123 |
| 2024-11-01 | 2024-10-30 | 0.751 | 426,836 | +0 | 0.03% | 320,673 |
| 2024-10-31 | 2024-10-29 | 0.730 | 426,836 | +0 | 0.03% | 311,640 |
| 2024-10-30 | 2024-10-28 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-10-29 | 2024-10-25 | 0.614 | 426,836 | +0 | 0.03% | 261,958 |
| 2024-10-28 | 2024-10-24 | 0.635 | 426,836 | +0 | 0.03% | 270,991 |
| 2024-10-25 | 2024-10-23 | 0.614 | 426,836 | +0 | 0.03% | 261,958 |
| 2024-10-24 | 2024-10-22 | 0.667 | 426,836 | +0 | 0.03% | 284,541 |
| 2024-10-23 | 2024-10-21 | 0.698 | 426,836 | +0 | 0.03% | 298,090 |
| 2024-10-22 | 2024-10-18 | 0.603 | 426,836 | +0 | 0.03% | 257,442 |
| 2024-10-21 | 2024-10-17 | 0.571 | 426,836 | +0 | 0.03% | 243,892 |
| 2024-10-18 | 2024-10-16 | 0.561 | 426,836 | +0 | 0.03% | 239,376 |
| 2024-10-17 | 2024-10-15 | 0.571 | 426,836 | +0 | 0.03% | 243,892 |
| 2024-10-16 | 2024-10-14 | 0.571 | 426,836 | +0 | 0.03% | 243,892 |
| 2024-10-15 | 2024-10-10 | 0.593 | 426,836 | +0 | 0.03% | 252,925 |
| 2024-10-14 | 2024-10-09 | 0.561 | 426,836 | +0 | 0.03% | 239,376 |
| 2024-10-10 | 2024-10-08 | 0.561 | 426,836 | +0 | 0.03% | 239,376 |
| 2024-10-09 | 2024-10-07 | 0.656 | 426,836 | +0 | 0.03% | 280,024 |
| 2024-10-08 | 2024-10-04 | 0.540 | 426,836 | +0 | 0.03% | 230,343 |
| 2024-10-07 | 2024-10-03 | 0.529 | 426,836 | +0 | 0.03% | 225,826 |
| 2024-10-04 | 2024-10-02 | 0.529 | 426,836 | +0 | 0.03% | 225,826 |
| 2024-10-03 | 2024-09-30 | 0.561 | 426,836 | +0 | 0.03% | 239,376 |
| 2024-10-02 | 2024-09-27 | 0.571 | 426,836 | +0 | 0.03% | 243,892 |
| 2024-09-30 | 2024-09-26 | 0.524 | 426,836 | +0 | 0.03% | 223,568 |
| 2024-09-27 | 2024-09-25 | 0.508 | 426,836 | +0 | 0.03% | 216,793 |
| 2024-09-26 | 2024-09-24 | 0.508 | 426,836 | +0 | 0.03% | 216,793 |
| 2024-09-25 | 2024-09-23 | 0.497 | 426,836 | +0 | 0.03% | 212,276 |
| 2024-09-24 | 2024-09-20 | 0.497 | 426,836 | +0 | 0.03% | 212,276 |
| 2024-09-23 | 2024-09-19 | 0.503 | 426,836 | +0 | 0.03% | 214,535 |
| 2024-09-20 | 2024-09-17 | 0.503 | 426,836 | +0 | 0.03% | 214,535 |
| 2024-09-19 | 2024-09-16 | 0.503 | 426,836 | +0 | 0.03% | 214,535 |
| 2024-09-17 | 2024-09-13 | 0.497 | 426,836 | +0 | 0.03% | 212,276 |
| 2024-09-16 | 2024-09-12 | 0.497 | 426,836 | +0 | 0.03% | 212,276 |
| 2024-09-13 | 2024-09-11 | 0.503 | 426,836 | +0 | 0.03% | 214,535 |
| 2024-09-12 | 2024-09-10 | 0.487 | 426,836 | +0 | 0.03% | 207,760 |
| 2024-09-11 | 2024-09-09 | 0.492 | 426,836 | +0 | 0.03% | 210,018 |
| 2024-09-10 | 2024-09-05 | 0.518 | 426,836 | +0 | 0.03% | 221,310 |
| 2024-09-09 | 2024-09-04 | 0.513 | 426,836 | +0 | 0.03% | 219,051 |
| 2024-09-05 | 2024-09-03 | 0.518 | 426,836 | +0 | 0.03% | 221,310 |
| 2024-09-04 | 2024-09-02 | 0.492 | 426,836 | +0 | 0.03% | 210,018 |
| 2024-09-03 | 2024-08-30 | 0.492 | 426,836 | +0 | 0.03% | 210,018 |
| 2024-09-02 | 2024-08-29 | 0.487 | 426,836 | +0 | 0.03% | 207,760 |
| 2024-08-30 | 2024-08-28 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-08-29 | 2024-08-27 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-08-28 | 2024-08-26 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-08-27 | 2024-08-23 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-08-26 | 2024-08-22 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-08-23 | 2024-08-21 | 0.492 | 426,836 | +0 | 0.03% | 210,018 |
| 2024-08-22 | 2024-08-20 | 0.487 | 426,836 | +0 | 0.03% | 207,760 |
| 2024-08-21 | 2024-08-19 | 0.487 | 426,836 | +0 | 0.03% | 207,760 |
| 2024-08-20 | 2024-08-16 | 0.471 | 426,836 | +0 | 0.03% | 200,985 |
| 2024-08-19 | 2024-08-15 | 0.471 | 426,836 | +0 | 0.03% | 200,985 |
| 2024-08-16 | 2024-08-14 | 0.466 | 426,836 | +0 | 0.03% | 198,727 |
| 2024-08-15 | 2024-08-13 | 0.466 | 426,836 | +0 | 0.03% | 198,727 |
| 2024-08-14 | 2024-08-12 | 0.466 | 426,836 | +0 | 0.03% | 198,727 |
| 2024-08-13 | 2024-08-09 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-08-12 | 2024-08-08 | 0.476 | 426,836 | +0 | 0.03% | 203,243 |
| 2024-08-09 | 2024-08-07 | 0.471 | 426,836 | +0 | 0.03% | 200,985 |
| 2024-08-08 | 2024-08-06 | 0.460 | 426,836 | +0 | 0.03% | 196,469 |
| 2024-08-07 | 2024-08-05 | 0.455 | 426,836 | +0 | 0.03% | 194,210 |
| 2024-08-06 | 2024-08-02 | 0.466 | 426,836 | +0 | 0.03% | 198,727 |
| 2024-08-05 | 2024-08-01 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-08-02 | 2024-07-31 | 0.466 | 426,836 | +0 | 0.03% | 198,727 |
| 2024-08-01 | 2024-07-30 | 0.460 | 426,836 | +0 | 0.03% | 196,469 |
| 2024-07-31 | 2024-07-29 | 0.450 | 426,836 | +0 | 0.03% | 191,952 |
| 2024-07-30 | 2024-07-26 | 0.434 | 426,836 | +0 | 0.03% | 185,177 |
| 2024-07-29 | 2024-07-25 | 0.439 | 426,836 | +0 | 0.03% | 187,436 |
| 2024-07-26 | 2024-07-24 | 0.444 | 426,836 | +0 | 0.03% | 189,694 |
| 2024-07-25 | 2024-07-23 | 0.444 | 426,836 | +0 | 0.03% | 189,694 |
| 2024-07-24 | 2024-07-22 | 0.444 | 426,836 | +0 | 0.03% | 189,694 |
| 2024-07-23 | 2024-07-19 | 0.444 | 426,836 | +0 | 0.03% | 189,694 |
| 2024-07-22 | 2024-07-18 | 0.444 | 426,836 | +0 | 0.03% | 189,694 |
| 2024-07-19 | 2024-07-17 | 0.450 | 426,836 | +0 | 0.03% | 191,952 |
| 2024-07-18 | 2024-07-16 | 0.450 | 426,836 | +0 | 0.03% | 191,952 |
| 2024-07-17 | 2024-07-15 | 0.455 | 426,836 | +0 | 0.03% | 194,210 |
| 2024-07-16 | 2024-07-12 | 0.460 | 426,836 | +0 | 0.03% | 196,469 |
| 2024-07-15 | 2024-07-11 | 0.460 | 426,836 | +0 | 0.03% | 196,469 |
| 2024-07-12 | 2024-07-10 | 0.460 | 426,836 | +0 | 0.03% | 196,469 |
| 2024-07-11 | 2024-07-09 | 0.455 | 426,836 | +0 | 0.03% | 194,210 |
| 2024-07-10 | 2024-07-08 | 0.450 | 426,836 | +0 | 0.03% | 191,952 |
| 2024-07-09 | 2024-07-05 | 0.466 | 426,836 | +0 | 0.03% | 198,727 |
| 2024-07-08 | 2024-07-04 | 0.476 | 426,836 | +0 | 0.03% | 203,243 |
| 2024-07-05 | 2024-07-03 | 0.476 | 426,836 | +0 | 0.03% | 203,243 |
| 2024-07-04 | 2024-07-02 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-07-03 | 2024-06-28 | 0.476 | 426,836 | +0 | 0.03% | 203,243 |
| 2024-07-02 | 2024-06-27 | 0.466 | 426,836 | +0 | 0.03% | 198,727 |
| 2024-06-28 | 2024-06-26 | 0.476 | 426,836 | +0 | 0.03% | 203,243 |
| 2024-06-27 | 2024-06-25 | 0.476 | 426,836 | +0 | 0.03% | 203,243 |
| 2024-06-26 | 2024-06-24 | 0.471 | 426,836 | +0 | 0.03% | 200,985 |
| 2024-06-25 | 2024-06-21 | 0.476 | 426,836 | +0 | 0.03% | 203,243 |
| 2024-06-24 | 2024-06-20 | 0.471 | 426,836 | +0 | 0.03% | 200,985 |
| 2024-06-21 | 2024-06-19 | 0.471 | 426,836 | +0 | 0.03% | 200,985 |
| 2024-06-20 | 2024-06-18 | 0.471 | 426,836 | +0 | 0.03% | 200,985 |
| 2024-06-19 | 2024-06-17 | 0.492 | 426,836 | +0 | 0.03% | 210,018 |
| 2024-06-18 | 2024-06-14 | 0.466 | 426,836 | +0 | 0.03% | 198,727 |
| 2024-06-17 | 2024-06-13 | 0.466 | 426,836 | +0 | 0.03% | 198,727 |
| 2024-06-14 | 2024-06-12 | 0.466 | 426,836 | +0 | 0.03% | 198,727 |
| 2024-06-13 | 2024-06-11 | 0.455 | 426,836 | +0 | 0.03% | 194,210 |
| 2024-06-12 | 2024-06-07 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-06-11 | 2024-06-06 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-06-07 | 2024-06-05 | 0.481 | 426,836 | +0 | 0.03% | 205,502 |
| 2024-06-06 | 2024-06-04 | 0.497 | 426,836 | +0 | 0.03% | 212,276 |
| 2024-06-05 | 2024-06-03 | 0.497 | 426,836 | +0 | 0.03% | 212,276 |
| 2024-06-04 | 2024-05-31 | 0.487 | 426,836 | +0 | 0.03% | 207,760 |
| 2024-06-03 | 2024-05-30 | 0.583 | 426,836 | +0 | 0.03% | 248,688 |
| 2024-05-31 | 2024-05-29 | 0.583 | 426,836 | +43,115 | 0.03% | 248,688 |
| 2024-05-30 | 2024-05-28 | 0.583 | 383,721 | +0 | 0.03% | 223,568 |
| 2024-05-29 | 2024-05-27 | 0.577 | 383,721 | +0 | 0.03% | 221,309 |
| 2024-05-28 | 2024-05-24 | 0.577 | 383,721 | +0 | 0.03% | 221,309 |
| 2024-05-27 | 2024-05-23 | 0.577 | 383,721 | +0 | 0.03% | 221,309 |
| 2024-05-24 | 2024-05-22 | 0.571 | 383,721 | +0 | 0.03% | 219,051 |
| 2024-05-23 | 2024-05-21 | 0.571 | 383,721 | +0 | 0.03% | 219,051 |
| 2024-05-22 | 2024-05-20 | 0.589 | 383,721 | +0 | 0.03% | 225,826 |
| 2024-05-21 | 2024-05-17 | 0.589 | 383,721 | +0 | 0.03% | 225,826 |
| 2024-05-20 | 2024-05-16 | 0.589 | 383,721 | +0 | 0.03% | 225,826 |
| 2024-05-17 | 2024-05-14 | 0.589 | 383,721 | +0 | 0.03% | 225,826 |
| 2024-05-16 | 2024-05-13 | 0.589 | 383,721 | +0 | 0.03% | 225,826 |
| 2024-05-14 | 2024-05-10 | 0.600 | 383,721 | +0 | 0.03% | 230,342 |
| 2024-05-13 | 2024-05-09 | 0.565 | 383,721 | +0 | 0.03% | 216,793 |
| 2024-05-10 | 2024-05-08 | 0.553 | 383,721 | +0 | 0.03% | 212,276 |
| 2024-05-09 | 2024-05-07 | 0.559 | 383,721 | +0 | 0.03% | 214,535 |
| 2024-05-08 | 2024-05-06 | 0.559 | 383,721 | +0 | 0.03% | 214,535 |
| 2024-05-07 | 2024-05-03 | 0.571 | 383,721 | +0 | 0.03% | 219,051 |
| 2024-05-06 | 2024-05-02 | 0.518 | 383,721 | +0 | 0.03% | 198,727 |
| 2024-05-03 | 2024-04-30 | 0.512 | 383,721 | +0 | 0.03% | 196,469 |
| 2024-05-02 | 2024-04-29 | 0.518 | 383,721 | +0 | 0.03% | 198,727 |
| 2024-04-30 | 2024-04-26 | 0.518 | 383,721 | +0 | 0.03% | 198,727 |
| 2024-04-29 | 2024-04-25 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-04-26 | 2024-04-24 | 0.500 | 383,721 | +0 | 0.03% | 191,952 |
| 2024-04-25 | 2024-04-23 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-04-24 | 2024-04-22 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-04-23 | 2024-04-19 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-04-22 | 2024-04-18 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-04-19 | 2024-04-17 | 0.518 | 383,721 | +0 | 0.03% | 198,727 |
| 2024-04-18 | 2024-04-16 | 0.500 | 383,721 | +0 | 0.03% | 191,952 |
| 2024-04-17 | 2024-04-15 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-04-16 | 2024-04-12 | 0.524 | 383,721 | +0 | 0.03% | 200,985 |
| 2024-04-15 | 2024-04-11 | 0.524 | 383,721 | +0 | 0.03% | 200,985 |
| 2024-04-12 | 2024-04-10 | 0.530 | 383,721 | +0 | 0.03% | 203,243 |
| 2024-04-11 | 2024-04-09 | 0.524 | 383,721 | +0 | 0.03% | 200,985 |
| 2024-04-10 | 2024-04-08 | 0.524 | 383,721 | +0 | 0.03% | 200,985 |
| 2024-04-09 | 2024-04-05 | 0.530 | 383,721 | +0 | 0.03% | 203,243 |
| 2024-04-08 | 2024-04-03 | 0.530 | 383,721 | +0 | 0.03% | 203,243 |
| 2024-04-05 | 2024-04-02 | 0.524 | 383,721 | +0 | 0.03% | 200,985 |
| 2024-04-03 | 2024-03-28 | 0.530 | 383,721 | +0 | 0.03% | 203,243 |
| 2024-04-02 | 2024-03-27 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-03-28 | 2024-03-26 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-03-27 | 2024-03-25 | 0.500 | 383,721 | +0 | 0.03% | 191,952 |
| 2024-03-26 | 2024-03-22 | 0.500 | 383,721 | +0 | 0.03% | 191,952 |
| 2024-03-25 | 2024-03-21 | 0.512 | 383,721 | +0 | 0.03% | 196,469 |
| 2024-03-22 | 2024-03-20 | 0.512 | 383,721 | +0 | 0.03% | 196,469 |
| 2024-03-21 | 2024-03-19 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-03-20 | 2024-03-18 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-03-19 | 2024-03-15 | 0.518 | 383,721 | +0 | 0.03% | 198,727 |
| 2024-03-18 | 2024-03-14 | 0.530 | 383,721 | +0 | 0.03% | 203,243 |
| 2024-03-15 | 2024-03-13 | 0.541 | 383,721 | +0 | 0.03% | 207,760 |
| 2024-03-14 | 2024-03-12 | 0.541 | 383,721 | +0 | 0.03% | 207,760 |
| 2024-03-13 | 2024-03-11 | 0.541 | 383,721 | +0 | 0.03% | 207,760 |
| 2024-03-12 | 2024-03-08 | 0.541 | 383,721 | +0 | 0.03% | 207,760 |
| 2024-03-11 | 2024-03-07 | 0.541 | 383,721 | +0 | 0.03% | 207,760 |
| 2024-03-08 | 2024-03-06 | 0.547 | 383,721 | +0 | 0.03% | 210,018 |
| 2024-03-07 | 2024-03-05 | 0.530 | 383,721 | +0 | 0.03% | 203,243 |
| 2024-03-06 | 2024-03-04 | 0.530 | 383,721 | +0 | 0.03% | 203,243 |
| 2024-03-05 | 2024-03-01 | 0.530 | 383,721 | +0 | 0.03% | 203,243 |
| 2024-03-04 | 2024-02-29 | 0.547 | 383,721 | +0 | 0.03% | 210,018 |
| 2024-03-01 | 2024-02-28 | 0.541 | 383,721 | +0 | 0.03% | 207,760 |
| 2024-02-29 | 2024-02-27 | 0.541 | 383,721 | +0 | 0.03% | 207,760 |
| 2024-02-28 | 2024-02-26 | 0.530 | 383,721 | +0 | 0.03% | 203,243 |
| 2024-02-27 | 2024-02-23 | 0.524 | 383,721 | +0 | 0.03% | 200,985 |
| 2024-02-26 | 2024-02-22 | 0.518 | 383,721 | +0 | 0.03% | 198,727 |
| 2024-02-23 | 2024-02-21 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-02-22 | 2024-02-20 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-02-21 | 2024-02-19 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-02-20 | 2024-02-16 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-02-19 | 2024-02-15 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-02-16 | 2024-02-14 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-02-15 | 2024-02-09 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-02-14 | 2024-02-07 | 0.506 | 383,721 | +0 | 0.03% | 194,210 |
| 2024-02-08 | 2024-02-06 | 0.488 | 383,721 | +0 | 0.03% | 187,435 |
| 2024-02-07 | 2024-02-05 | 0.488 | 383,721 | +0 | 0.03% | 187,435 |
| 2024-02-06 | 2024-02-02 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-02-05 | 2024-02-01 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-02-02 | 2024-01-31 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-02-01 | 2024-01-30 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-01-31 | 2024-01-29 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-01-30 | 2024-01-26 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-01-29 | 2024-01-25 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-01-26 | 2024-01-24 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-01-25 | 2024-01-23 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-01-24 | 2024-01-22 | 0.494 | 383,721 | +0 | 0.03% | 189,694 |
| 2024-01-23 | 2024-01-19 | 0.494 | 383,721 | -254,879 | 0.03% | 189,694 |
| 2023-06-02 | 2023-05-31 | 0.759 | 638,600 | +54,119 | 0.05% | 484,537 |
| 2022-06-01 | 2022-05-30 | 0.851 | 584,481 | +45,663 | 0.05% | 497,364 |
| 2021-06-03 | 2021-06-01 | 1.331 | 538,818 | +30,614 | 0.05% | 717,238 |
| 2021-05-20 | 2021-05-17 | 1.346 | 508,204 | -143,336 | 0.05% | 684,004 |
| 2020-05-28 | 2020-05-26 | 1.275 | 651,540 | +31,782 | 0.07% | 830,717 |
| 2019-05-23 | 2019-05-21 | 0.822 | 619,758 | +39,559 | 0.07% | 509,531 |
| 2019-03-20 | 2019-03-18 | 1.013 | 580,199 | -2,932,146 | 0.07% | 587,828 |
| 2018-05-23 | 2018-05-18 | 1.380 | 3,512,345 | +131,713 | 0.40% | 4,848,750 |
| 2017-05-18 | 2017-05-16 | 1.779 | 3,380,632 | +101,419 | 0.40% | 6,014,074 |
| 2016-05-23 | 2016-05-19 | 2.011 | 3,279,213 | +59,085 | 0.40% | 6,594,167 |
| 2015-10-22 | 2015-10-19 | 2.627 | 3,220,128 | +123,454 | 0.40% | 8,458,795 |
| 2015-10-12 | 2015-10-08 | 2.737 | 3,096,674 | +42,713 | 0.39% | 8,475,807 |
| 2014-05-27 | 2014-05-23 | 2.737 | 3,053,961 | +2,651,121 | 1.20% | 8,358,899 |
| 2013-01-30 | 2013-01-28 | 1.763 | 402,840 | +3,266 | 0.16% | 710,400 |
| 2011-10-18 | 2011-10-14 | 3.398 | 399,574 | -544,378 | 0.22% | 1,357,902 |
| 2011-09-19 | 2011-09-15 | 3.564 | 943,952 | -5,443 | 0.52% | 3,363,961 |
| 2011-03-18 | 2011-03-16 | 3.270 | 949,395 | -16,332 | 0.55% | 3,104,318 |
| 2007-06-26 | 2007-06-22 | 965,727 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy